History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 35,000 | +0 | 0.03% | 63,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 35,000 | +0 | 0.03% | 65,800 |
| 2025-09-17 | 2025-09-15 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-16 | 2025-09-12 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-15 | 2025-09-11 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-11 | 2025-09-09 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-09 | 2025-09-05 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-08 | 2025-09-04 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-05 | 2025-09-03 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-04 | 2025-09-02 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-02 | 2025-08-29 | 1.900 | 35,000 | +0 | 0.03% | 66,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 35,000 | +0 | 0.03% | 61,950 |
| 2025-08-29 | 2025-08-27 | 1.730 | 35,000 | +0 | 0.03% | 60,550 |
| 2025-08-28 | 2025-08-26 | 1.650 | 35,000 | +0 | 0.03% | 57,750 |
| 2025-08-27 | 2025-08-25 | 1.600 | 35,000 | +0 | 0.03% | 56,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 35,000 | +0 | 0.03% | 56,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 35,000 | +0 | 0.03% | 56,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 35,000 | +0 | 0.03% | 56,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 35,000 | +0 | 0.03% | 56,350 |
| 2025-08-20 | 2025-08-18 | 1.610 | 35,000 | +0 | 0.03% | 56,350 |
| 2025-08-19 | 2025-08-15 | 1.610 | 35,000 | +0 | 0.03% | 56,350 |
| 2025-08-18 | 2025-08-14 | 1.600 | 35,000 | +0 | 0.03% | 56,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 35,000 | +0 | 0.03% | 56,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 35,000 | +0 | 0.03% | 56,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 35,000 | +0 | 0.03% | 56,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 35,000 | +0 | 0.03% | 56,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 35,000 | +0 | 0.03% | 56,350 |
| 2025-08-08 | 2025-08-06 | 1.610 | 35,000 | +0 | 0.03% | 56,350 |
| 2025-08-07 | 2025-08-05 | 1.610 | 35,000 | +0 | 0.03% | 56,350 |
| 2025-08-06 | 2025-08-04 | 1.610 | 35,000 | +0 | 0.03% | 56,350 |
| 2025-08-05 | 2025-08-01 | 1.590 | 35,000 | +0 | 0.03% | 55,650 |
| 2025-08-04 | 2025-07-31 | 1.590 | 35,000 | +0 | 0.03% | 55,650 |
| 2025-08-01 | 2025-07-30 | 1.590 | 35,000 | +0 | 0.03% | 55,650 |
| 2025-07-31 | 2025-07-29 | 1.430 | 35,000 | +0 | 0.03% | 50,050 |
| 2025-07-30 | 2025-07-28 | 1.430 | 35,000 | +0 | 0.03% | 50,050 |
| 2025-07-29 | 2025-07-25 | 1.430 | 35,000 | +0 | 0.03% | 50,050 |
| 2025-07-28 | 2025-07-24 | 1.350 | 35,000 | +0 | 0.03% | 47,250 |
| 2025-07-25 | 2025-07-23 | 1.350 | 35,000 | +0 | 0.03% | 47,250 |
| 2025-07-24 | 2025-07-22 | 1.350 | 35,000 | +0 | 0.03% | 47,250 |
| 2025-07-23 | 2025-07-21 | 1.350 | 35,000 | +0 | 0.03% | 47,250 |
| 2025-07-22 | 2025-07-18 | 1.410 | 35,000 | +0 | 0.03% | 49,350 |
| 2025-07-21 | 2025-07-17 | 1.410 | 35,000 | +0 | 0.03% | 49,350 |
| 2025-07-18 | 2025-07-16 | 1.430 | 35,000 | +0 | 0.03% | 50,050 |
| 2025-07-17 | 2025-07-15 | 1.430 | 35,000 | +0 | 0.03% | 50,050 |
| 2025-07-16 | 2025-07-14 | 1.430 | 35,000 | +0 | 0.03% | 50,050 |
| 2025-07-15 | 2025-07-11 | 1.440 | 35,000 | +0 | 0.03% | 50,400 |
| 2025-07-14 | 2025-07-10 | 1.370 | 35,000 | +0 | 0.03% | 47,950 |
| 2025-07-11 | 2025-07-09 | 1.370 | 35,000 | +0 | 0.03% | 47,950 |
| 2025-07-10 | 2025-07-08 | 1.370 | 35,000 | +0 | 0.03% | 47,950 |
| 2025-07-09 | 2025-07-07 | 1.370 | 35,000 | +0 | 0.03% | 47,950 |
| 2025-07-08 | 2025-07-04 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-07-07 | 2025-07-03 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-07-04 | 2025-07-02 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-07-03 | 2025-06-30 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-07-02 | 2025-06-27 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-27 | 2025-06-25 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-26 | 2025-06-24 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-25 | 2025-06-23 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-24 | 2025-06-20 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-23 | 2025-06-19 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-17 | 2025-06-13 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-16 | 2025-06-12 | 1.360 | 35,000 | +0 | 0.03% | 47,600 |
| 2025-06-13 | 2025-06-11 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-06-12 | 2025-06-10 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-06-11 | 2025-06-09 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-06-10 | 2025-06-06 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-06-09 | 2025-06-05 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-06-06 | 2025-06-04 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-06-05 | 2025-06-03 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-06-04 | 2025-06-02 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-06-03 | 2025-05-30 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-06-02 | 2025-05-29 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-05-30 | 2025-05-28 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-05-29 | 2025-05-27 | 1.390 | 35,000 | +0 | 0.03% | 48,650 |
| 2025-05-28 | 2025-05-26 | 1.534 | 35,000 | +0 | 0.03% | 53,689 |
| 2025-05-27 | 2025-05-23 | 1.534 | 35,000 | +1,688 | 0.03% | 53,689 |
| 2025-05-26 | 2025-05-22 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-05-23 | 2025-05-21 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-05-22 | 2025-05-20 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-05-21 | 2025-05-19 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-05-20 | 2025-05-16 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-05-19 | 2025-05-15 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-05-16 | 2025-05-14 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-05-15 | 2025-05-13 | 1.586 | 33,312 | +0 | 0.03% | 52,849 |
| 2025-05-14 | 2025-05-12 | 1.586 | 33,312 | +0 | 0.03% | 52,849 |
| 2025-05-13 | 2025-05-09 | 1.586 | 33,312 | +0 | 0.03% | 52,849 |
| 2025-05-12 | 2025-05-08 | 1.586 | 33,312 | +0 | 0.03% | 52,849 |
| 2025-05-09 | 2025-05-07 | 1.586 | 33,312 | +0 | 0.03% | 52,849 |
| 2025-05-08 | 2025-05-06 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-05-07 | 2025-05-02 | 1.513 | 33,312 | +0 | 0.03% | 50,400 |
| 2025-05-06 | 2025-04-30 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-05-02 | 2025-04-29 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-04-30 | 2025-04-28 | 1.534 | 33,312 | +0 | 0.03% | 51,099 |
| 2025-04-29 | 2025-04-25 | 1.555 | 33,312 | +0 | 0.03% | 51,799 |
| 2025-04-28 | 2025-04-24 | 1.555 | 33,312 | +0 | 0.03% | 51,799 |
| 2025-04-25 | 2025-04-23 | 1.555 | 33,312 | +0 | 0.03% | 51,799 |
| 2025-04-24 | 2025-04-22 | 1.555 | 33,312 | +0 | 0.03% | 51,799 |
| 2025-04-23 | 2025-04-17 | 1.460 | 33,312 | +0 | 0.03% | 48,650 |
| 2025-04-22 | 2025-04-16 | 1.460 | 33,312 | +0 | 0.03% | 48,650 |
| 2025-04-17 | 2025-04-15 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2025-04-16 | 2025-04-14 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2025-04-15 | 2025-04-11 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2025-04-14 | 2025-04-10 | 1.376 | 33,312 | +0 | 0.03% | 45,850 |
| 2025-04-11 | 2025-04-09 | 1.376 | 33,312 | +0 | 0.03% | 45,850 |
| 2025-04-10 | 2025-04-08 | 1.376 | 33,312 | +0 | 0.03% | 45,850 |
| 2025-04-09 | 2025-04-07 | 1.376 | 33,312 | +0 | 0.03% | 45,850 |
| 2025-04-08 | 2025-04-03 | 1.408 | 33,312 | +0 | 0.03% | 46,900 |
| 2025-04-07 | 2025-04-02 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2025-04-03 | 2025-04-01 | 1.324 | 33,312 | +0 | 0.03% | 44,100 |
| 2025-04-02 | 2025-03-31 | 1.324 | 33,312 | +0 | 0.03% | 44,100 |
| 2025-04-01 | 2025-03-28 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2025-03-31 | 2025-03-27 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2025-03-28 | 2025-03-26 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2025-03-27 | 2025-03-25 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2025-03-26 | 2025-03-24 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2025-03-25 | 2025-03-21 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2025-03-24 | 2025-03-20 | 1.397 | 33,312 | +0 | 0.03% | 46,550 |
| 2025-03-21 | 2025-03-19 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2025-03-20 | 2025-03-18 | 1.387 | 33,312 | +0 | 0.03% | 46,200 |
| 2025-03-19 | 2025-03-17 | 1.387 | 33,312 | +0 | 0.03% | 46,200 |
| 2025-03-18 | 2025-03-14 | 1.313 | 33,312 | +0 | 0.03% | 43,750 |
| 2025-03-17 | 2025-03-13 | 1.303 | 33,312 | +0 | 0.03% | 43,400 |
| 2025-03-14 | 2025-03-12 | 1.303 | 33,312 | +0 | 0.03% | 43,400 |
| 2025-03-13 | 2025-03-11 | 1.303 | 33,312 | +0 | 0.03% | 43,400 |
| 2025-03-12 | 2025-03-10 | 1.366 | 33,312 | +0 | 0.03% | 45,500 |
| 2025-03-11 | 2025-03-07 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2025-03-10 | 2025-03-06 | 1.460 | 33,312 | +0 | 0.03% | 48,650 |
| 2025-03-07 | 2025-03-05 | 1.702 | 33,312 | +0 | 0.03% | 56,699 |
| 2025-03-06 | 2025-03-04 | 1.702 | 33,312 | +0 | 0.03% | 56,699 |
| 2025-03-05 | 2025-03-03 | 1.576 | 33,312 | +0 | 0.03% | 52,499 |
| 2025-03-04 | 2025-02-28 | 1.576 | 33,312 | +0 | 0.03% | 52,499 |
| 2025-03-03 | 2025-02-27 | 1.576 | 33,312 | +0 | 0.03% | 52,499 |
| 2025-02-28 | 2025-02-26 | 1.597 | 33,312 | +0 | 0.03% | 53,199 |
| 2025-02-27 | 2025-02-25 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-02-26 | 2025-02-24 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-02-25 | 2025-02-21 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-02-24 | 2025-02-20 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-02-21 | 2025-02-19 | 1.608 | 33,312 | +0 | 0.03% | 53,549 |
| 2025-02-20 | 2025-02-18 | 1.608 | 33,312 | +0 | 0.03% | 53,549 |
| 2025-02-19 | 2025-02-17 | 1.460 | 33,312 | +0 | 0.03% | 48,650 |
| 2025-02-18 | 2025-02-14 | 1.460 | 33,312 | +0 | 0.03% | 48,650 |
| 2025-02-17 | 2025-02-13 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2025-02-14 | 2025-02-12 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2025-02-13 | 2025-02-11 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2025-02-12 | 2025-02-10 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2025-02-11 | 2025-02-07 | 1.576 | 33,312 | +0 | 0.03% | 52,499 |
| 2025-02-10 | 2025-02-06 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-02-07 | 2025-02-05 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-02-06 | 2025-02-04 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-02-05 | 2025-02-03 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-02-04 | 2025-01-28 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-02-03 | 2025-01-24 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-27 | 2025-01-23 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-24 | 2025-01-22 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-23 | 2025-01-21 | 1.734 | 33,312 | +0 | 0.03% | 57,749 |
| 2025-01-22 | 2025-01-20 | 1.734 | 33,312 | +0 | 0.03% | 57,749 |
| 2025-01-21 | 2025-01-17 | 1.734 | 33,312 | +0 | 0.03% | 57,749 |
| 2025-01-20 | 2025-01-16 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-17 | 2025-01-15 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-16 | 2025-01-14 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-15 | 2025-01-13 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-14 | 2025-01-10 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-13 | 2025-01-09 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-10 | 2025-01-08 | 1.671 | 33,312 | +0 | 0.03% | 55,649 |
| 2025-01-09 | 2025-01-07 | 1.671 | 33,312 | +0 | 0.03% | 55,649 |
| 2025-01-08 | 2025-01-06 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-07 | 2025-01-03 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-06 | 2025-01-02 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-03 | 2024-12-31 | 1.681 | 33,312 | +0 | 0.03% | 55,999 |
| 2025-01-02 | 2024-12-27 | 1.723 | 33,312 | +0 | 0.03% | 57,399 |
| 2024-12-30 | 2024-12-24 | 1.639 | 33,312 | +0 | 0.03% | 54,599 |
| 2024-12-27 | 2024-12-20 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-12-23 | 2024-12-19 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-12-20 | 2024-12-18 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-12-19 | 2024-12-17 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-12-18 | 2024-12-16 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-12-17 | 2024-12-13 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-12-16 | 2024-12-12 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-12-13 | 2024-12-11 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-12-12 | 2024-12-10 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-12-11 | 2024-12-09 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-12-10 | 2024-12-06 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-12-09 | 2024-12-05 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-12-06 | 2024-12-04 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-12-05 | 2024-12-03 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-12-04 | 2024-12-02 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-12-03 | 2024-11-29 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-12-02 | 2024-11-28 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-11-29 | 2024-11-27 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-11-28 | 2024-11-26 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-11-27 | 2024-11-25 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-11-26 | 2024-11-22 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-11-25 | 2024-11-21 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-11-22 | 2024-11-20 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-11-21 | 2024-11-19 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-11-20 | 2024-11-18 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-19 | 2024-11-15 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-18 | 2024-11-14 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-15 | 2024-11-13 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-14 | 2024-11-12 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-13 | 2024-11-11 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-12 | 2024-11-08 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-11 | 2024-11-07 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-08 | 2024-11-06 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-07 | 2024-11-05 | 1.481 | 33,312 | +0 | 0.03% | 49,350 |
| 2024-11-06 | 2024-11-04 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2024-11-05 | 2024-11-01 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2024-11-04 | 2024-10-31 | 1.492 | 33,312 | +0 | 0.03% | 49,700 |
| 2024-11-01 | 2024-10-30 | 1.492 | 33,312 | +0 | 0.03% | 49,700 |
| 2024-10-31 | 2024-10-29 | 1.492 | 33,312 | +0 | 0.03% | 49,700 |
| 2024-10-30 | 2024-10-28 | 1.492 | 33,312 | +0 | 0.03% | 49,700 |
| 2024-10-29 | 2024-10-25 | 1.492 | 33,312 | +0 | 0.03% | 49,700 |
| 2024-10-28 | 2024-10-24 | 1.492 | 33,312 | +0 | 0.03% | 49,700 |
| 2024-10-25 | 2024-10-23 | 1.492 | 33,312 | +0 | 0.03% | 49,700 |
| 2024-10-24 | 2024-10-22 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-10-23 | 2024-10-21 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-10-22 | 2024-10-18 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-10-21 | 2024-10-17 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-10-18 | 2024-10-16 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-10-17 | 2024-10-15 | 1.576 | 33,312 | +0 | 0.03% | 52,499 |
| 2024-10-16 | 2024-10-14 | 1.650 | 33,312 | +0 | 0.03% | 54,949 |
| 2024-10-15 | 2024-10-10 | 1.692 | 33,312 | +0 | 0.03% | 56,349 |
| 2024-10-14 | 2024-10-09 | 1.692 | 33,312 | +0 | 0.03% | 56,349 |
| 2024-10-10 | 2024-10-08 | 1.692 | 33,312 | +0 | 0.03% | 56,349 |
| 2024-10-09 | 2024-10-07 | 1.513 | 33,312 | +0 | 0.03% | 50,400 |
| 2024-10-08 | 2024-10-04 | 1.492 | 33,312 | +0 | 0.03% | 49,700 |
| 2024-10-07 | 2024-10-03 | 1.502 | 33,312 | +0 | 0.03% | 50,050 |
| 2024-10-04 | 2024-10-02 | 1.502 | 33,312 | +0 | 0.03% | 50,050 |
| 2024-10-03 | 2024-09-30 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2024-10-02 | 2024-09-27 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-09-30 | 2024-09-26 | 1.439 | 33,312 | +0 | 0.03% | 47,950 |
| 2024-09-27 | 2024-09-25 | 1.429 | 33,312 | +0 | 0.03% | 47,600 |
| 2024-09-26 | 2024-09-24 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-25 | 2024-09-23 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-24 | 2024-09-20 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-23 | 2024-09-19 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-20 | 2024-09-17 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-19 | 2024-09-16 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-17 | 2024-09-13 | 1.376 | 33,312 | +0 | 0.03% | 45,850 |
| 2024-09-16 | 2024-09-12 | 1.376 | 33,312 | +0 | 0.03% | 45,850 |
| 2024-09-13 | 2024-09-11 | 1.366 | 33,312 | +0 | 0.03% | 45,500 |
| 2024-09-12 | 2024-09-10 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-11 | 2024-09-09 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-10 | 2024-09-05 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-09 | 2024-09-04 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-05 | 2024-09-03 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-04 | 2024-09-02 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-03 | 2024-08-30 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-09-02 | 2024-08-29 | 1.418 | 33,312 | +0 | 0.03% | 47,250 |
| 2024-08-30 | 2024-08-28 | 1.387 | 33,312 | +0 | 0.03% | 46,200 |
| 2024-08-29 | 2024-08-27 | 1.387 | 33,312 | +0 | 0.03% | 46,200 |
| 2024-08-28 | 2024-08-26 | 1.387 | 33,312 | +0 | 0.03% | 46,200 |
| 2024-08-27 | 2024-08-23 | 1.387 | 33,312 | +0 | 0.03% | 46,200 |
| 2024-08-26 | 2024-08-22 | 1.387 | 33,312 | +0 | 0.03% | 46,200 |
| 2024-08-23 | 2024-08-21 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-22 | 2024-08-20 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-21 | 2024-08-19 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-20 | 2024-08-16 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-19 | 2024-08-15 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-16 | 2024-08-14 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-15 | 2024-08-13 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-14 | 2024-08-12 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-13 | 2024-08-09 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-12 | 2024-08-08 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-09 | 2024-08-07 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-08 | 2024-08-06 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-07 | 2024-08-05 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-06 | 2024-08-02 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-05 | 2024-08-01 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-02 | 2024-07-31 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-08-01 | 2024-07-30 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-31 | 2024-07-29 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-30 | 2024-07-26 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-29 | 2024-07-25 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-26 | 2024-07-24 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-25 | 2024-07-23 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-24 | 2024-07-22 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-23 | 2024-07-19 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-22 | 2024-07-18 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-19 | 2024-07-17 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-18 | 2024-07-16 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-17 | 2024-07-15 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-16 | 2024-07-12 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-15 | 2024-07-11 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-12 | 2024-07-10 | 1.523 | 33,312 | +0 | 0.03% | 50,749 |
| 2024-07-11 | 2024-07-09 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2024-07-10 | 2024-07-08 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2024-07-09 | 2024-07-05 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2024-07-08 | 2024-07-04 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2024-07-05 | 2024-07-03 | 1.471 | 33,312 | +0 | 0.03% | 49,000 |
| 2024-07-04 | 2024-07-02 | 1.460 | 33,312 | +0 | 0.03% | 48,650 |
| 2024-07-03 | 2024-06-28 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-07-02 | 2024-06-27 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-06-28 | 2024-06-26 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-06-27 | 2024-06-25 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-06-26 | 2024-06-24 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-06-25 | 2024-06-21 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-06-24 | 2024-06-20 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-06-21 | 2024-06-19 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-06-20 | 2024-06-18 | 1.450 | 33,312 | +0 | 0.03% | 48,300 |
| 2024-06-19 | 2024-06-17 | 1.765 | 33,312 | +0 | 0.03% | 58,799 |
| 2024-06-18 | 2024-06-14 | 1.765 | 33,312 | +0 | 0.03% | 58,799 |
| 2024-06-17 | 2024-06-13 | 1.766 | 33,312 | +0 | 0.03% | 58,834 |
| 2024-06-14 | 2024-06-12 | 1.766 | 33,312 | +0 | 0.03% | 58,834 |
| 2024-06-13 | 2024-06-11 | 1.766 | 33,312 | +0 | 0.03% | 58,834 |
| 2024-06-12 | 2024-06-07 | 1.766 | 33,312 | +0 | 0.03% | 58,834 |
| 2024-06-11 | 2024-06-06 | 1.766 | 33,312 | +0 | 0.03% | 58,834 |
| 2024-06-07 | 2024-06-05 | 1.766 | 33,312 | +0 | 0.03% | 58,834 |
| 2024-06-06 | 2024-06-04 | 1.766 | 33,312 | +0 | 0.03% | 58,834 |
| 2024-06-05 | 2024-06-03 | 1.981 | 33,312 | +0 | 0.03% | 65,976 |
| 2024-06-04 | 2024-05-31 | 1.981 | 33,312 | +1,856 | 0.03% | 65,976 |
| 2024-06-03 | 2024-05-30 | 1.981 | 31,456 | +0 | 0.03% | 62,300 |
| 2024-05-31 | 2024-05-29 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2024-05-30 | 2024-05-28 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2024-05-29 | 2024-05-27 | 1.836 | 31,456 | +0 | 0.03% | 57,750 |
| 2024-05-28 | 2024-05-24 | 1.836 | 31,456 | +0 | 0.03% | 57,750 |
| 2024-05-27 | 2024-05-23 | 1.836 | 31,456 | +0 | 0.03% | 57,750 |
| 2024-05-24 | 2024-05-22 | 1.836 | 31,456 | +0 | 0.03% | 57,750 |
| 2024-05-23 | 2024-05-21 | 1.502 | 31,456 | +0 | 0.03% | 47,250 |
| 2024-05-22 | 2024-05-20 | 1.535 | 31,456 | +0 | 0.03% | 48,300 |
| 2024-05-21 | 2024-05-17 | 1.535 | 31,456 | +0 | 0.03% | 48,300 |
| 2024-05-20 | 2024-05-16 | 1.535 | 31,456 | +0 | 0.03% | 48,300 |
| 2024-05-17 | 2024-05-14 | 1.535 | 31,456 | +0 | 0.03% | 48,300 |
| 2024-05-16 | 2024-05-13 | 1.535 | 31,456 | +0 | 0.03% | 48,300 |
| 2024-05-14 | 2024-05-10 | 1.547 | 31,456 | +0 | 0.03% | 48,650 |
| 2024-05-13 | 2024-05-09 | 1.547 | 31,456 | +0 | 0.03% | 48,650 |
| 2024-05-10 | 2024-05-08 | 1.547 | 31,456 | +0 | 0.03% | 48,650 |
| 2024-05-09 | 2024-05-07 | 1.547 | 31,456 | +0 | 0.03% | 48,650 |
| 2024-05-08 | 2024-05-06 | 1.547 | 31,456 | +0 | 0.03% | 48,650 |
| 2024-05-07 | 2024-05-03 | 1.547 | 31,456 | +0 | 0.03% | 48,650 |
| 2024-05-06 | 2024-05-02 | 1.547 | 31,456 | +0 | 0.03% | 48,650 |
| 2024-05-03 | 2024-04-30 | 1.547 | 31,456 | +0 | 0.03% | 48,650 |
| 2024-05-02 | 2024-04-29 | 1.580 | 31,456 | +0 | 0.03% | 49,700 |
| 2024-04-30 | 2024-04-26 | 1.591 | 31,456 | +0 | 0.03% | 50,050 |
| 2024-04-29 | 2024-04-25 | 1.591 | 31,456 | +0 | 0.03% | 50,050 |
| 2024-04-26 | 2024-04-24 | 1.591 | 31,456 | +0 | 0.03% | 50,050 |
| 2024-04-25 | 2024-04-23 | 1.591 | 31,456 | +0 | 0.03% | 50,050 |
| 2024-04-24 | 2024-04-22 | 1.591 | 31,456 | +0 | 0.03% | 50,050 |
| 2024-04-23 | 2024-04-19 | 1.591 | 31,456 | +0 | 0.03% | 50,050 |
| 2024-04-22 | 2024-04-18 | 1.591 | 31,456 | +0 | 0.03% | 50,050 |
| 2024-04-19 | 2024-04-17 | 1.602 | 31,456 | +0 | 0.03% | 50,400 |
| 2024-04-18 | 2024-04-16 | 1.602 | 31,456 | +0 | 0.03% | 50,400 |
| 2024-04-17 | 2024-04-15 | 1.602 | 31,456 | +0 | 0.03% | 50,400 |
| 2024-04-16 | 2024-04-12 | 1.602 | 31,456 | +0 | 0.03% | 50,400 |
| 2024-04-15 | 2024-04-11 | 1.613 | 31,456 | +0 | 0.03% | 50,750 |
| 2024-04-12 | 2024-04-10 | 1.613 | 31,456 | +0 | 0.03% | 50,750 |
| 2024-04-11 | 2024-04-09 | 1.613 | 31,456 | +0 | 0.03% | 50,750 |
| 2024-04-10 | 2024-04-08 | 1.714 | 31,456 | +0 | 0.03% | 53,900 |
| 2024-04-09 | 2024-04-05 | 1.669 | 31,456 | +0 | 0.03% | 52,500 |
| 2024-04-08 | 2024-04-03 | 1.714 | 31,456 | +0 | 0.03% | 53,900 |
| 2024-04-05 | 2024-04-02 | 1.892 | 31,456 | +0 | 0.03% | 59,500 |
| 2024-04-03 | 2024-03-28 | 1.925 | 31,456 | +0 | 0.03% | 60,550 |
| 2024-04-02 | 2024-03-27 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-28 | 2024-03-26 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-27 | 2024-03-25 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-26 | 2024-03-22 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-25 | 2024-03-21 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-22 | 2024-03-20 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-21 | 2024-03-19 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-20 | 2024-03-18 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-19 | 2024-03-15 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-18 | 2024-03-14 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-15 | 2024-03-13 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-14 | 2024-03-12 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-13 | 2024-03-11 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-12 | 2024-03-08 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-03-11 | 2024-03-07 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-03-08 | 2024-03-06 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-03-07 | 2024-03-05 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-03-06 | 2024-03-04 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-03-05 | 2024-03-01 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-03-04 | 2024-02-29 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-03-01 | 2024-02-28 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-02-29 | 2024-02-27 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-02-28 | 2024-02-26 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-02-27 | 2024-02-23 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-02-26 | 2024-02-22 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-02-23 | 2024-02-21 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-02-22 | 2024-02-20 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-02-21 | 2024-02-19 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-02-20 | 2024-02-16 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-02-19 | 2024-02-15 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-02-16 | 2024-02-14 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-02-15 | 2024-02-09 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-02-14 | 2024-02-07 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-02-08 | 2024-02-06 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2024-02-07 | 2024-02-05 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2024-02-06 | 2024-02-02 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-02-05 | 2024-02-01 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-02-02 | 2024-01-31 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-02-01 | 2024-01-30 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-31 | 2024-01-29 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-30 | 2024-01-26 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-29 | 2024-01-25 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-26 | 2024-01-24 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-25 | 2024-01-23 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-24 | 2024-01-22 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-23 | 2024-01-19 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-22 | 2024-01-18 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-19 | 2024-01-17 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2024-01-18 | 2024-01-16 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2024-01-17 | 2024-01-15 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2024-01-16 | 2024-01-12 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-01-15 | 2024-01-11 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-01-12 | 2024-01-10 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-01-11 | 2024-01-09 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-01-10 | 2024-01-08 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-01-09 | 2024-01-05 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-01-08 | 2024-01-04 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-01-05 | 2024-01-03 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2024-01-04 | 2024-01-02 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2024-01-03 | 2023-12-29 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2024-01-02 | 2023-12-28 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-12-29 | 2023-12-27 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-12-28 | 2023-12-22 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-27 | 2023-12-21 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-22 | 2023-12-20 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-21 | 2023-12-19 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-20 | 2023-12-18 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-19 | 2023-12-15 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-18 | 2023-12-14 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-15 | 2023-12-13 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-14 | 2023-12-12 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-13 | 2023-12-11 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-12 | 2023-12-08 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-11 | 2023-12-07 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-08 | 2023-12-06 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-07 | 2023-12-05 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-06 | 2023-12-04 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-05 | 2023-12-01 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-04 | 2023-11-30 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-12-01 | 2023-11-29 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-30 | 2023-11-28 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-29 | 2023-11-27 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-28 | 2023-11-24 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-27 | 2023-11-23 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-24 | 2023-11-22 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-23 | 2023-11-21 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-22 | 2023-11-20 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-21 | 2023-11-17 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-20 | 2023-11-16 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-17 | 2023-11-15 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-16 | 2023-11-14 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-15 | 2023-11-13 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-14 | 2023-11-10 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-13 | 2023-11-09 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-10 | 2023-11-08 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-09 | 2023-11-07 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-08 | 2023-11-06 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-07 | 2023-11-03 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-06 | 2023-11-02 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-03 | 2023-11-01 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-11-02 | 2023-10-31 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-11-01 | 2023-10-30 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-31 | 2023-10-27 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-30 | 2023-10-26 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-27 | 2023-10-25 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-26 | 2023-10-24 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-25 | 2023-10-20 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-24 | 2023-10-19 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-20 | 2023-10-18 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-19 | 2023-10-17 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-18 | 2023-10-16 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-10-17 | 2023-10-13 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-10-16 | 2023-10-12 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-10-13 | 2023-10-11 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-10-12 | 2023-10-10 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-11 | 2023-10-09 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-10 | 2023-10-06 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-09 | 2023-10-05 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-06 | 2023-10-04 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-05 | 2023-10-03 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-04 | 2023-09-29 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-10-03 | 2023-09-28 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-29 | 2023-09-27 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-28 | 2023-09-26 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-27 | 2023-09-25 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-26 | 2023-09-22 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-25 | 2023-09-21 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-22 | 2023-09-20 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-21 | 2023-09-19 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-20 | 2023-09-18 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-19 | 2023-09-15 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-18 | 2023-09-14 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-15 | 2023-09-13 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-14 | 2023-09-12 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-13 | 2023-09-11 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-12 | 2023-09-07 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-11 | 2023-09-06 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-07 | 2023-09-05 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-06 | 2023-09-04 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-05 | 2023-08-31 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-09-04 | 2023-08-30 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-08-31 | 2023-08-29 | 2.103 | 31,456 | +0 | 0.03% | 66,150 |
| 2023-08-30 | 2023-08-28 | 2.081 | 31,456 | +0 | 0.03% | 65,450 |
| 2023-08-29 | 2023-08-25 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2023-08-28 | 2023-08-24 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2023-08-25 | 2023-08-23 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-08-24 | 2023-08-22 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-08-23 | 2023-08-21 | 2.047 | 31,456 | +0 | 0.03% | 64,400 |
| 2023-08-22 | 2023-08-18 | 2.058 | 31,456 | +0 | 0.03% | 64,750 |
| 2023-08-21 | 2023-08-17 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2023-08-18 | 2023-08-16 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-17 | 2023-08-15 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-16 | 2023-08-14 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-15 | 2023-08-11 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-14 | 2023-08-10 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-11 | 2023-08-09 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-10 | 2023-08-08 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-09 | 2023-08-07 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-08 | 2023-08-04 | 2.070 | 31,456 | +0 | 0.03% | 65,100 |
| 2023-08-07 | 2023-08-03 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-04 | 2023-08-02 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-03 | 2023-08-01 | 2.114 | 31,456 | +0 | 0.03% | 66,500 |
| 2023-08-02 | 2023-07-31 | 2.136 | 31,456 | +0 | 0.03% | 67,200 |
| 2023-08-01 | 2023-07-28 | 2.036 | 31,456 | +0 | 0.03% | 64,050 |
| 2023-07-31 | 2023-07-27 | 2.036 | 31,456 | +0 | 0.03% | 64,050 |
| 2023-07-28 | 2023-07-26 | 2.036 | 31,456 | +0 | 0.03% | 64,050 |
| 2023-07-27 | 2023-07-25 | 2.036 | 31,456 | +0 | 0.03% | 64,050 |
| 2023-07-26 | 2023-07-24 | 2.036 | 31,456 | +0 | 0.03% | 64,050 |
| 2023-07-25 | 2023-07-21 | 2.036 | 31,456 | +0 | 0.03% | 64,050 |
| 2023-07-24 | 2023-07-20 | 2.036 | 31,456 | +0 | 0.03% | 64,050 |
| 2023-07-21 | 2023-07-19 | 2.036 | 31,456 | +0 | 0.03% | 64,050 |
| 2023-07-20 | 2023-07-18 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-19 | 2023-07-14 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-18 | 2023-07-13 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-14 | 2023-07-12 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-13 | 2023-07-11 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-12 | 2023-07-10 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-11 | 2023-07-07 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-10 | 2023-07-06 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-07 | 2023-07-05 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-06 | 2023-07-04 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-05 | 2023-07-03 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-04 | 2023-06-30 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-07-03 | 2023-06-29 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-06-30 | 2023-06-28 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-06-29 | 2023-06-27 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2023-06-28 | 2023-06-26 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2023-06-27 | 2023-06-23 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2023-06-26 | 2023-06-21 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2023-06-23 | 2023-06-20 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2023-06-21 | 2023-06-19 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2023-06-20 | 2023-06-16 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2023-06-19 | 2023-06-15 | 2.025 | 31,456 | +0 | 0.03% | 63,700 |
| 2023-06-16 | 2023-06-14 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-06-15 | 2023-06-13 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-06-14 | 2023-06-12 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-06-13 | 2023-06-09 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-06-12 | 2023-06-08 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-06-09 | 2023-06-07 | 2.003 | 31,456 | +0 | 0.03% | 63,000 |
| 2023-06-08 | 2023-06-06 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-06-07 | 2023-06-05 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-06-06 | 2023-06-02 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-06-05 | 2023-06-01 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-06-02 | 2023-05-31 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-06-01 | 2023-05-30 | 2.092 | 31,456 | +0 | 0.03% | 65,800 |
| 2023-05-31 | 2023-05-29 | 2.324 | 31,456 | +0 | 0.03% | 73,099 |
| 2023-05-30 | 2023-05-25 | 2.324 | 31,456 | +1,635 | 0.03% | 73,099 |
| 2023-05-29 | 2023-05-24 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-25 | 2023-05-23 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-24 | 2023-05-22 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-23 | 2023-05-19 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-22 | 2023-05-18 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-19 | 2023-05-17 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-18 | 2023-05-16 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-17 | 2023-05-15 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-16 | 2023-05-12 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-15 | 2023-05-11 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-12 | 2023-05-10 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-11 | 2023-05-09 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-10 | 2023-05-08 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-09 | 2023-05-05 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-08 | 2023-05-04 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-05 | 2023-05-03 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-04 | 2023-05-02 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-03 | 2023-04-28 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-05-02 | 2023-04-27 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-28 | 2023-04-26 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-27 | 2023-04-25 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-26 | 2023-04-24 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-25 | 2023-04-21 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-24 | 2023-04-20 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-21 | 2023-04-19 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-20 | 2023-04-18 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-19 | 2023-04-17 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-18 | 2023-04-14 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-17 | 2023-04-13 | 2.242 | 29,821 | +0 | 0.03% | 66,850 |
| 2023-04-14 | 2023-04-12 | 2.242 | 29,821 | +0 | 0.03% | 66,850 |
| 2023-04-13 | 2023-04-11 | 2.242 | 29,821 | +0 | 0.03% | 66,850 |
| 2023-04-12 | 2023-04-06 | 2.312 | 29,821 | +0 | 0.03% | 68,950 |
| 2023-04-11 | 2023-04-04 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-06 | 2023-04-03 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2023-04-04 | 2023-03-31 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-04-03 | 2023-03-30 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-03-31 | 2023-03-29 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-03-30 | 2023-03-28 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-03-29 | 2023-03-27 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-03-28 | 2023-03-24 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-03-27 | 2023-03-23 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2023-03-24 | 2023-03-22 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2023-03-23 | 2023-03-21 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2023-03-22 | 2023-03-20 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2023-03-21 | 2023-03-17 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2023-03-20 | 2023-03-16 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2023-03-17 | 2023-03-15 | 2.265 | 29,821 | +0 | 0.03% | 67,550 |
| 2023-03-16 | 2023-03-14 | 2.265 | 29,821 | +0 | 0.03% | 67,550 |
| 2023-03-15 | 2023-03-13 | 2.242 | 29,821 | +0 | 0.03% | 66,850 |
| 2023-03-14 | 2023-03-10 | 2.242 | 29,821 | +0 | 0.03% | 66,850 |
| 2023-03-13 | 2023-03-09 | 2.242 | 29,821 | +0 | 0.03% | 66,850 |
| 2023-03-10 | 2023-03-08 | 2.242 | 29,821 | +0 | 0.03% | 66,850 |
| 2023-03-09 | 2023-03-07 | 2.242 | 29,821 | +0 | 0.03% | 66,850 |
| 2023-03-08 | 2023-03-06 | 2.218 | 29,821 | +0 | 0.03% | 66,150 |
| 2023-03-07 | 2023-03-03 | 2.336 | 29,821 | +0 | 0.03% | 69,650 |
| 2023-03-06 | 2023-03-02 | 2.336 | 29,821 | +0 | 0.03% | 69,650 |
| 2023-03-03 | 2023-03-01 | 2.336 | 29,821 | +0 | 0.03% | 69,650 |
| 2023-03-02 | 2023-02-28 | 2.336 | 29,821 | +0 | 0.03% | 69,650 |
| 2023-03-01 | 2023-02-27 | 2.336 | 29,821 | +0 | 0.03% | 69,650 |
| 2023-02-28 | 2023-02-24 | 2.336 | 29,821 | +0 | 0.03% | 69,650 |
| 2023-02-27 | 2023-02-23 | 2.336 | 29,821 | +0 | 0.03% | 69,650 |
| 2023-02-24 | 2023-02-22 | 2.347 | 29,821 | +0 | 0.03% | 70,000 |
| 2023-02-23 | 2023-02-21 | 2.347 | 29,821 | +0 | 0.03% | 70,000 |
| 2023-02-22 | 2023-02-20 | 2.347 | 29,821 | +0 | 0.03% | 70,000 |
| 2023-02-21 | 2023-02-17 | 2.347 | 29,821 | +0 | 0.03% | 70,000 |
| 2023-02-20 | 2023-02-16 | 2.347 | 29,821 | +0 | 0.03% | 70,000 |
| 2023-02-17 | 2023-02-15 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2023-02-16 | 2023-02-14 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2023-02-15 | 2023-02-13 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2023-02-14 | 2023-02-10 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2023-02-13 | 2023-02-09 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2023-02-10 | 2023-02-08 | 2.441 | 29,821 | +0 | 0.03% | 72,800 |
| 2023-02-09 | 2023-02-07 | 2.371 | 29,821 | +0 | 0.03% | 70,700 |
| 2023-02-08 | 2023-02-06 | 2.359 | 29,821 | +0 | 0.03% | 70,350 |
| 2023-02-07 | 2023-02-03 | 2.230 | 29,821 | +0 | 0.03% | 66,500 |
| 2023-02-06 | 2023-02-02 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2023-02-03 | 2023-02-01 | 2.171 | 29,821 | +0 | 0.03% | 64,750 |
| 2023-02-02 | 2023-01-31 | 2.171 | 29,821 | +0 | 0.03% | 64,750 |
| 2023-02-01 | 2023-01-30 | 2.171 | 29,821 | +0 | 0.03% | 64,750 |
| 2023-01-31 | 2023-01-27 | 2.171 | 29,821 | +0 | 0.03% | 64,750 |
| 2023-01-30 | 2023-01-26 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2023-01-27 | 2023-01-20 | 2.160 | 29,821 | +0 | 0.03% | 64,400 |
| 2023-01-26 | 2023-01-19 | 2.160 | 29,821 | +0 | 0.03% | 64,400 |
| 2023-01-20 | 2023-01-18 | 2.160 | 29,821 | +0 | 0.03% | 64,400 |
| 2023-01-19 | 2023-01-17 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2023-01-18 | 2023-01-16 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2023-01-17 | 2023-01-13 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2023-01-16 | 2023-01-12 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2023-01-13 | 2023-01-11 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2023-01-12 | 2023-01-10 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-01-11 | 2023-01-09 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-01-10 | 2023-01-06 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-01-09 | 2023-01-05 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-01-06 | 2023-01-04 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-01-05 | 2023-01-03 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-01-04 | 2022-12-30 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2023-01-03 | 2022-12-29 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-30 | 2022-12-28 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-29 | 2022-12-23 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-28 | 2022-12-22 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-23 | 2022-12-21 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-22 | 2022-12-20 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-21 | 2022-12-19 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-20 | 2022-12-16 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-19 | 2022-12-15 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-16 | 2022-12-14 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-15 | 2022-12-13 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-12-14 | 2022-12-12 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-12-13 | 2022-12-09 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-12-12 | 2022-12-08 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-12-09 | 2022-12-07 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-12-08 | 2022-12-06 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-12-07 | 2022-12-05 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-12-06 | 2022-12-02 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-12-05 | 2022-12-01 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-12-02 | 2022-11-30 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-12-01 | 2022-11-29 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2022-11-30 | 2022-11-28 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2022-11-29 | 2022-11-25 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2022-11-28 | 2022-11-24 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2022-11-25 | 2022-11-23 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2022-11-24 | 2022-11-22 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2022-11-23 | 2022-11-21 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2022-11-22 | 2022-11-18 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2022-11-21 | 2022-11-17 | 2.089 | 29,821 | +0 | 0.03% | 62,300 |
| 2022-11-18 | 2022-11-16 | 2.101 | 29,821 | +0 | 0.03% | 62,650 |
| 2022-11-17 | 2022-11-15 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-11-16 | 2022-11-14 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-11-15 | 2022-11-11 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-11-14 | 2022-11-10 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-11-11 | 2022-11-09 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-11-10 | 2022-11-08 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-11-09 | 2022-11-07 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-11-08 | 2022-11-04 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2022-11-07 | 2022-11-03 | 2.347 | 29,821 | +0 | 0.03% | 70,000 |
| 2022-11-04 | 2022-11-02 | 2.347 | 29,821 | +0 | 0.03% | 70,000 |
| 2022-11-03 | 2022-11-01 | 2.347 | 29,821 | +0 | 0.03% | 70,000 |
| 2022-11-02 | 2022-10-31 | 2.347 | 29,821 | +0 | 0.03% | 70,000 |
| 2022-11-01 | 2022-10-28 | 2.465 | 29,821 | +0 | 0.03% | 73,500 |
| 2022-10-31 | 2022-10-27 | 2.512 | 29,821 | +0 | 0.03% | 74,900 |
| 2022-10-28 | 2022-10-26 | 2.488 | 29,821 | +0 | 0.03% | 74,200 |
| 2022-10-27 | 2022-10-25 | 2.406 | 29,821 | +0 | 0.03% | 71,750 |
| 2022-10-26 | 2022-10-24 | 2.406 | 29,821 | +0 | 0.03% | 71,750 |
| 2022-10-25 | 2022-10-21 | 2.277 | 29,821 | +0 | 0.03% | 67,900 |
| 2022-10-24 | 2022-10-20 | 2.230 | 29,821 | +0 | 0.03% | 66,500 |
| 2022-10-21 | 2022-10-19 | 2.218 | 29,821 | +0 | 0.03% | 66,150 |
| 2022-10-20 | 2022-10-18 | 2.230 | 29,821 | +0 | 0.03% | 66,500 |
| 2022-10-19 | 2022-10-17 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-10-18 | 2022-10-14 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-10-17 | 2022-10-13 | 2.136 | 29,821 | +0 | 0.03% | 63,700 |
| 2022-10-14 | 2022-10-12 | 2.171 | 29,821 | +0 | 0.03% | 64,750 |
| 2022-10-13 | 2022-10-11 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-10-12 | 2022-10-10 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-10-11 | 2022-10-07 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-10-10 | 2022-10-06 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-10-07 | 2022-10-05 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-10-06 | 2022-10-03 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-10-05 | 2022-09-30 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-10-03 | 2022-09-29 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-30 | 2022-09-28 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-29 | 2022-09-27 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-28 | 2022-09-26 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-27 | 2022-09-23 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-26 | 2022-09-22 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-23 | 2022-09-21 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-22 | 2022-09-20 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-21 | 2022-09-19 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-20 | 2022-09-16 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-19 | 2022-09-15 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-16 | 2022-09-14 | 2.030 | 29,821 | +0 | 0.03% | 60,550 |
| 2022-09-15 | 2022-09-13 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-09-14 | 2022-09-09 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-09-13 | 2022-09-08 | 2.230 | 29,821 | +0 | 0.03% | 66,500 |
| 2022-09-09 | 2022-09-07 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-09-08 | 2022-09-06 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-09-07 | 2022-09-05 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-09-06 | 2022-09-02 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-09-05 | 2022-09-01 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-09-02 | 2022-08-31 | 2.336 | 29,821 | +0 | 0.03% | 69,650 |
| 2022-09-01 | 2022-08-30 | 2.312 | 29,821 | +0 | 0.03% | 68,950 |
| 2022-08-31 | 2022-08-29 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-08-30 | 2022-08-26 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-08-29 | 2022-08-25 | 1.960 | 29,821 | +0 | 0.03% | 58,450 |
| 2022-08-26 | 2022-08-24 | 1.960 | 29,821 | +0 | 0.03% | 58,450 |
| 2022-08-25 | 2022-08-23 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-08-24 | 2022-08-22 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-08-23 | 2022-08-19 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-08-22 | 2022-08-18 | 2.359 | 29,821 | +0 | 0.03% | 70,350 |
| 2022-08-19 | 2022-08-17 | 2.394 | 29,821 | +0 | 0.03% | 71,400 |
| 2022-08-18 | 2022-08-16 | 2.394 | 29,821 | +0 | 0.03% | 71,400 |
| 2022-08-17 | 2022-08-15 | 2.418 | 29,821 | +0 | 0.03% | 72,100 |
| 2022-08-16 | 2022-08-12 | 2.418 | 29,821 | +0 | 0.03% | 72,100 |
| 2022-08-15 | 2022-08-11 | 2.324 | 29,821 | +0 | 0.03% | 69,300 |
| 2022-08-12 | 2022-08-10 | 2.300 | 29,821 | +0 | 0.03% | 68,600 |
| 2022-08-11 | 2022-08-09 | 2.289 | 29,821 | +0 | 0.03% | 68,250 |
| 2022-08-10 | 2022-08-08 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-08-09 | 2022-08-05 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-08-08 | 2022-08-04 | 2.113 | 29,821 | +0 | 0.03% | 63,000 |
| 2022-08-05 | 2022-08-03 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-08-04 | 2022-08-02 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-08-03 | 2022-08-01 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-08-02 | 2022-07-29 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-08-01 | 2022-07-28 | 2.066 | 29,821 | +0 | 0.03% | 61,600 |
| 2022-07-29 | 2022-07-27 | 2.066 | 29,821 | +0 | 0.03% | 61,600 |
| 2022-07-28 | 2022-07-26 | 2.195 | 29,821 | +0 | 0.03% | 65,450 |
| 2022-07-27 | 2022-07-25 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-07-26 | 2022-07-22 | 2.206 | 29,821 | +0 | 0.03% | 65,800 |
| 2022-07-25 | 2022-07-21 | 2.218 | 29,821 | +0 | 0.03% | 66,150 |
| 2022-07-22 | 2022-07-20 | 2.218 | 29,821 | +0 | 0.03% | 66,150 |
| 2022-07-21 | 2022-07-19 | 2.183 | 29,821 | +0 | 0.03% | 65,100 |
| 2022-07-20 | 2022-07-18 | 2.183 | 29,821 | +0 | 0.03% | 65,100 |
| 2022-07-19 | 2022-07-15 | 2.183 | 29,821 | +0 | 0.03% | 65,100 |
| 2022-07-18 | 2022-07-14 | 2.054 | 29,821 | +0 | 0.03% | 61,250 |
| 2022-07-15 | 2022-07-13 | 1.995 | 29,821 | +0 | 0.03% | 59,500 |
| 2022-07-14 | 2022-07-12 | 1.995 | 29,821 | +0 | 0.03% | 59,500 |
| 2022-07-13 | 2022-07-11 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-07-12 | 2022-07-08 | 1.937 | 29,821 | +0 | 0.03% | 57,750 |
| 2022-07-11 | 2022-07-07 | 1.937 | 29,821 | +0 | 0.03% | 57,750 |
| 2022-07-08 | 2022-07-06 | 1.925 | 29,821 | +0 | 0.03% | 57,400 |
| 2022-07-07 | 2022-07-05 | 1.925 | 29,821 | +0 | 0.03% | 57,400 |
| 2022-07-06 | 2022-07-04 | 1.878 | 29,821 | +0 | 0.03% | 56,000 |
| 2022-07-05 | 2022-06-30 | 1.983 | 29,821 | +0 | 0.03% | 59,150 |
| 2022-07-04 | 2022-06-29 | 1.983 | 29,821 | +0 | 0.03% | 59,150 |
| 2022-06-30 | 2022-06-28 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-29 | 2022-06-27 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-28 | 2022-06-24 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-27 | 2022-06-23 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-24 | 2022-06-22 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-23 | 2022-06-21 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-22 | 2022-06-20 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-21 | 2022-06-17 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-20 | 2022-06-16 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-17 | 2022-06-15 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-16 | 2022-06-14 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-15 | 2022-06-13 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-14 | 2022-06-10 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-13 | 2022-06-09 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-10 | 2022-06-08 | 1.972 | 29,821 | +0 | 0.03% | 58,800 |
| 2022-06-09 | 2022-06-07 | 2.019 | 29,821 | +0 | 0.03% | 60,200 |
| 2022-06-08 | 2022-06-06 | 2.019 | 29,821 | +0 | 0.03% | 60,200 |
| 2022-06-07 | 2022-06-02 | 2.019 | 29,821 | +0 | 0.03% | 60,200 |
| 2022-06-06 | 2022-06-01 | 2.019 | 29,821 | +0 | 0.03% | 60,200 |
| 2022-06-02 | 2022-05-31 | 2.019 | 29,821 | +0 | 0.03% | 60,200 |
| 2022-06-01 | 2022-05-30 | 2.246 | 29,821 | +0 | 0.03% | 66,981 |
| 2022-05-31 | 2022-05-27 | 2.221 | 29,821 | +2,396 | 0.03% | 66,220 |
| 2022-05-30 | 2022-05-26 | 2.221 | 27,425 | +0 | 0.03% | 60,900 |
| 2022-05-27 | 2022-05-25 | 2.221 | 27,425 | +0 | 0.03% | 60,900 |
| 2022-05-26 | 2022-05-24 | 2.221 | 27,425 | +0 | 0.03% | 60,900 |
| 2022-05-25 | 2022-05-23 | 2.221 | 27,425 | +0 | 0.03% | 60,900 |
| 2022-05-24 | 2022-05-20 | 2.182 | 27,425 | +0 | 0.03% | 59,850 |
| 2022-05-23 | 2022-05-19 | 2.182 | 27,425 | +0 | 0.03% | 59,850 |
| 2022-05-20 | 2022-05-18 | 2.182 | 27,425 | +0 | 0.03% | 59,850 |
| 2022-05-19 | 2022-05-17 | 2.233 | 27,425 | +0 | 0.03% | 61,250 |
| 2022-05-18 | 2022-05-16 | 2.221 | 27,425 | +0 | 0.03% | 60,900 |
| 2022-05-17 | 2022-05-13 | 2.221 | 27,425 | +0 | 0.03% | 60,900 |
| 2022-05-16 | 2022-05-12 | 2.208 | 27,425 | +0 | 0.03% | 60,550 |
| 2022-05-13 | 2022-05-11 | 2.259 | 27,425 | +0 | 0.03% | 61,950 |
| 2022-05-12 | 2022-05-10 | 2.259 | 27,425 | +0 | 0.03% | 61,950 |
| 2022-05-11 | 2022-05-06 | 2.297 | 27,425 | +0 | 0.03% | 62,999 |
| 2022-05-10 | 2022-05-05 | 2.297 | 27,425 | +0 | 0.03% | 62,999 |
| 2022-05-06 | 2022-05-04 | 2.297 | 27,425 | +0 | 0.03% | 62,999 |
| 2022-05-05 | 2022-05-03 | 2.297 | 27,425 | +0 | 0.03% | 62,999 |
| 2022-05-04 | 2022-04-29 | 2.297 | 27,425 | +0 | 0.03% | 62,999 |
| 2022-05-03 | 2022-04-28 | 2.233 | 27,425 | +0 | 0.03% | 61,250 |
| 2022-04-29 | 2022-04-27 | 2.208 | 27,425 | +0 | 0.03% | 60,550 |
| 2022-04-28 | 2022-04-26 | 2.208 | 27,425 | +0 | 0.03% | 60,550 |
| 2022-04-27 | 2022-04-25 | 2.233 | 27,425 | +0 | 0.03% | 61,250 |
| 2022-04-26 | 2022-04-22 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-25 | 2022-04-21 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-22 | 2022-04-20 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-21 | 2022-04-19 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-20 | 2022-04-14 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-19 | 2022-04-13 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-14 | 2022-04-12 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-13 | 2022-04-11 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-12 | 2022-04-08 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-11 | 2022-04-07 | 2.386 | 27,425 | +0 | 0.03% | 65,449 |
| 2022-04-08 | 2022-04-06 | 2.425 | 27,425 | +0 | 0.03% | 66,499 |
| 2022-04-07 | 2022-04-04 | 2.463 | 27,425 | +0 | 0.03% | 67,549 |
| 2022-04-06 | 2022-04-01 | 2.463 | 27,425 | +0 | 0.03% | 67,549 |
| 2022-04-04 | 2022-03-31 | 2.335 | 27,425 | +0 | 0.03% | 64,049 |
| 2022-04-01 | 2022-03-30 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2022-03-31 | 2022-03-29 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2022-03-30 | 2022-03-28 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2022-03-29 | 2022-03-25 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2022-03-28 | 2022-03-24 | 2.284 | 27,425 | +0 | 0.03% | 62,649 |
| 2022-03-25 | 2022-03-23 | 2.310 | 27,425 | +0 | 0.03% | 63,349 |
| 2022-03-24 | 2022-03-22 | 2.335 | 27,425 | +0 | 0.03% | 64,049 |
| 2022-03-23 | 2022-03-21 | 2.272 | 27,425 | +0 | 0.03% | 62,300 |
| 2022-03-22 | 2022-03-18 | 2.259 | 27,425 | +0 | 0.03% | 61,950 |
| 2022-03-21 | 2022-03-17 | 2.259 | 27,425 | +0 | 0.03% | 61,950 |
| 2022-03-18 | 2022-03-16 | 2.297 | 27,425 | +0 | 0.03% | 62,999 |
| 2022-03-17 | 2022-03-15 | 2.093 | 27,425 | +0 | 0.03% | 57,400 |
| 2022-03-16 | 2022-03-14 | 2.272 | 27,425 | +0 | 0.03% | 62,300 |
| 2022-03-15 | 2022-03-11 | 2.335 | 27,425 | +0 | 0.03% | 64,049 |
| 2022-03-14 | 2022-03-10 | 2.335 | 27,425 | +0 | 0.03% | 64,049 |
| 2022-03-11 | 2022-03-09 | 2.335 | 27,425 | +0 | 0.03% | 64,049 |
| 2022-03-10 | 2022-03-08 | 2.335 | 27,425 | +0 | 0.03% | 64,049 |
| 2022-03-09 | 2022-03-07 | 2.399 | 27,425 | +0 | 0.03% | 65,799 |
| 2022-03-08 | 2022-03-04 | 2.399 | 27,425 | +0 | 0.03% | 65,799 |
| 2022-03-07 | 2022-03-03 | 2.374 | 27,425 | +0 | 0.03% | 65,099 |
| 2022-03-04 | 2022-03-02 | 2.374 | 27,425 | +0 | 0.03% | 65,099 |
| 2022-03-03 | 2022-03-01 | 2.374 | 27,425 | +0 | 0.03% | 65,099 |
| 2022-03-02 | 2022-02-28 | 2.425 | 27,425 | +0 | 0.03% | 66,499 |
| 2022-03-01 | 2022-02-25 | 2.514 | 27,425 | +0 | 0.03% | 68,949 |
| 2022-02-28 | 2022-02-24 | 2.527 | 27,425 | +0 | 0.03% | 69,299 |
| 2022-02-25 | 2022-02-23 | 2.552 | 27,425 | +0 | 0.03% | 69,999 |
| 2022-02-24 | 2022-02-22 | 2.552 | 27,425 | +0 | 0.03% | 69,999 |
| 2022-02-23 | 2022-02-21 | 2.591 | 27,425 | +0 | 0.03% | 71,049 |
| 2022-02-22 | 2022-02-18 | 2.591 | 27,425 | +0 | 0.03% | 71,049 |
| 2022-02-21 | 2022-02-17 | 2.591 | 27,425 | +0 | 0.03% | 71,049 |
| 2022-02-18 | 2022-02-16 | 2.782 | 27,425 | +0 | 0.03% | 76,299 |
| 2022-02-17 | 2022-02-15 | 2.667 | 27,425 | +0 | 0.03% | 73,149 |
| 2022-02-16 | 2022-02-14 | 2.667 | 27,425 | +0 | 0.03% | 73,149 |
| 2022-02-15 | 2022-02-11 | 2.680 | 27,425 | +0 | 0.03% | 73,499 |
| 2022-02-14 | 2022-02-10 | 2.680 | 27,425 | +0 | 0.03% | 73,499 |
| 2022-02-11 | 2022-02-09 | 2.680 | 27,425 | +0 | 0.03% | 73,499 |
| 2022-02-10 | 2022-02-08 | 2.680 | 27,425 | +0 | 0.03% | 73,499 |
| 2022-02-09 | 2022-02-07 | 2.782 | 27,425 | +0 | 0.03% | 76,299 |
| 2022-02-08 | 2022-02-04 | 2.744 | 27,425 | +0 | 0.03% | 75,249 |
| 2022-02-07 | 2022-01-31 | 2.744 | 27,425 | +0 | 0.03% | 75,249 |
| 2022-02-04 | 2022-01-27 | 2.693 | 27,425 | +0 | 0.03% | 73,849 |
| 2022-01-28 | 2022-01-26 | 2.693 | 27,425 | +0 | 0.03% | 73,849 |
| 2022-01-27 | 2022-01-25 | 2.654 | 27,425 | +0 | 0.03% | 72,799 |
| 2022-01-26 | 2022-01-24 | 2.718 | 27,425 | +0 | 0.03% | 74,549 |
| 2022-01-25 | 2022-01-21 | 2.680 | 27,425 | +0 | 0.03% | 73,499 |
| 2022-01-24 | 2022-01-20 | 2.667 | 27,425 | +0 | 0.03% | 73,149 |
| 2022-01-21 | 2022-01-19 | 2.680 | 27,425 | +0 | 0.03% | 73,499 |
| 2022-01-20 | 2022-01-18 | 2.629 | 27,425 | +0 | 0.03% | 72,099 |
| 2022-01-19 | 2022-01-17 | 2.629 | 27,425 | +0 | 0.03% | 72,099 |
| 2022-01-18 | 2022-01-14 | 2.629 | 27,425 | +0 | 0.03% | 72,099 |
| 2022-01-17 | 2022-01-13 | 2.629 | 27,425 | +0 | 0.03% | 72,099 |
| 2022-01-14 | 2022-01-12 | 2.629 | 27,425 | +0 | 0.03% | 72,099 |
| 2022-01-13 | 2022-01-11 | 2.744 | 27,425 | +0 | 0.03% | 75,249 |
| 2022-01-12 | 2022-01-10 | 2.616 | 27,425 | +0 | 0.03% | 71,749 |
| 2022-01-11 | 2022-01-07 | 2.552 | 27,425 | +0 | 0.03% | 69,999 |
| 2022-01-10 | 2022-01-06 | 2.591 | 27,425 | +0 | 0.03% | 71,049 |
| 2022-01-07 | 2022-01-05 | 2.591 | 27,425 | +0 | 0.03% | 71,049 |
| 2022-01-06 | 2022-01-04 | 2.489 | 27,425 | +0 | 0.03% | 68,249 |
| 2022-01-05 | 2022-01-03 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2022-01-04 | 2021-12-31 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2022-01-03 | 2021-12-29 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2021-12-30 | 2021-12-28 | 2.527 | 27,425 | +0 | 0.03% | 69,299 |
| 2021-12-29 | 2021-12-24 | 2.527 | 27,425 | +0 | 0.03% | 69,299 |
| 2021-12-28 | 2021-12-22 | 2.489 | 27,425 | +0 | 0.03% | 68,249 |
| 2021-12-23 | 2021-12-21 | 2.489 | 27,425 | +0 | 0.03% | 68,249 |
| 2021-12-22 | 2021-12-20 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2021-12-21 | 2021-12-17 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2021-12-20 | 2021-12-16 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2021-12-17 | 2021-12-15 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2021-12-16 | 2021-12-14 | 2.540 | 27,425 | +0 | 0.03% | 69,649 |
| 2021-12-15 | 2021-12-13 | 2.552 | 27,425 | +0 | 0.03% | 69,999 |
| 2021-12-14 | 2021-12-10 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2021-12-13 | 2021-12-09 | 2.552 | 27,425 | +0 | 0.03% | 69,999 |
| 2021-12-10 | 2021-12-08 | 2.489 | 27,425 | +0 | 0.03% | 68,249 |
| 2021-12-09 | 2021-12-07 | 2.578 | 27,425 | +0 | 0.03% | 70,699 |
| 2021-12-08 | 2021-12-06 | 2.578 | 27,425 | +0 | 0.03% | 70,699 |
| 2021-12-07 | 2021-12-03 | 2.603 | 27,425 | +0 | 0.03% | 71,399 |
| 2021-12-06 | 2021-12-02 | 2.603 | 27,425 | +0 | 0.03% | 71,399 |
| 2021-12-03 | 2021-12-01 | 2.578 | 27,425 | +0 | 0.03% | 70,699 |
| 2021-12-02 | 2021-11-30 | 2.501 | 27,425 | +0 | 0.03% | 68,599 |
| 2021-12-01 | 2021-11-29 | 2.552 | 27,425 | -7,836 | 0.03% | 69,999 |
| 2021-10-07 | 2021-10-05 | 2.514 | 35,261 | -7,836 | 0.04% | 88,650 |
| 2021-07-05 | 2021-06-30 | 2.706 | 43,097 | -7,836 | 0.05% | 116,601 |
| 2021-06-01 | 2021-05-28 | 2.985 | 50,933 | +10,207 | 0.06% | 152,012 |
| 2021-05-06 | 2021-05-04 | 3.093 | 40,726 | +7,404 | 0.05% | 125,949 |
| 2021-03-18 | 2021-03-16 | 3.781 | 33,322 | -53,685 | 0.04% | 126,001 |
| 2021-03-16 | 2021-03-12 | 2.782 | 87,007 | -9,256 | 0.10% | 242,051 |
| 2021-02-09 | 2021-02-05 | 2.755 | 96,263 | -7,404 | 0.11% | 265,201 |
| 2021-01-26 | 2021-01-22 | 2.552 | 103,667 | +5,553 | 0.12% | 264,599 |
| 2021-01-20 | 2021-01-18 | 2.579 | 98,114 | +59,239 | 0.11% | 253,076 |
| 2021-01-15 | 2021-01-13 | 2.539 | 38,875 | +1,851 | 0.04% | 98,699 |
| 2021-01-11 | 2021-01-07 | 2.593 | 37,024 | +7,405 | 0.04% | 96,000 |
| 2020-12-30 | 2020-12-28 | 2.714 | 29,619 | -16,661 | 0.03% | 80,399 |
| 2020-12-29 | 2020-12-24 | 2.647 | 46,280 | +16,661 | 0.05% | 122,500 |
| 2020-12-23 | 2020-12-21 | 2.660 | 29,619 | -14,810 | 0.03% | 78,799 |
| 2020-12-22 | 2020-12-18 | 2.795 | 44,429 | +14,810 | 0.05% | 124,200 |
| 2020-12-15 | 2020-12-11 | 3.160 | 29,619 | +7,405 | 0.03% | 93,599 |
| 2020-12-04 | 2020-12-02 | 6.118 | 22,214 | -5,554 | 0.03% | 135,897 |
| 2020-11-30 | 2020-11-26 | 5.645 | 27,768 | +5,554 | 0.03% | 156,750 |
| 2020-11-19 | 2020-11-17 | 3.903 | 22,214 | -29,620 | 0.03% | 86,698 |
| 2020-11-11 | 2020-11-09 | 3.849 | 51,834 | +29,620 | 0.06% | 199,501 |
| 2020-10-30 | 2020-10-28 | 3.835 | 22,214 | +3,702 | 0.03% | 85,198 |
| 2020-09-30 | 2020-09-28 | 3.390 | 18,512 | -7,405 | 0.02% | 62,750 |
| 2020-09-21 | 2020-09-17 | 3.160 | 25,917 | +7,405 | 0.03% | 81,901 |
| 2020-05-29 | 2020-05-27 | 3.104 | 18,512 | +1,597 | 0.02% | 57,455 |
| 2020-04-28 | 2020-04-24 | 2.808 | 16,915 | -81,194 | 0.02% | 47,499 |
| 2020-04-27 | 2020-04-23 | 2.838 | 98,109 | -121,791 | 0.12% | 278,400 |
| 2020-03-03 | 2020-02-28 | 3.370 | 219,900 | -40,597 | 0.28% | 741,001 |
| 2020-02-05 | 2020-02-03 | 3.148 | 260,497 | -6,766 | 0.33% | 820,051 |
| 2020-01-15 | 2020-01-13 | 3.311 | 267,263 | -6,766 | 0.34% | 884,801 |
| 2020-01-10 | 2020-01-08 | 3.237 | 274,029 | -6,766 | 0.35% | 886,950 |
| 2020-01-03 | 2019-12-31 | 3.458 | 280,795 | -6,766 | 0.36% | 971,100 |
| 2019-12-23 | 2019-12-19 | 3.266 | 287,561 | -6,766 | 0.36% | 939,250 |
| 2019-12-05 | 2019-12-03 | 3.458 | 294,327 | -6,766 | 0.37% | 1,017,899 |
| 2019-12-04 | 2019-12-02 | 3.473 | 301,093 | -6,767 | 0.38% | 1,045,748 |
| 2019-11-27 | 2019-11-25 | 3.355 | 307,860 | -1,691 | 0.39% | 1,032,851 |
| 2019-11-20 | 2019-11-18 | 3.178 | 309,551 | -5,075 | 0.39% | 983,625 |
| 2019-11-07 | 2019-11-05 | 3.015 | 314,626 | -1,691 | 0.40% | 948,601 |
| 2019-11-04 | 2019-10-31 | 2.956 | 316,317 | -8,458 | 0.40% | 934,999 |
| 2019-10-29 | 2019-10-25 | 3.133 | 324,775 | +35,522 | 0.41% | 1,017,600 |
| 2019-10-28 | 2019-10-24 | 3.251 | 289,253 | 0.37% | 940,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy