History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 60,000 | +0 | 0.05% | 108,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 60,000 | +0 | 0.05% | 112,800 |
| 2025-09-17 | 2025-09-15 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-16 | 2025-09-12 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-15 | 2025-09-11 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-12 | 2025-09-10 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-11 | 2025-09-09 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-09 | 2025-09-05 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-08 | 2025-09-04 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-04 | 2025-09-02 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-03 | 2025-09-01 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-02 | 2025-08-29 | 1.900 | 60,000 | +0 | 0.05% | 114,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 60,000 | +0 | 0.05% | 106,200 |
| 2025-08-29 | 2025-08-27 | 1.730 | 60,000 | +0 | 0.05% | 103,800 |
| 2025-08-28 | 2025-08-26 | 1.650 | 60,000 | +0 | 0.05% | 99,000 |
| 2025-08-27 | 2025-08-25 | 1.600 | 60,000 | +0 | 0.05% | 96,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 60,000 | +0 | 0.05% | 96,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 60,000 | +0 | 0.05% | 96,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 60,000 | +0 | 0.05% | 96,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 60,000 | +0 | 0.05% | 96,600 |
| 2025-08-20 | 2025-08-18 | 1.610 | 60,000 | +0 | 0.05% | 96,600 |
| 2025-08-19 | 2025-08-15 | 1.610 | 60,000 | +0 | 0.05% | 96,600 |
| 2025-08-18 | 2025-08-14 | 1.600 | 60,000 | +0 | 0.05% | 96,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 60,000 | +0 | 0.05% | 96,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 60,000 | +0 | 0.05% | 96,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 60,000 | +0 | 0.05% | 96,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 60,000 | +0 | 0.05% | 96,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 60,000 | +0 | 0.05% | 96,600 |
| 2025-08-08 | 2025-08-06 | 1.610 | 60,000 | +0 | 0.05% | 96,600 |
| 2025-08-07 | 2025-08-05 | 1.610 | 60,000 | +0 | 0.05% | 96,600 |
| 2025-08-06 | 2025-08-04 | 1.610 | 60,000 | +0 | 0.05% | 96,600 |
| 2025-08-05 | 2025-08-01 | 1.590 | 60,000 | +0 | 0.05% | 95,400 |
| 2025-08-04 | 2025-07-31 | 1.590 | 60,000 | +0 | 0.05% | 95,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 60,000 | +0 | 0.05% | 95,400 |
| 2025-07-31 | 2025-07-29 | 1.430 | 60,000 | +0 | 0.05% | 85,800 |
| 2025-07-30 | 2025-07-28 | 1.430 | 60,000 | +0 | 0.05% | 85,800 |
| 2025-07-29 | 2025-07-25 | 1.430 | 60,000 | +0 | 0.05% | 85,800 |
| 2025-07-28 | 2025-07-24 | 1.350 | 60,000 | +0 | 0.05% | 81,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 60,000 | +0 | 0.05% | 81,000 |
| 2025-07-24 | 2025-07-22 | 1.350 | 60,000 | +0 | 0.05% | 81,000 |
| 2025-07-23 | 2025-07-21 | 1.350 | 60,000 | +0 | 0.05% | 81,000 |
| 2025-07-22 | 2025-07-18 | 1.410 | 60,000 | +0 | 0.05% | 84,600 |
| 2025-07-21 | 2025-07-17 | 1.410 | 60,000 | +0 | 0.05% | 84,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 60,000 | +0 | 0.05% | 85,800 |
| 2025-07-17 | 2025-07-15 | 1.430 | 60,000 | +0 | 0.05% | 85,800 |
| 2025-07-16 | 2025-07-14 | 1.430 | 60,000 | +0 | 0.05% | 85,800 |
| 2025-07-15 | 2025-07-11 | 1.440 | 60,000 | +0 | 0.05% | 86,400 |
| 2025-07-14 | 2025-07-10 | 1.370 | 60,000 | +0 | 0.05% | 82,200 |
| 2025-07-11 | 2025-07-09 | 1.370 | 60,000 | +0 | 0.05% | 82,200 |
| 2025-07-10 | 2025-07-08 | 1.370 | 60,000 | +0 | 0.05% | 82,200 |
| 2025-07-09 | 2025-07-07 | 1.370 | 60,000 | +0 | 0.05% | 82,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-07-07 | 2025-07-03 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-07-04 | 2025-07-02 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-07-03 | 2025-06-30 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-07-02 | 2025-06-27 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-27 | 2025-06-25 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-26 | 2025-06-24 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-25 | 2025-06-23 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-24 | 2025-06-20 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-23 | 2025-06-19 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-17 | 2025-06-13 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-16 | 2025-06-12 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2025-06-13 | 2025-06-11 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-06-12 | 2025-06-10 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-06-11 | 2025-06-09 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-06-10 | 2025-06-06 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-06-09 | 2025-06-05 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-06-06 | 2025-06-04 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-06-05 | 2025-06-03 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-06-04 | 2025-06-02 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-06-03 | 2025-05-30 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-06-02 | 2025-05-29 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-05-30 | 2025-05-28 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-05-29 | 2025-05-27 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2025-05-28 | 2025-05-26 | 1.534 | 60,000 | +0 | 0.05% | 92,038 |
| 2025-05-27 | 2025-05-23 | 1.534 | 60,000 | +2,893 | 0.05% | 92,038 |
| 2025-05-26 | 2025-05-22 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-05-23 | 2025-05-21 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-05-22 | 2025-05-20 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-05-21 | 2025-05-19 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-05-20 | 2025-05-16 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-05-19 | 2025-05-15 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-05-16 | 2025-05-14 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-05-15 | 2025-05-13 | 1.586 | 57,107 | +0 | 0.05% | 90,600 |
| 2025-05-14 | 2025-05-12 | 1.586 | 57,107 | +0 | 0.05% | 90,600 |
| 2025-05-13 | 2025-05-09 | 1.586 | 57,107 | +0 | 0.05% | 90,600 |
| 2025-05-12 | 2025-05-08 | 1.586 | 57,107 | +0 | 0.05% | 90,600 |
| 2025-05-09 | 2025-05-07 | 1.586 | 57,107 | +0 | 0.05% | 90,600 |
| 2025-05-08 | 2025-05-06 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-05-07 | 2025-05-02 | 1.513 | 57,107 | +0 | 0.05% | 86,400 |
| 2025-05-06 | 2025-04-30 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-05-02 | 2025-04-29 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-04-30 | 2025-04-28 | 1.534 | 57,107 | +0 | 0.05% | 87,600 |
| 2025-04-29 | 2025-04-25 | 1.555 | 57,107 | +0 | 0.05% | 88,800 |
| 2025-04-28 | 2025-04-24 | 1.555 | 57,107 | +0 | 0.05% | 88,800 |
| 2025-04-25 | 2025-04-23 | 1.555 | 57,107 | +0 | 0.05% | 88,800 |
| 2025-04-24 | 2025-04-22 | 1.555 | 57,107 | +0 | 0.05% | 88,800 |
| 2025-04-23 | 2025-04-17 | 1.460 | 57,107 | +0 | 0.05% | 83,400 |
| 2025-04-22 | 2025-04-16 | 1.460 | 57,107 | +0 | 0.05% | 83,400 |
| 2025-04-17 | 2025-04-15 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2025-04-16 | 2025-04-14 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2025-04-15 | 2025-04-11 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2025-04-14 | 2025-04-10 | 1.376 | 57,107 | +0 | 0.05% | 78,600 |
| 2025-04-11 | 2025-04-09 | 1.376 | 57,107 | +0 | 0.05% | 78,600 |
| 2025-04-10 | 2025-04-08 | 1.376 | 57,107 | +0 | 0.05% | 78,600 |
| 2025-04-09 | 2025-04-07 | 1.376 | 57,107 | +0 | 0.05% | 78,600 |
| 2025-04-08 | 2025-04-03 | 1.408 | 57,107 | +0 | 0.05% | 80,400 |
| 2025-04-07 | 2025-04-02 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2025-04-03 | 2025-04-01 | 1.324 | 57,107 | +0 | 0.05% | 75,600 |
| 2025-04-02 | 2025-03-31 | 1.324 | 57,107 | +0 | 0.05% | 75,600 |
| 2025-04-01 | 2025-03-28 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2025-03-31 | 2025-03-27 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2025-03-28 | 2025-03-26 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2025-03-27 | 2025-03-25 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2025-03-26 | 2025-03-24 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2025-03-25 | 2025-03-21 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2025-03-24 | 2025-03-20 | 1.397 | 57,107 | +0 | 0.05% | 79,800 |
| 2025-03-21 | 2025-03-19 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2025-03-20 | 2025-03-18 | 1.387 | 57,107 | +0 | 0.05% | 79,200 |
| 2025-03-19 | 2025-03-17 | 1.387 | 57,107 | +0 | 0.05% | 79,200 |
| 2025-03-18 | 2025-03-14 | 1.313 | 57,107 | +0 | 0.05% | 75,000 |
| 2025-03-17 | 2025-03-13 | 1.303 | 57,107 | +0 | 0.05% | 74,400 |
| 2025-03-14 | 2025-03-12 | 1.303 | 57,107 | +0 | 0.05% | 74,400 |
| 2025-03-13 | 2025-03-11 | 1.303 | 57,107 | +0 | 0.05% | 74,400 |
| 2025-03-12 | 2025-03-10 | 1.366 | 57,107 | +0 | 0.05% | 78,000 |
| 2025-03-11 | 2025-03-07 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2025-03-10 | 2025-03-06 | 1.460 | 57,107 | +0 | 0.05% | 83,400 |
| 2025-03-07 | 2025-03-05 | 1.702 | 57,107 | +0 | 0.05% | 97,200 |
| 2025-03-06 | 2025-03-04 | 1.702 | 57,107 | +0 | 0.05% | 97,200 |
| 2025-03-05 | 2025-03-03 | 1.576 | 57,107 | +0 | 0.05% | 90,000 |
| 2025-03-04 | 2025-02-28 | 1.576 | 57,107 | +0 | 0.05% | 90,000 |
| 2025-03-03 | 2025-02-27 | 1.576 | 57,107 | +0 | 0.05% | 90,000 |
| 2025-02-28 | 2025-02-26 | 1.597 | 57,107 | +0 | 0.05% | 91,200 |
| 2025-02-27 | 2025-02-25 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-02-26 | 2025-02-24 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-02-25 | 2025-02-21 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-02-24 | 2025-02-20 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-02-21 | 2025-02-19 | 1.608 | 57,107 | +0 | 0.05% | 91,800 |
| 2025-02-20 | 2025-02-18 | 1.608 | 57,107 | +0 | 0.05% | 91,800 |
| 2025-02-19 | 2025-02-17 | 1.460 | 57,107 | +0 | 0.05% | 83,400 |
| 2025-02-18 | 2025-02-14 | 1.460 | 57,107 | +0 | 0.05% | 83,400 |
| 2025-02-17 | 2025-02-13 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2025-02-14 | 2025-02-12 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2025-02-13 | 2025-02-11 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2025-02-12 | 2025-02-10 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2025-02-11 | 2025-02-07 | 1.576 | 57,107 | +0 | 0.05% | 90,000 |
| 2025-02-10 | 2025-02-06 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-02-07 | 2025-02-05 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-02-06 | 2025-02-04 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-02-05 | 2025-02-03 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-02-04 | 2025-01-28 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-02-03 | 2025-01-24 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-27 | 2025-01-23 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-24 | 2025-01-22 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-23 | 2025-01-21 | 1.734 | 57,107 | +0 | 0.05% | 99,000 |
| 2025-01-22 | 2025-01-20 | 1.734 | 57,107 | +0 | 0.05% | 99,000 |
| 2025-01-21 | 2025-01-17 | 1.734 | 57,107 | +0 | 0.05% | 99,000 |
| 2025-01-20 | 2025-01-16 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-17 | 2025-01-15 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-16 | 2025-01-14 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-15 | 2025-01-13 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-14 | 2025-01-10 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-13 | 2025-01-09 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-10 | 2025-01-08 | 1.671 | 57,107 | +0 | 0.05% | 95,400 |
| 2025-01-09 | 2025-01-07 | 1.671 | 57,107 | +0 | 0.05% | 95,400 |
| 2025-01-08 | 2025-01-06 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-07 | 2025-01-03 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-06 | 2025-01-02 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-03 | 2024-12-31 | 1.681 | 57,107 | +0 | 0.05% | 96,000 |
| 2025-01-02 | 2024-12-27 | 1.723 | 57,107 | +0 | 0.05% | 98,400 |
| 2024-12-30 | 2024-12-24 | 1.639 | 57,107 | +0 | 0.05% | 93,600 |
| 2024-12-27 | 2024-12-20 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-12-23 | 2024-12-19 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-12-20 | 2024-12-18 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-12-19 | 2024-12-17 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-12-18 | 2024-12-16 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-12-17 | 2024-12-13 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-12-16 | 2024-12-12 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-12-13 | 2024-12-11 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-12-12 | 2024-12-10 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-12-11 | 2024-12-09 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-12-10 | 2024-12-06 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-12-09 | 2024-12-05 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-12-06 | 2024-12-04 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-12-05 | 2024-12-03 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-12-04 | 2024-12-02 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-12-03 | 2024-11-29 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-12-02 | 2024-11-28 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-11-29 | 2024-11-27 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-11-28 | 2024-11-26 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-11-27 | 2024-11-25 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-11-26 | 2024-11-22 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-11-25 | 2024-11-21 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-11-22 | 2024-11-20 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-11-21 | 2024-11-19 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-11-20 | 2024-11-18 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-19 | 2024-11-15 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-18 | 2024-11-14 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-15 | 2024-11-13 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-14 | 2024-11-12 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-13 | 2024-11-11 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-12 | 2024-11-08 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-11 | 2024-11-07 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-08 | 2024-11-06 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-07 | 2024-11-05 | 1.481 | 57,107 | +0 | 0.05% | 84,600 |
| 2024-11-06 | 2024-11-04 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2024-11-05 | 2024-11-01 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2024-11-04 | 2024-10-31 | 1.492 | 57,107 | +0 | 0.05% | 85,200 |
| 2024-11-01 | 2024-10-30 | 1.492 | 57,107 | +0 | 0.05% | 85,200 |
| 2024-10-31 | 2024-10-29 | 1.492 | 57,107 | +0 | 0.05% | 85,200 |
| 2024-10-30 | 2024-10-28 | 1.492 | 57,107 | +0 | 0.05% | 85,200 |
| 2024-10-29 | 2024-10-25 | 1.492 | 57,107 | +0 | 0.05% | 85,200 |
| 2024-10-28 | 2024-10-24 | 1.492 | 57,107 | +0 | 0.05% | 85,200 |
| 2024-10-25 | 2024-10-23 | 1.492 | 57,107 | +0 | 0.05% | 85,200 |
| 2024-10-24 | 2024-10-22 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-10-23 | 2024-10-21 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-10-22 | 2024-10-18 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-10-21 | 2024-10-17 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-10-18 | 2024-10-16 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-10-17 | 2024-10-15 | 1.576 | 57,107 | +0 | 0.05% | 90,000 |
| 2024-10-16 | 2024-10-14 | 1.650 | 57,107 | +0 | 0.05% | 94,200 |
| 2024-10-15 | 2024-10-10 | 1.692 | 57,107 | +0 | 0.05% | 96,600 |
| 2024-10-14 | 2024-10-09 | 1.692 | 57,107 | +0 | 0.05% | 96,600 |
| 2024-10-10 | 2024-10-08 | 1.692 | 57,107 | +0 | 0.05% | 96,600 |
| 2024-10-09 | 2024-10-07 | 1.513 | 57,107 | +0 | 0.05% | 86,400 |
| 2024-10-08 | 2024-10-04 | 1.492 | 57,107 | +0 | 0.05% | 85,200 |
| 2024-10-07 | 2024-10-03 | 1.502 | 57,107 | +0 | 0.05% | 85,800 |
| 2024-10-04 | 2024-10-02 | 1.502 | 57,107 | +0 | 0.05% | 85,800 |
| 2024-10-03 | 2024-09-30 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2024-10-02 | 2024-09-27 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-09-30 | 2024-09-26 | 1.439 | 57,107 | +0 | 0.05% | 82,200 |
| 2024-09-27 | 2024-09-25 | 1.429 | 57,107 | +0 | 0.05% | 81,600 |
| 2024-09-26 | 2024-09-24 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-25 | 2024-09-23 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-24 | 2024-09-20 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-23 | 2024-09-19 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-20 | 2024-09-17 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-19 | 2024-09-16 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-17 | 2024-09-13 | 1.376 | 57,107 | +0 | 0.05% | 78,600 |
| 2024-09-16 | 2024-09-12 | 1.376 | 57,107 | +0 | 0.05% | 78,600 |
| 2024-09-13 | 2024-09-11 | 1.366 | 57,107 | +0 | 0.05% | 78,000 |
| 2024-09-12 | 2024-09-10 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-11 | 2024-09-09 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-10 | 2024-09-05 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-09 | 2024-09-04 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-05 | 2024-09-03 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-04 | 2024-09-02 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-03 | 2024-08-30 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-09-02 | 2024-08-29 | 1.418 | 57,107 | +0 | 0.05% | 81,000 |
| 2024-08-30 | 2024-08-28 | 1.387 | 57,107 | +0 | 0.05% | 79,200 |
| 2024-08-29 | 2024-08-27 | 1.387 | 57,107 | +0 | 0.05% | 79,200 |
| 2024-08-28 | 2024-08-26 | 1.387 | 57,107 | +0 | 0.05% | 79,200 |
| 2024-08-27 | 2024-08-23 | 1.387 | 57,107 | +0 | 0.05% | 79,200 |
| 2024-08-26 | 2024-08-22 | 1.387 | 57,107 | +0 | 0.05% | 79,200 |
| 2024-08-23 | 2024-08-21 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-22 | 2024-08-20 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-21 | 2024-08-19 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-20 | 2024-08-16 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-19 | 2024-08-15 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-16 | 2024-08-14 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-15 | 2024-08-13 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-14 | 2024-08-12 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-13 | 2024-08-09 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-12 | 2024-08-08 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-09 | 2024-08-07 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-08 | 2024-08-06 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-07 | 2024-08-05 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-06 | 2024-08-02 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-05 | 2024-08-01 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-02 | 2024-07-31 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-08-01 | 2024-07-30 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-31 | 2024-07-29 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-30 | 2024-07-26 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-29 | 2024-07-25 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-26 | 2024-07-24 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-25 | 2024-07-23 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-24 | 2024-07-22 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-23 | 2024-07-19 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-22 | 2024-07-18 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-19 | 2024-07-17 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-18 | 2024-07-16 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-17 | 2024-07-15 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-16 | 2024-07-12 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-15 | 2024-07-11 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-12 | 2024-07-10 | 1.523 | 57,107 | +0 | 0.05% | 87,000 |
| 2024-07-11 | 2024-07-09 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2024-07-10 | 2024-07-08 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2024-07-09 | 2024-07-05 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2024-07-08 | 2024-07-04 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2024-07-05 | 2024-07-03 | 1.471 | 57,107 | +0 | 0.05% | 84,000 |
| 2024-07-04 | 2024-07-02 | 1.460 | 57,107 | +0 | 0.05% | 83,400 |
| 2024-07-03 | 2024-06-28 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-07-02 | 2024-06-27 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-06-28 | 2024-06-26 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-06-27 | 2024-06-25 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-06-26 | 2024-06-24 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-06-25 | 2024-06-21 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-06-24 | 2024-06-20 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-06-21 | 2024-06-19 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-06-20 | 2024-06-18 | 1.450 | 57,107 | +0 | 0.05% | 82,800 |
| 2024-06-19 | 2024-06-17 | 1.765 | 57,107 | +0 | 0.05% | 100,800 |
| 2024-06-18 | 2024-06-14 | 1.765 | 57,107 | +0 | 0.05% | 100,800 |
| 2024-06-17 | 2024-06-13 | 1.766 | 57,107 | +0 | 0.05% | 100,860 |
| 2024-06-14 | 2024-06-12 | 1.766 | 57,107 | +0 | 0.05% | 100,860 |
| 2024-06-13 | 2024-06-11 | 1.766 | 57,107 | +0 | 0.05% | 100,860 |
| 2024-06-12 | 2024-06-07 | 1.766 | 57,107 | +0 | 0.05% | 100,860 |
| 2024-06-11 | 2024-06-06 | 1.766 | 57,107 | +0 | 0.05% | 100,860 |
| 2024-06-07 | 2024-06-05 | 1.766 | 57,107 | +0 | 0.05% | 100,860 |
| 2024-06-06 | 2024-06-04 | 1.766 | 57,107 | +0 | 0.05% | 100,860 |
| 2024-06-05 | 2024-06-03 | 1.981 | 57,107 | +0 | 0.05% | 113,104 |
| 2024-06-04 | 2024-05-31 | 1.981 | 57,107 | +3,183 | 0.05% | 113,104 |
| 2024-06-03 | 2024-05-30 | 1.981 | 53,924 | +0 | 0.05% | 106,799 |
| 2024-05-31 | 2024-05-29 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2024-05-30 | 2024-05-28 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2024-05-29 | 2024-05-27 | 1.836 | 53,924 | +0 | 0.05% | 99,000 |
| 2024-05-28 | 2024-05-24 | 1.836 | 53,924 | +0 | 0.05% | 99,000 |
| 2024-05-27 | 2024-05-23 | 1.836 | 53,924 | +0 | 0.05% | 99,000 |
| 2024-05-24 | 2024-05-22 | 1.836 | 53,924 | +0 | 0.05% | 99,000 |
| 2024-05-23 | 2024-05-21 | 1.502 | 53,924 | +0 | 0.05% | 81,000 |
| 2024-05-22 | 2024-05-20 | 1.535 | 53,924 | +0 | 0.05% | 82,800 |
| 2024-05-21 | 2024-05-17 | 1.535 | 53,924 | +0 | 0.05% | 82,800 |
| 2024-05-20 | 2024-05-16 | 1.535 | 53,924 | +0 | 0.05% | 82,800 |
| 2024-05-17 | 2024-05-14 | 1.535 | 53,924 | +0 | 0.05% | 82,800 |
| 2024-05-16 | 2024-05-13 | 1.535 | 53,924 | +0 | 0.05% | 82,800 |
| 2024-05-14 | 2024-05-10 | 1.547 | 53,924 | +0 | 0.05% | 83,400 |
| 2024-05-13 | 2024-05-09 | 1.547 | 53,924 | +0 | 0.05% | 83,400 |
| 2024-05-10 | 2024-05-08 | 1.547 | 53,924 | +0 | 0.05% | 83,400 |
| 2024-05-09 | 2024-05-07 | 1.547 | 53,924 | +0 | 0.05% | 83,400 |
| 2024-05-08 | 2024-05-06 | 1.547 | 53,924 | +0 | 0.05% | 83,400 |
| 2024-05-07 | 2024-05-03 | 1.547 | 53,924 | +0 | 0.05% | 83,400 |
| 2024-05-06 | 2024-05-02 | 1.547 | 53,924 | +0 | 0.05% | 83,400 |
| 2024-05-03 | 2024-04-30 | 1.547 | 53,924 | +0 | 0.05% | 83,400 |
| 2024-05-02 | 2024-04-29 | 1.580 | 53,924 | +0 | 0.05% | 85,200 |
| 2024-04-30 | 2024-04-26 | 1.591 | 53,924 | +0 | 0.05% | 85,800 |
| 2024-04-29 | 2024-04-25 | 1.591 | 53,924 | +0 | 0.05% | 85,800 |
| 2024-04-26 | 2024-04-24 | 1.591 | 53,924 | +0 | 0.05% | 85,800 |
| 2024-04-25 | 2024-04-23 | 1.591 | 53,924 | +0 | 0.05% | 85,800 |
| 2024-04-24 | 2024-04-22 | 1.591 | 53,924 | +0 | 0.05% | 85,800 |
| 2024-04-23 | 2024-04-19 | 1.591 | 53,924 | +0 | 0.05% | 85,800 |
| 2024-04-22 | 2024-04-18 | 1.591 | 53,924 | +0 | 0.05% | 85,800 |
| 2024-04-19 | 2024-04-17 | 1.602 | 53,924 | +0 | 0.05% | 86,400 |
| 2024-04-18 | 2024-04-16 | 1.602 | 53,924 | +0 | 0.05% | 86,400 |
| 2024-04-17 | 2024-04-15 | 1.602 | 53,924 | +0 | 0.05% | 86,400 |
| 2024-04-16 | 2024-04-12 | 1.602 | 53,924 | +0 | 0.05% | 86,400 |
| 2024-04-15 | 2024-04-11 | 1.613 | 53,924 | +0 | 0.05% | 87,000 |
| 2024-04-12 | 2024-04-10 | 1.613 | 53,924 | +0 | 0.05% | 87,000 |
| 2024-04-11 | 2024-04-09 | 1.613 | 53,924 | +0 | 0.05% | 87,000 |
| 2024-04-10 | 2024-04-08 | 1.714 | 53,924 | +0 | 0.05% | 92,400 |
| 2024-04-09 | 2024-04-05 | 1.669 | 53,924 | +0 | 0.05% | 90,000 |
| 2024-04-08 | 2024-04-03 | 1.714 | 53,924 | +0 | 0.05% | 92,400 |
| 2024-04-05 | 2024-04-02 | 1.892 | 53,924 | +0 | 0.05% | 101,999 |
| 2024-04-03 | 2024-03-28 | 1.925 | 53,924 | +0 | 0.05% | 103,799 |
| 2024-04-02 | 2024-03-27 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-28 | 2024-03-26 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-27 | 2024-03-25 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-26 | 2024-03-22 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-25 | 2024-03-21 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-22 | 2024-03-20 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-21 | 2024-03-19 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-20 | 2024-03-18 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-19 | 2024-03-15 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-18 | 2024-03-14 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-15 | 2024-03-13 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-14 | 2024-03-12 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-13 | 2024-03-11 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-12 | 2024-03-08 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-03-11 | 2024-03-07 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-03-08 | 2024-03-06 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-03-07 | 2024-03-05 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-03-06 | 2024-03-04 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-03-05 | 2024-03-01 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-03-04 | 2024-02-29 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-03-01 | 2024-02-28 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-02-29 | 2024-02-27 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-02-28 | 2024-02-26 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-02-27 | 2024-02-23 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-02-26 | 2024-02-22 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-02-23 | 2024-02-21 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-02-22 | 2024-02-20 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-02-21 | 2024-02-19 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-02-20 | 2024-02-16 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-02-19 | 2024-02-15 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-02-16 | 2024-02-14 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-02-15 | 2024-02-09 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-02-14 | 2024-02-07 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-02-08 | 2024-02-06 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2024-02-07 | 2024-02-05 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2024-02-06 | 2024-02-02 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-02-05 | 2024-02-01 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-02-02 | 2024-01-31 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-02-01 | 2024-01-30 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-31 | 2024-01-29 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-30 | 2024-01-26 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-29 | 2024-01-25 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-26 | 2024-01-24 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-25 | 2024-01-23 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-24 | 2024-01-22 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-23 | 2024-01-19 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-22 | 2024-01-18 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-19 | 2024-01-17 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2024-01-18 | 2024-01-16 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2024-01-17 | 2024-01-15 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2024-01-16 | 2024-01-12 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-01-15 | 2024-01-11 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-01-12 | 2024-01-10 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-01-11 | 2024-01-09 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-01-10 | 2024-01-08 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-01-09 | 2024-01-05 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-01-08 | 2024-01-04 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-01-05 | 2024-01-03 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2024-01-04 | 2024-01-02 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2024-01-03 | 2023-12-29 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2024-01-02 | 2023-12-28 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-12-29 | 2023-12-27 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-12-28 | 2023-12-22 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-27 | 2023-12-21 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-22 | 2023-12-20 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-21 | 2023-12-19 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-20 | 2023-12-18 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-19 | 2023-12-15 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-18 | 2023-12-14 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-15 | 2023-12-13 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-14 | 2023-12-12 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-13 | 2023-12-11 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-12 | 2023-12-08 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-11 | 2023-12-07 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-08 | 2023-12-06 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-07 | 2023-12-05 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-06 | 2023-12-04 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-05 | 2023-12-01 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-04 | 2023-11-30 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-12-01 | 2023-11-29 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-30 | 2023-11-28 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-29 | 2023-11-27 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-28 | 2023-11-24 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-27 | 2023-11-23 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-24 | 2023-11-22 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-23 | 2023-11-21 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-22 | 2023-11-20 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-21 | 2023-11-17 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-20 | 2023-11-16 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-17 | 2023-11-15 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-16 | 2023-11-14 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-15 | 2023-11-13 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-14 | 2023-11-10 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-13 | 2023-11-09 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-10 | 2023-11-08 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-09 | 2023-11-07 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-08 | 2023-11-06 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-07 | 2023-11-03 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-06 | 2023-11-02 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-03 | 2023-11-01 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-11-02 | 2023-10-31 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-11-01 | 2023-10-30 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-31 | 2023-10-27 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-30 | 2023-10-26 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-27 | 2023-10-25 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-26 | 2023-10-24 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-25 | 2023-10-20 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-24 | 2023-10-19 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-20 | 2023-10-18 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-19 | 2023-10-17 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-18 | 2023-10-16 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-10-17 | 2023-10-13 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-10-16 | 2023-10-12 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-10-13 | 2023-10-11 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-10-12 | 2023-10-10 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-11 | 2023-10-09 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-10 | 2023-10-06 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-09 | 2023-10-05 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-06 | 2023-10-04 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-05 | 2023-10-03 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-04 | 2023-09-29 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-10-03 | 2023-09-28 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-29 | 2023-09-27 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-28 | 2023-09-26 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-27 | 2023-09-25 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-26 | 2023-09-22 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-25 | 2023-09-21 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-22 | 2023-09-20 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-21 | 2023-09-19 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-20 | 2023-09-18 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-19 | 2023-09-15 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-18 | 2023-09-14 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-15 | 2023-09-13 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-14 | 2023-09-12 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-13 | 2023-09-11 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-12 | 2023-09-07 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-11 | 2023-09-06 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-07 | 2023-09-05 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-06 | 2023-09-04 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-05 | 2023-08-31 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-09-04 | 2023-08-30 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-08-31 | 2023-08-29 | 2.103 | 53,924 | +0 | 0.05% | 113,399 |
| 2023-08-30 | 2023-08-28 | 2.081 | 53,924 | +0 | 0.05% | 112,199 |
| 2023-08-29 | 2023-08-25 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2023-08-28 | 2023-08-24 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2023-08-25 | 2023-08-23 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-08-24 | 2023-08-22 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-08-23 | 2023-08-21 | 2.047 | 53,924 | +0 | 0.05% | 110,399 |
| 2023-08-22 | 2023-08-18 | 2.058 | 53,924 | +0 | 0.05% | 110,999 |
| 2023-08-21 | 2023-08-17 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2023-08-18 | 2023-08-16 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-17 | 2023-08-15 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-16 | 2023-08-14 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-15 | 2023-08-11 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-14 | 2023-08-10 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-11 | 2023-08-09 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-10 | 2023-08-08 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-09 | 2023-08-07 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-08 | 2023-08-04 | 2.070 | 53,924 | +0 | 0.05% | 111,599 |
| 2023-08-07 | 2023-08-03 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-04 | 2023-08-02 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-03 | 2023-08-01 | 2.114 | 53,924 | +0 | 0.05% | 113,999 |
| 2023-08-02 | 2023-07-31 | 2.136 | 53,924 | +0 | 0.05% | 115,199 |
| 2023-08-01 | 2023-07-28 | 2.036 | 53,924 | +0 | 0.05% | 109,799 |
| 2023-07-31 | 2023-07-27 | 2.036 | 53,924 | +0 | 0.05% | 109,799 |
| 2023-07-28 | 2023-07-26 | 2.036 | 53,924 | +0 | 0.05% | 109,799 |
| 2023-07-27 | 2023-07-25 | 2.036 | 53,924 | +0 | 0.05% | 109,799 |
| 2023-07-26 | 2023-07-24 | 2.036 | 53,924 | +0 | 0.05% | 109,799 |
| 2023-07-25 | 2023-07-21 | 2.036 | 53,924 | +0 | 0.05% | 109,799 |
| 2023-07-24 | 2023-07-20 | 2.036 | 53,924 | +0 | 0.05% | 109,799 |
| 2023-07-21 | 2023-07-19 | 2.036 | 53,924 | +0 | 0.05% | 109,799 |
| 2023-07-20 | 2023-07-18 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-19 | 2023-07-14 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-18 | 2023-07-13 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-14 | 2023-07-12 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-13 | 2023-07-11 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-12 | 2023-07-10 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-11 | 2023-07-07 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-10 | 2023-07-06 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-07 | 2023-07-05 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-06 | 2023-07-04 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-05 | 2023-07-03 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-04 | 2023-06-30 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-07-03 | 2023-06-29 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-06-30 | 2023-06-28 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-06-29 | 2023-06-27 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2023-06-28 | 2023-06-26 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2023-06-27 | 2023-06-23 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2023-06-26 | 2023-06-21 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2023-06-23 | 2023-06-20 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2023-06-21 | 2023-06-19 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2023-06-20 | 2023-06-16 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2023-06-19 | 2023-06-15 | 2.025 | 53,924 | +0 | 0.05% | 109,199 |
| 2023-06-16 | 2023-06-14 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-06-15 | 2023-06-13 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-06-14 | 2023-06-12 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-06-13 | 2023-06-09 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-06-12 | 2023-06-08 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-06-09 | 2023-06-07 | 2.003 | 53,924 | +0 | 0.05% | 107,999 |
| 2023-06-08 | 2023-06-06 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-06-07 | 2023-06-05 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-06-06 | 2023-06-02 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-06-05 | 2023-06-01 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-06-02 | 2023-05-31 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-06-01 | 2023-05-30 | 2.092 | 53,924 | +0 | 0.05% | 112,799 |
| 2023-05-31 | 2023-05-29 | 2.324 | 53,924 | +0 | 0.05% | 125,312 |
| 2023-05-30 | 2023-05-25 | 2.324 | 53,924 | +2,802 | 0.05% | 125,312 |
| 2023-05-29 | 2023-05-24 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-25 | 2023-05-23 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-24 | 2023-05-22 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-23 | 2023-05-19 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-22 | 2023-05-18 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-19 | 2023-05-17 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-18 | 2023-05-16 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-17 | 2023-05-15 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-16 | 2023-05-12 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-15 | 2023-05-11 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-12 | 2023-05-10 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-11 | 2023-05-09 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-10 | 2023-05-08 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-09 | 2023-05-05 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-08 | 2023-05-04 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-05 | 2023-05-03 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-04 | 2023-05-02 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-03 | 2023-04-28 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-05-02 | 2023-04-27 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-28 | 2023-04-26 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-27 | 2023-04-25 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-26 | 2023-04-24 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-25 | 2023-04-21 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-24 | 2023-04-20 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-21 | 2023-04-19 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-20 | 2023-04-18 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-19 | 2023-04-17 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-18 | 2023-04-14 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-17 | 2023-04-13 | 2.242 | 51,122 | +0 | 0.05% | 114,600 |
| 2023-04-14 | 2023-04-12 | 2.242 | 51,122 | +0 | 0.05% | 114,600 |
| 2023-04-13 | 2023-04-11 | 2.242 | 51,122 | +0 | 0.05% | 114,600 |
| 2023-04-12 | 2023-04-06 | 2.312 | 51,122 | +0 | 0.05% | 118,200 |
| 2023-04-11 | 2023-04-04 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-06 | 2023-04-03 | 2.324 | 51,122 | +0 | 0.05% | 118,800 |
| 2023-04-04 | 2023-03-31 | 2.289 | 51,122 | +0 | 0.05% | 117,000 |
| 2023-04-03 | 2023-03-30 | 2.289 | 51,122 | +0 | 0.05% | 117,000 |
| 2023-03-31 | 2023-03-29 | 2.289 | 51,122 | +0 | 0.05% | 117,000 |
| 2023-03-30 | 2023-03-28 | 2.289 | 51,122 | +0 | 0.05% | 117,000 |
| 2023-03-29 | 2023-03-27 | 2.289 | 51,122 | +0 | 0.05% | 117,000 |
| 2023-03-28 | 2023-03-24 | 2.289 | 51,122 | +0 | 0.05% | 117,000 |
| 2023-03-27 | 2023-03-23 | 2.277 | 51,122 | +0 | 0.05% | 116,400 |
| 2023-03-24 | 2023-03-22 | 2.277 | 51,122 | +0 | 0.05% | 116,400 |
| 2023-03-23 | 2023-03-21 | 2.277 | 51,122 | +0 | 0.05% | 116,400 |
| 2023-03-22 | 2023-03-20 | 2.277 | 51,122 | +0 | 0.05% | 116,400 |
| 2023-03-21 | 2023-03-17 | 2.277 | 51,122 | +0 | 0.05% | 116,400 |
| 2023-03-20 | 2023-03-16 | 2.277 | 51,122 | +0 | 0.05% | 116,400 |
| 2023-03-17 | 2023-03-15 | 2.265 | 51,122 | +0 | 0.05% | 115,800 |
| 2023-03-16 | 2023-03-14 | 2.265 | 51,122 | +0 | 0.05% | 115,800 |
| 2023-03-15 | 2023-03-13 | 2.242 | 51,122 | +0 | 0.05% | 114,600 |
| 2023-03-14 | 2023-03-10 | 2.242 | 51,122 | +0 | 0.05% | 114,600 |
| 2023-03-13 | 2023-03-09 | 2.242 | 51,122 | +0 | 0.05% | 114,600 |
| 2023-03-10 | 2023-03-08 | 2.242 | 51,122 | +0 | 0.05% | 114,600 |
| 2023-03-09 | 2023-03-07 | 2.242 | 51,122 | +0 | 0.05% | 114,600 |
| 2023-03-08 | 2023-03-06 | 2.218 | 51,122 | +0 | 0.05% | 113,400 |
| 2023-03-07 | 2023-03-03 | 2.336 | 51,122 | +0 | 0.05% | 119,400 |
| 2023-03-06 | 2023-03-02 | 2.336 | 51,122 | +0 | 0.05% | 119,400 |
| 2023-03-03 | 2023-03-01 | 2.336 | 51,122 | +0 | 0.05% | 119,400 |
| 2023-03-02 | 2023-02-28 | 2.336 | 51,122 | +0 | 0.05% | 119,400 |
| 2023-03-01 | 2023-02-27 | 2.336 | 51,122 | +0 | 0.05% | 119,400 |
| 2023-02-28 | 2023-02-24 | 2.336 | 51,122 | +0 | 0.05% | 119,400 |
| 2023-02-27 | 2023-02-23 | 2.336 | 51,122 | +0 | 0.05% | 119,400 |
| 2023-02-24 | 2023-02-22 | 2.347 | 51,122 | +0 | 0.05% | 120,000 |
| 2023-02-23 | 2023-02-21 | 2.347 | 51,122 | +0 | 0.05% | 120,000 |
| 2023-02-22 | 2023-02-20 | 2.347 | 51,122 | +0 | 0.05% | 120,000 |
| 2023-02-21 | 2023-02-17 | 2.347 | 51,122 | +0 | 0.05% | 120,000 |
| 2023-02-20 | 2023-02-16 | 2.347 | 51,122 | +0 | 0.05% | 120,000 |
| 2023-02-17 | 2023-02-15 | 2.277 | 51,122 | +0 | 0.05% | 116,400 |
| 2023-02-16 | 2023-02-14 | 2.277 | 51,122 | +0 | 0.05% | 116,400 |
| 2023-02-15 | 2023-02-13 | 2.277 | 51,122 | +0 | 0.05% | 116,400 |
| 2023-02-14 | 2023-02-10 | 2.300 | 51,122 | +0 | 0.05% | 117,600 |
| 2023-02-13 | 2023-02-09 | 2.300 | 51,122 | +0 | 0.05% | 117,600 |
| 2023-02-10 | 2023-02-08 | 2.441 | 51,122 | +0 | 0.05% | 124,800 |
| 2023-02-09 | 2023-02-07 | 2.371 | 51,122 | +0 | 0.05% | 121,200 |
| 2023-02-08 | 2023-02-06 | 2.359 | 51,122 | +0 | 0.05% | 120,600 |
| 2023-02-07 | 2023-02-03 | 2.230 | 51,122 | +0 | 0.05% | 114,000 |
| 2023-02-06 | 2023-02-02 | 2.206 | 51,122 | +0 | 0.05% | 112,800 |
| 2023-02-03 | 2023-02-01 | 2.171 | 51,122 | +0 | 0.05% | 111,000 |
| 2023-02-02 | 2023-01-31 | 2.171 | 51,122 | +0 | 0.05% | 111,000 |
| 2023-02-01 | 2023-01-30 | 2.171 | 51,122 | +0 | 0.05% | 111,000 |
| 2023-01-31 | 2023-01-27 | 2.171 | 51,122 | +0 | 0.05% | 111,000 |
| 2023-01-30 | 2023-01-26 | 2.113 | 51,122 | +0 | 0.05% | 108,000 |
| 2023-01-27 | 2023-01-20 | 2.160 | 51,122 | +0 | 0.05% | 110,400 |
| 2023-01-26 | 2023-01-19 | 2.160 | 51,122 | +0 | 0.05% | 110,400 |
| 2023-01-20 | 2023-01-18 | 2.160 | 51,122 | -4,260 | 0.05% | 110,400 |
| 2022-05-31 | 2022-05-27 | 2.221 | 55,382 | +4,449 | 0.06% | 122,980 |
| 2022-03-04 | 2022-03-02 | 2.374 | 50,933 | +3,918 | 0.06% | 120,901 |
| 2022-02-18 | 2022-02-16 | 2.782 | 47,015 | -5,876 | 0.05% | 130,801 |
| 2022-02-09 | 2022-02-07 | 2.782 | 52,891 | -1,959 | 0.06% | 147,149 |
| 2022-01-21 | 2022-01-19 | 2.680 | 54,850 | -15,672 | 0.06% | 146,999 |
| 2021-12-17 | 2021-12-15 | 2.501 | 70,522 | -7,836 | 0.08% | 176,400 |
| 2021-11-18 | 2021-11-16 | 2.476 | 78,358 | +7,836 | 0.09% | 194,001 |
| 2021-06-01 | 2021-05-28 | 2.985 | 70,522 | +3,879 | 0.08% | 210,476 |
| 2021-04-29 | 2021-04-27 | 3.241 | 66,643 | -7,405 | 0.08% | 215,999 |
| 2021-04-28 | 2021-04-26 | 3.187 | 74,048 | -22,215 | 0.09% | 236,000 |
| 2021-04-22 | 2021-04-20 | 3.079 | 96,263 | -3,702 | 0.11% | 296,401 |
| 2021-04-13 | 2021-04-09 | 3.201 | 99,965 | -1,851 | 0.12% | 319,950 |
| 2021-04-01 | 2021-03-30 | 2.890 | 101,816 | -7,405 | 0.12% | 294,250 |
| 2021-03-31 | 2021-03-29 | 2.944 | 109,221 | -66,643 | 0.13% | 321,550 |
| 2021-03-26 | 2021-03-24 | 3.066 | 175,864 | +27,768 | 0.20% | 539,124 |
| 2021-03-24 | 2021-03-22 | 3.390 | 148,096 | +35,173 | 0.17% | 501,999 |
| 2021-03-23 | 2021-03-19 | 3.484 | 112,923 | +9,256 | 0.13% | 393,449 |
| 2021-03-19 | 2021-03-17 | 3.579 | 103,667 | -3,703 | 0.12% | 370,999 |
| 2021-03-18 | 2021-03-16 | 3.781 | 107,370 | -1,851 | 0.12% | 406,001 |
| 2021-03-12 | 2021-03-10 | 2.728 | 109,221 | -7,405 | 0.13% | 297,950 |
| 2021-03-09 | 2021-03-05 | 2.674 | 116,626 | -3,702 | 0.13% | 311,851 |
| 2021-02-26 | 2021-02-24 | 2.674 | 120,328 | -3,703 | 0.14% | 321,750 |
| 2021-02-25 | 2021-02-23 | 2.674 | 124,031 | +14,810 | 0.14% | 331,651 |
| 2021-02-24 | 2021-02-22 | 2.728 | 109,221 | +14,810 | 0.13% | 297,950 |
| 2021-02-09 | 2021-02-05 | 2.755 | 94,411 | +11,107 | 0.11% | 260,099 |
| 2021-02-01 | 2021-01-28 | 2.512 | 83,304 | +5,554 | 0.10% | 209,250 |
| 2021-01-28 | 2021-01-26 | 2.633 | 77,750 | -22,215 | 0.09% | 204,749 |
| 2021-01-21 | 2021-01-19 | 2.593 | 99,965 | -7,405 | 0.12% | 259,200 |
| 2021-01-19 | 2021-01-15 | 2.579 | 107,370 | -18,512 | 0.12% | 276,951 |
| 2021-01-15 | 2021-01-13 | 2.539 | 125,882 | -1,851 | 0.15% | 319,601 |
| 2021-01-14 | 2021-01-12 | 2.593 | 127,733 | +7,405 | 0.15% | 331,200 |
| 2021-01-13 | 2021-01-11 | 2.566 | 120,328 | -20,363 | 0.14% | 308,750 |
| 2021-01-11 | 2021-01-07 | 2.593 | 140,691 | +7,404 | 0.16% | 364,799 |
| 2021-01-07 | 2021-01-05 | 2.660 | 133,287 | +29,620 | 0.15% | 354,601 |
| 2020-12-29 | 2020-12-24 | 2.647 | 103,667 | +31,470 | 0.12% | 274,399 |
| 2020-12-28 | 2020-12-22 | 2.471 | 72,197 | +22,215 | 0.08% | 178,425 |
| 2020-12-23 | 2020-12-21 | 2.660 | 49,982 | -3,703 | 0.06% | 132,974 |
| 2020-12-22 | 2020-12-18 | 2.795 | 53,685 | -7,405 | 0.06% | 150,075 |
| 2020-12-21 | 2020-12-17 | 2.660 | 61,090 | -1,851 | 0.07% | 162,526 |
| 2020-12-18 | 2020-12-16 | 2.768 | 62,941 | +1,851 | 0.07% | 174,250 |
| 2020-12-17 | 2020-12-15 | 2.809 | 61,090 | +7,405 | 0.07% | 171,601 |
| 2020-12-16 | 2020-12-14 | 2.701 | 53,685 | -1,851 | 0.06% | 145,000 |
| 2020-12-15 | 2020-12-11 | 3.160 | 55,536 | +27,768 | 0.06% | 175,500 |
| 2020-12-14 | 2020-12-10 | 4.186 | 27,768 | +12,958 | 0.03% | 116,250 |
| 2020-12-10 | 2020-12-08 | 7.617 | 14,810 | -7,404 | 0.02% | 112,803 |
| 2020-12-09 | 2020-12-07 | 7.603 | 22,214 | -5,554 | 0.03% | 168,897 |
| 2020-12-08 | 2020-12-04 | 7.103 | 27,768 | +12,958 | 0.03% | 197,250 |
| 2020-12-01 | 2020-11-27 | 5.699 | 14,810 | +1,852 | 0.02% | 84,402 |
| 2020-10-15 | 2020-10-12 | 3.444 | 12,958 | -1,852 | 0.01% | 44,624 |
| 2020-10-09 | 2020-10-07 | 3.309 | 14,810 | +1,852 | 0.02% | 49,001 |
| 2020-09-25 | 2020-09-23 | 3.754 | 12,958 | +12,958 | 0.01% | 48,648 |
| 2020-09-01 | 2020-08-28 | 2.633 | 0 | -40,726 | ||
| 2020-08-26 | 2020-08-24 | 2.768 | 40,726 | -3,703 | 0.05% | 112,749 |
| 2020-08-17 | 2020-08-13 | 2.755 | 44,429 | +3,703 | 0.05% | 122,400 |
| 2020-08-14 | 2020-08-12 | 2.674 | 40,726 | -9,256 | 0.05% | 108,899 |
| 2020-08-07 | 2020-08-05 | 2.633 | 49,982 | -5,554 | 0.06% | 131,624 |
| 2020-07-23 | 2020-07-21 | 2.431 | 55,536 | -3,702 | 0.06% | 135,000 |
| 2020-07-16 | 2020-07-14 | 2.512 | 59,238 | -25,917 | 0.07% | 148,799 |
| 2020-07-13 | 2020-07-09 | 2.579 | 85,155 | -11,108 | 0.10% | 219,649 |
| 2020-07-10 | 2020-07-08 | 2.620 | 96,263 | -3,702 | 0.11% | 252,201 |
| 2020-07-08 | 2020-07-06 | 2.498 | 99,965 | -1,851 | 0.12% | 249,750 |
| 2020-06-12 | 2020-06-10 | 2.566 | 101,816 | +1,851 | 0.12% | 261,250 |
| 2020-06-04 | 2020-06-02 | 2.485 | 99,965 | -3,702 | 0.12% | 248,400 |
| 2020-06-03 | 2020-06-01 | 2.539 | 103,667 | -22,215 | 0.12% | 263,199 |
| 2020-06-02 | 2020-05-29 | 2.660 | 125,882 | -7,405 | 0.15% | 334,901 |
| 2020-06-01 | 2020-05-28 | 3.192 | 133,287 | -3,702 | 0.15% | 425,501 |
| 2020-05-29 | 2020-05-27 | 3.104 | 136,989 | +11,815 | 0.16% | 425,171 |
| 2020-05-12 | 2020-05-08 | 3.133 | 125,174 | +1,692 | 0.16% | 392,201 |
| 2020-04-06 | 2020-04-02 | 3.178 | 123,482 | +1,691 | 0.16% | 392,375 |
| 2020-03-17 | 2020-03-13 | 3.015 | 121,791 | -67,661 | 0.15% | 367,201 |
| 2020-03-03 | 2020-02-28 | 3.370 | 189,452 | +1,691 | 0.24% | 638,400 |
| 2020-02-07 | 2020-02-05 | 2.956 | 187,761 | -1,691 | 0.24% | 555,001 |
| 2020-02-04 | 2020-01-31 | 2.838 | 189,452 | +1,691 | 0.24% | 537,600 |
| 2020-02-03 | 2020-01-30 | 2.838 | 187,761 | +1,692 | 0.24% | 532,801 |
| 2020-01-30 | 2020-01-24 | 3.325 | 186,069 | -1,692 | 0.24% | 618,750 |
| 2020-01-22 | 2020-01-20 | 3.325 | 187,761 | -1,691 | 0.24% | 624,377 |
| 2020-01-17 | 2020-01-15 | 3.325 | 189,452 | -3,383 | 0.24% | 630,000 |
| 2020-01-14 | 2020-01-10 | 3.325 | 192,835 | +3,383 | 0.24% | 641,250 |
| 2020-01-07 | 2020-01-03 | 3.296 | 189,452 | +20,298 | 0.24% | 624,400 |
| 2019-12-27 | 2019-12-20 | 3.296 | 169,154 | -1,691 | 0.21% | 557,501 |
| 2019-12-02 | 2019-11-28 | 3.384 | 170,845 | -5,075 | 0.22% | 578,224 |
| 2019-11-28 | 2019-11-26 | 3.340 | 175,920 | +1,692 | 0.22% | 587,601 |
| 2019-11-27 | 2019-11-25 | 3.355 | 174,228 | -3,383 | 0.22% | 584,524 |
| 2019-11-22 | 2019-11-20 | 3.192 | 177,611 | -6,766 | 0.22% | 566,999 |
| 2019-11-21 | 2019-11-19 | 3.178 | 184,377 | +47,363 | 0.23% | 585,874 |
| 2019-11-15 | 2019-11-13 | 3.281 | 137,014 | -5,075 | 0.17% | 449,549 |
| 2019-11-13 | 2019-11-11 | 3.458 | 142,089 | -10,149 | 0.18% | 491,400 |
| 2019-11-05 | 2019-11-01 | 3.178 | 152,238 | -6,766 | 0.19% | 483,749 |
| 2019-10-29 | 2019-10-25 | 3.133 | 159,004 | +15,223 | 0.20% | 498,199 |
| 2019-10-28 | 2019-10-24 | 3.251 | 143,781 | 0.18% | 467,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy