History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-10-13 | 2025-10-09 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-10-10 | 2025-10-08 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-10-09 | 2025-10-06 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-10-08 | 2025-10-03 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-10-06 | 2025-10-02 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-10-03 | 2025-09-30 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-10-02 | 2025-09-29 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-09-30 | 2025-09-26 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-09-29 | 2025-09-25 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-09-26 | 2025-09-24 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-09-25 | 2025-09-23 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-09-24 | 2025-09-22 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-09-23 | 2025-09-19 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-09-22 | 2025-09-18 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-09-19 | 2025-09-17 | 1.800 | 4,222,510 | +0 | 3.62% | 7,600,518 |
| 2025-09-18 | 2025-09-16 | 1.880 | 4,222,510 | +0 | 3.62% | 7,938,319 |
| 2025-09-17 | 2025-09-15 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-16 | 2025-09-12 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-15 | 2025-09-11 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-12 | 2025-09-10 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-11 | 2025-09-09 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-10 | 2025-09-08 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-09 | 2025-09-05 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-08 | 2025-09-04 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-04 | 2025-09-02 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-02 | 2025-08-29 | 1.900 | 4,222,510 | +0 | 3.62% | 8,022,769 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,222,510 | -7,500 | 3.62% | 7,473,843 |
| 2025-08-29 | 2025-08-27 | 1.730 | 4,230,010 | -12,500 | 3.62% | 7,317,917 |
| 2025-08-25 | 2025-08-21 | 1.600 | 4,242,510 | +5,000 | 3.64% | 6,788,016 |
| 2025-08-22 | 2025-08-20 | 1.600 | 4,237,510 | +85,000 | 3.63% | 6,780,016 |
| 2025-08-11 | 2025-08-07 | 1.610 | 4,152,510 | +7,500 | 3.56% | 6,685,541 |
| 2025-08-06 | 2025-08-04 | 1.610 | 4,145,010 | +7,500 | 3.55% | 6,673,466 |
| 2025-08-01 | 2025-07-30 | 1.590 | 4,137,510 | +55,000 | 3.55% | 6,578,641 |
| 2025-07-29 | 2025-07-25 | 1.430 | 4,082,510 | +10,000 | 3.50% | 5,837,989 |
| 2025-07-15 | 2025-07-11 | 1.440 | 4,072,510 | -1,624 | 3.49% | 5,864,414 |
| 2025-07-08 | 2025-07-04 | 1.360 | 4,074,134 | +27,500 | 3.49% | 5,540,822 |
| 2025-05-27 | 2025-05-23 | 1.534 | 4,046,634 | +195,125 | 3.47% | 6,207,401 |
| 2025-05-14 | 2025-05-12 | 1.586 | 3,851,509 | +57,107 | 3.47% | 6,110,418 |
| 2025-05-13 | 2025-05-09 | 1.586 | 3,794,402 | +26,174 | 3.42% | 6,019,818 |
| 2025-05-12 | 2025-05-08 | 1.586 | 3,768,228 | +57,107 | 3.39% | 5,978,293 |
| 2025-05-09 | 2025-05-07 | 1.586 | 3,711,121 | +83,281 | 3.34% | 5,887,692 |
| 2025-05-08 | 2025-05-06 | 1.534 | 3,627,840 | +57,107 | 3.27% | 5,564,985 |
| 2025-04-30 | 2025-04-28 | 1.534 | 3,570,733 | +2,379 | 3.21% | 5,477,385 |
| 2025-04-24 | 2025-04-22 | 1.555 | 3,568,354 | +85,660 | 3.21% | 5,548,719 |
| 2025-04-09 | 2025-04-07 | 1.376 | 3,482,694 | +356,918 | 3.14% | 4,793,466 |
| 2025-04-08 | 2025-04-03 | 1.408 | 3,125,776 | +49,969 | 2.81% | 4,400,740 |
| 2025-04-07 | 2025-04-02 | 1.439 | 3,075,807 | +16,656 | 2.77% | 4,427,338 |
| 2025-04-02 | 2025-03-31 | 1.324 | 3,059,151 | +411,645 | 2.75% | 4,049,809 |
| 2025-03-19 | 2025-03-17 | 1.387 | 2,647,506 | +21,415 | 2.38% | 3,671,757 |
| 2025-03-14 | 2025-03-12 | 1.303 | 2,626,091 | +47,589 | 2.36% | 3,421,326 |
| 2025-03-11 | 2025-03-07 | 1.429 | 2,578,502 | +57,107 | 2.32% | 3,684,423 |
| 2025-02-14 | 2025-02-12 | 1.418 | 2,521,395 | -7,138 | 2.27% | 3,576,331 |
| 2025-02-13 | 2025-02-11 | 1.471 | 2,528,533 | -2,380 | 2.28% | 3,719,287 |
| 2025-01-03 | 2024-12-31 | 1.681 | 2,530,913 | -9,518 | 2.28% | 4,254,615 |
| 2024-12-10 | 2024-12-06 | 1.439 | 2,540,431 | -2,379 | 2.29% | 3,656,714 |
| 2024-11-12 | 2024-11-08 | 1.481 | 2,542,810 | -40,451 | 2.29% | 3,767,004 |
| 2024-11-04 | 2024-10-31 | 1.492 | 2,583,261 | +21,415 | 2.33% | 3,854,071 |
| 2024-10-17 | 2024-10-15 | 1.576 | 2,561,846 | +2,380 | 2.31% | 4,037,452 |
| 2024-10-10 | 2024-10-08 | 1.692 | 2,559,466 | +185,597 | 2.30% | 4,329,505 |
| 2024-09-30 | 2024-09-26 | 1.439 | 2,373,869 | +2,380 | 2.14% | 3,416,964 |
| 2024-09-12 | 2024-09-10 | 1.418 | 2,371,489 | -7,139 | 2.14% | 3,363,705 |
| 2024-09-04 | 2024-09-02 | 1.418 | 2,378,628 | -11,897 | 2.14% | 3,373,831 |
| 2024-08-12 | 2024-08-08 | 1.523 | 2,390,525 | +61,032 | 2.15% | 3,641,869 |
| 2024-07-17 | 2024-07-15 | 1.523 | 2,329,493 | +11,897 | 2.10% | 3,548,889 |
| 2024-07-16 | 2024-07-12 | 1.523 | 2,317,596 | +2,380 | 2.09% | 3,530,765 |
| 2024-07-12 | 2024-07-10 | 1.523 | 2,315,216 | +92,798 | 2.08% | 3,527,139 |
| 2024-07-05 | 2024-07-03 | 1.471 | 2,222,418 | +7,139 | 2.00% | 3,269,014 |
| 2024-06-04 | 2024-05-31 | 1.981 | 2,215,279 | +123,458 | 1.99% | 4,387,483 |
| 2024-05-31 | 2024-05-29 | 2.003 | 2,091,821 | +2,247 | 1.99% | 4,189,518 |
| 2024-05-24 | 2024-05-22 | 1.836 | 2,089,574 | -8,988 | 1.99% | 3,836,266 |
| 2024-05-16 | 2024-05-13 | 1.535 | 2,098,562 | +8,988 | 2.00% | 3,222,314 |
| 2023-12-11 | 2023-12-07 | 2.114 | 2,089,574 | +56,171 | 1.99% | 4,417,518 |
| 2023-10-24 | 2023-10-19 | 2.103 | 2,033,403 | -170,760 | 1.94% | 4,276,144 |
| 2023-08-03 | 2023-08-01 | 2.114 | 2,204,163 | -6,741 | 2.10% | 4,659,768 |
| 2023-05-30 | 2023-05-25 | 2.324 | 2,210,904 | +114,900 | 2.11% | 5,137,832 |
| 2023-04-18 | 2023-04-14 | 2.324 | 2,096,004 | -6,390 | 2.11% | 4,870,820 |
| 2023-02-10 | 2023-02-08 | 2.441 | 2,102,394 | -6,390 | 2.11% | 5,132,421 |
| 2023-01-13 | 2023-01-11 | 2.089 | 2,108,784 | -6,391 | 2.12% | 4,405,517 |
| 2022-11-08 | 2022-11-04 | 2.324 | 2,115,175 | +8,521 | 2.13% | 4,915,371 |
| 2022-11-01 | 2022-10-28 | 2.465 | 2,106,654 | +95,853 | 2.12% | 5,192,270 |
| 2022-10-26 | 2022-10-24 | 2.406 | 2,010,801 | -6,390 | 2.02% | 4,838,021 |
| 2022-09-20 | 2022-09-16 | 2.030 | 2,017,191 | -255,609 | 2.03% | 4,095,792 |
| 2022-07-19 | 2022-07-15 | 2.183 | 2,272,800 | -2,130 | 2.29% | 4,961,568 |
| 2022-07-18 | 2022-07-14 | 2.054 | 2,274,930 | -4,260 | 2.29% | 4,672,517 |
| 2022-07-04 | 2022-06-29 | 1.983 | 2,279,190 | -12,781 | 2.29% | 4,520,766 |
| 2022-05-31 | 2022-05-27 | 2.221 | 2,291,971 | +184,139 | 2.31% | 5,089,514 |
| 2022-05-25 | 2022-05-23 | 2.221 | 2,107,832 | +538,710 | 2.31% | 4,680,618 |
| 2022-04-27 | 2022-04-25 | 2.233 | 1,569,122 | +33,302 | 1.72% | 3,504,392 |
| 2022-04-06 | 2022-04-01 | 2.463 | 1,535,820 | +5,877 | 1.68% | 3,782,819 |
| 2022-03-18 | 2022-03-16 | 2.297 | 1,529,943 | -3,918 | 1.67% | 3,514,517 |
| 2022-03-17 | 2022-03-15 | 2.093 | 1,533,861 | -3,918 | 1.68% | 3,210,316 |
| 2022-03-10 | 2022-03-08 | 2.335 | 1,537,779 | -7,836 | 1.68% | 3,591,393 |
| 2022-03-08 | 2022-03-04 | 2.399 | 1,545,615 | -7,836 | 1.69% | 3,708,319 |
| 2022-01-24 | 2022-01-20 | 2.667 | 1,553,451 | -564,176 | 1.70% | 4,143,447 |
| 2022-01-21 | 2022-01-19 | 2.680 | 2,117,627 | -3,917 | 2.32% | 5,675,272 |
| 2022-01-13 | 2022-01-11 | 2.744 | 2,121,544 | -1,959 | 2.32% | 5,821,145 |
| 2022-01-12 | 2022-01-10 | 2.616 | 2,123,503 | -17,631 | 2.32% | 5,555,519 |
| 2022-01-03 | 2021-12-29 | 2.501 | 2,141,134 | +1,959 | 2.34% | 5,355,720 |
| 2021-12-29 | 2021-12-24 | 2.527 | 2,139,175 | +92,070 | 2.34% | 5,405,420 |
| 2021-12-21 | 2021-12-17 | 2.501 | 2,047,105 | +446,640 | 2.24% | 5,120,521 |
| 2021-12-14 | 2021-12-10 | 2.501 | 1,600,465 | -1,959 | 1.75% | 4,003,319 |
| 2021-12-06 | 2021-12-02 | 2.603 | 1,602,424 | +5,877 | 1.75% | 4,171,820 |
| 2021-12-02 | 2021-11-30 | 2.501 | 1,596,547 | -5,877 | 1.75% | 3,993,519 |
| 2021-11-18 | 2021-11-16 | 2.476 | 1,602,424 | +3,918 | 1.75% | 3,967,319 |
| 2021-11-12 | 2021-11-10 | 2.591 | 1,598,506 | +19,589 | 1.75% | 4,141,219 |
| 2021-11-08 | 2021-11-04 | 2.438 | 1,578,917 | -11,754 | 1.73% | 3,848,669 |
| 2021-11-05 | 2021-11-03 | 2.450 | 1,590,671 | -25,466 | 1.74% | 3,897,620 |
| 2021-11-01 | 2021-10-28 | 2.540 | 1,616,137 | -1,959 | 1.77% | 4,104,395 |
| 2021-10-19 | 2021-10-15 | 2.603 | 1,618,096 | +21,549 | 1.77% | 4,212,621 |
| 2021-09-27 | 2021-09-23 | 2.552 | 1,596,547 | +15,671 | 1.75% | 4,075,019 |
| 2021-09-23 | 2021-09-20 | 2.527 | 1,580,876 | +7,836 | 1.73% | 3,994,670 |
| 2021-09-21 | 2021-09-17 | 2.540 | 1,573,040 | +15,671 | 1.72% | 3,994,945 |
| 2021-09-20 | 2021-09-16 | 2.540 | 1,557,369 | -29,384 | 1.70% | 3,955,146 |
| 2021-09-16 | 2021-09-14 | 2.706 | 1,586,753 | -13,712 | 1.74% | 4,293,022 |
| 2021-09-14 | 2021-09-10 | 2.706 | 1,600,465 | +17,630 | 1.75% | 4,330,120 |
| 2021-08-16 | 2021-08-12 | 2.667 | 1,582,835 | -1,959 | 1.73% | 4,221,821 |
| 2021-08-11 | 2021-08-09 | 2.527 | 1,584,794 | +29,384 | 1.73% | 4,004,570 |
| 2021-08-04 | 2021-08-02 | 2.578 | 1,555,410 | -1,959 | 1.70% | 4,009,721 |
| 2021-08-02 | 2021-07-29 | 2.578 | 1,557,369 | +1,959 | 1.70% | 4,014,771 |
| 2021-07-30 | 2021-07-28 | 2.489 | 1,555,410 | +1,959 | 1.70% | 3,870,771 |
| 2021-07-29 | 2021-07-27 | 2.425 | 1,553,451 | -1,959 | 1.70% | 3,766,770 |
| 2021-07-27 | 2021-07-23 | 2.935 | 1,555,410 | -39,178 | 1.70% | 4,565,524 |
| 2021-07-15 | 2021-07-13 | 2.680 | 1,594,588 | -1,959 | 1.74% | 4,273,520 |
| 2021-07-13 | 2021-07-09 | 2.527 | 1,596,547 | +1,959 | 1.75% | 4,034,269 |
| 2021-07-07 | 2021-07-05 | 2.667 | 1,594,588 | +9,794 | 1.74% | 4,253,170 |
| 2021-07-06 | 2021-07-02 | 2.693 | 1,584,794 | +86,194 | 1.73% | 4,267,497 |
| 2021-07-05 | 2021-06-30 | 2.706 | 1,498,600 | +27,425 | 1.64% | 4,054,521 |
| 2021-07-02 | 2021-06-29 | 2.693 | 1,471,175 | +3,918 | 1.61% | 3,961,546 |
| 2021-06-29 | 2021-06-25 | 2.654 | 1,467,257 | +1,959 | 1.60% | 3,894,821 |
| 2021-06-21 | 2021-06-17 | 2.693 | 1,465,298 | -9,795 | 1.60% | 3,945,721 |
| 2021-06-18 | 2021-06-16 | 2.501 | 1,475,093 | +7,836 | 1.61% | 3,689,720 |
| 2021-06-07 | 2021-06-03 | 2.744 | 1,467,257 | -1,959 | 1.60% | 4,025,896 |
| 2021-06-01 | 2021-05-28 | 2.985 | 1,469,216 | +95,616 | 1.61% | 4,384,944 |
| 2021-05-20 | 2021-05-17 | 3.174 | 1,373,600 | -31,470 | 1.59% | 4,359,275 |
| 2021-05-18 | 2021-05-14 | 3.147 | 1,405,070 | -22,214 | 1.63% | 4,421,198 |
| 2021-05-17 | 2021-05-13 | 3.147 | 1,427,284 | -22,215 | 1.65% | 4,491,097 |
| 2021-05-13 | 2021-05-11 | 3.255 | 1,449,499 | +3,703 | 1.68% | 4,717,600 |
| 2021-05-12 | 2021-05-10 | 3.174 | 1,445,796 | -7,405 | 1.67% | 4,588,397 |
| 2021-05-10 | 2021-05-06 | 3.174 | 1,453,201 | -7,405 | 1.68% | 4,611,898 |
| 2021-05-07 | 2021-05-05 | 3.133 | 1,460,606 | +1,851 | 1.69% | 4,576,223 |
| 2021-05-06 | 2021-05-04 | 3.093 | 1,458,755 | -14,809 | 1.69% | 4,511,323 |
| 2021-04-30 | 2021-04-28 | 3.241 | 1,473,564 | +1,851 | 1.71% | 4,776,022 |
| 2021-04-28 | 2021-04-26 | 3.187 | 1,471,713 | -1,859 | 1.70% | 4,690,523 |
| 2021-04-27 | 2021-04-23 | 3.147 | 1,473,572 | +3,710 | 1.71% | 4,636,747 |
| 2021-04-20 | 2021-04-16 | 2.985 | 1,469,862 | +3,702 | 1.70% | 4,386,872 |
| 2021-04-16 | 2021-04-14 | 3.052 | 1,466,160 | -3,702 | 1.70% | 4,474,824 |
| 2021-04-12 | 2021-04-08 | 3.106 | 1,469,862 | -77,751 | 1.70% | 4,565,523 |
| 2021-04-07 | 2021-03-31 | 2.944 | 1,547,613 | -20,363 | 1.79% | 4,556,223 |
| 2021-04-01 | 2021-03-30 | 2.890 | 1,567,976 | -42,577 | 1.81% | 4,531,472 |
| 2021-03-31 | 2021-03-29 | 2.944 | 1,610,553 | -74,049 | 1.86% | 4,741,520 |
| 2021-03-30 | 2021-03-26 | 3.160 | 1,684,602 | +9,256 | 1.95% | 5,323,525 |
| 2021-03-29 | 2021-03-25 | 3.093 | 1,675,346 | -5,553 | 1.94% | 5,181,149 |
| 2021-03-26 | 2021-03-24 | 3.066 | 1,680,899 | +5,553 | 1.95% | 5,152,922 |
| 2021-03-25 | 2021-03-23 | 3.160 | 1,675,346 | -12,958 | 1.94% | 5,294,275 |
| 2021-03-24 | 2021-03-22 | 3.390 | 1,688,304 | -14,810 | 1.95% | 5,722,825 |
| 2021-03-23 | 2021-03-19 | 3.484 | 1,703,114 | -31,470 | 1.97% | 5,934,027 |
| 2021-03-22 | 2021-03-18 | 3.376 | 1,734,584 | -22,214 | 2.01% | 5,856,275 |
| 2021-03-19 | 2021-03-17 | 3.579 | 1,756,798 | +61,089 | 2.03% | 6,287,150 |
| 2021-03-18 | 2021-03-16 | 3.781 | 1,695,709 | +192,525 | 1.96% | 6,412,029 |
| 2021-03-17 | 2021-03-15 | 2.863 | 1,503,184 | -205,483 | 1.74% | 4,303,622 |
| 2021-03-16 | 2021-03-12 | 2.782 | 1,708,667 | -107,370 | 1.98% | 4,753,470 |
| 2021-03-10 | 2021-03-08 | 2.674 | 1,816,037 | -9,256 | 2.10% | 4,855,970 |
| 2021-03-09 | 2021-03-05 | 2.674 | 1,825,293 | -15,458 | 2.11% | 4,880,720 |
| 2021-03-02 | 2021-02-26 | 2.606 | 1,840,751 | +12,958 | 2.13% | 4,797,759 |
| 2021-03-01 | 2021-02-25 | 2.674 | 1,827,793 | -3,702 | 2.12% | 4,887,405 |
| 2021-02-26 | 2021-02-24 | 2.674 | 1,831,495 | -7,405 | 2.12% | 4,897,304 |
| 2021-02-25 | 2021-02-23 | 2.674 | 1,838,900 | +11,107 | 2.13% | 4,917,104 |
| 2021-02-24 | 2021-02-22 | 2.728 | 1,827,793 | +3,703 | 2.12% | 4,986,140 |
| 2021-02-23 | 2021-02-19 | 2.714 | 1,824,090 | -6,757 | 2.11% | 4,951,405 |
| 2021-02-22 | 2021-02-18 | 2.728 | 1,830,847 | -38,875 | 2.12% | 4,994,472 |
| 2021-02-19 | 2021-02-17 | 2.795 | 1,869,722 | +40,727 | 2.16% | 5,226,771 |
| 2021-02-18 | 2021-02-16 | 2.728 | 1,828,995 | +22,214 | 2.12% | 4,989,419 |
| 2021-02-16 | 2021-02-09 | 2.795 | 1,806,781 | -40,726 | 2.09% | 5,050,821 |
| 2021-02-10 | 2021-02-08 | 2.701 | 1,847,507 | -27,768 | 2.14% | 4,990,019 |
| 2021-02-09 | 2021-02-05 | 2.755 | 1,875,275 | +75,899 | 2.17% | 5,166,319 |
| 2021-02-08 | 2021-02-04 | 2.552 | 1,799,376 | -11,107 | 2.08% | 4,592,719 |
| 2021-02-01 | 2021-01-28 | 2.512 | 1,810,483 | +18,512 | 2.10% | 4,547,718 |
| 2021-01-29 | 2021-01-27 | 2.552 | 1,791,971 | +7,405 | 2.07% | 4,573,818 |
| 2021-01-28 | 2021-01-26 | 2.633 | 1,784,566 | +9,256 | 2.07% | 4,699,518 |
| 2021-01-27 | 2021-01-25 | 2.660 | 1,775,310 | +11,107 | 2.05% | 4,723,093 |
| 2021-01-26 | 2021-01-22 | 2.552 | 1,764,203 | -14,810 | 2.04% | 4,502,943 |
| 2021-01-25 | 2021-01-21 | 2.593 | 1,779,013 | -1,851 | 2.06% | 4,612,820 |
| 2021-01-22 | 2021-01-20 | 2.579 | 1,780,864 | +11,107 | 2.06% | 4,593,569 |
| 2021-01-21 | 2021-01-19 | 2.593 | 1,769,757 | -5,553 | 2.05% | 4,588,820 |
| 2021-01-20 | 2021-01-18 | 2.579 | 1,775,310 | -7,405 | 2.05% | 4,579,243 |
| 2021-01-19 | 2021-01-15 | 2.579 | 1,782,715 | -9,256 | 2.06% | 4,598,343 |
| 2021-01-18 | 2021-01-14 | 2.579 | 1,791,971 | -64,792 | 2.07% | 4,622,218 |
| 2021-01-15 | 2021-01-13 | 2.539 | 1,856,763 | -422,074 | 2.15% | 4,714,118 |
| 2021-01-14 | 2021-01-12 | 2.593 | 2,278,837 | -12,959 | 2.64% | 5,908,818 |
| 2021-01-13 | 2021-01-11 | 2.566 | 2,291,796 | -3,702 | 2.65% | 5,880,519 |
| 2021-01-12 | 2021-01-08 | 2.566 | 2,295,498 | +5,553 | 2.66% | 5,890,018 |
| 2021-01-11 | 2021-01-07 | 2.593 | 2,289,945 | -90,709 | 2.65% | 5,937,620 |
| 2021-01-08 | 2021-01-06 | 2.606 | 2,380,654 | +24,066 | 2.75% | 6,204,970 |
| 2021-01-07 | 2021-01-05 | 2.660 | 2,356,588 | -5,554 | 2.73% | 6,269,545 |
| 2021-01-05 | 2020-12-31 | 2.795 | 2,362,142 | +35,173 | 2.73% | 6,603,322 |
| 2021-01-04 | 2020-12-29 | 2.674 | 2,326,969 | +14,810 | 2.69% | 6,222,170 |
| 2020-12-30 | 2020-12-28 | 2.714 | 2,312,159 | +70,346 | 2.68% | 6,276,245 |
| 2020-12-29 | 2020-12-24 | 2.647 | 2,241,813 | +50,723 | 2.59% | 5,933,918 |
| 2020-12-28 | 2020-12-22 | 2.471 | 2,191,090 | -168,460 | 2.54% | 5,414,987 |
| 2020-12-23 | 2020-12-21 | 2.660 | 2,359,550 | +20,363 | 2.73% | 6,277,425 |
| 2020-12-22 | 2020-12-18 | 2.795 | 2,339,187 | +11,108 | 2.71% | 6,539,152 |
| 2020-12-21 | 2020-12-17 | 2.660 | 2,328,079 | -22,215 | 2.69% | 6,193,698 |
| 2020-12-18 | 2020-12-16 | 2.768 | 2,350,294 | +272,127 | 2.72% | 6,506,721 |
| 2020-12-17 | 2020-12-15 | 2.809 | 2,078,167 | +24,065 | 2.40% | 5,837,540 |
| 2020-12-16 | 2020-12-14 | 2.701 | 2,054,102 | -182,158 | 2.38% | 5,548,021 |
| 2020-12-15 | 2020-12-11 | 3.160 | 2,236,260 | +35,173 | 2.59% | 7,066,824 |
| 2020-12-14 | 2020-12-10 | 4.186 | 2,201,087 | +170,311 | 2.55% | 9,214,781 |
| 2020-12-11 | 2020-12-09 | 7.698 | 2,030,776 | +335,067 | 2.35% | 15,632,304 |
| 2020-12-10 | 2020-12-08 | 7.617 | 1,695,709 | +99,965 | 1.96% | 12,915,658 |
| 2020-12-09 | 2020-12-07 | 7.603 | 1,595,744 | +590,534 | 1.85% | 12,132,708 |
| 2020-12-08 | 2020-12-04 | 7.103 | 1,005,210 | +68,494 | 1.16% | 7,140,501 |
| 2020-12-07 | 2020-12-03 | 6.199 | 936,716 | +31,471 | 1.08% | 5,806,397 |
| 2020-12-04 | 2020-12-02 | 6.118 | 905,245 | -116,626 | 1.05% | 5,537,968 |
| 2020-12-03 | 2020-12-01 | 5.713 | 1,021,871 | +5,554 | 1.18% | 5,837,442 |
| 2020-12-02 | 2020-11-30 | 5.537 | 1,016,317 | -12,959 | 1.18% | 5,627,288 |
| 2020-12-01 | 2020-11-27 | 5.699 | 1,029,276 | +85,155 | 1.19% | 5,865,843 |
| 2020-11-30 | 2020-11-26 | 5.645 | 944,121 | +88,858 | 1.09% | 5,329,544 |
| 2020-11-27 | 2020-11-25 | 5.199 | 855,263 | +162,913 | 0.99% | 4,446,789 |
| 2020-11-26 | 2020-11-24 | 4.295 | 692,350 | +120,328 | 0.80% | 2,973,301 |
| 2020-11-25 | 2020-11-23 | 3.579 | 572,022 | +5,554 | 0.66% | 2,047,127 |
| 2020-11-19 | 2020-11-17 | 3.903 | 566,468 | +51,834 | 0.66% | 2,210,850 |
| 2020-11-16 | 2020-11-12 | 3.511 | 514,634 | +1,851 | 0.60% | 1,806,999 |
| 2020-11-12 | 2020-11-10 | 3.849 | 512,783 | -18,512 | 0.59% | 1,973,625 |
| 2020-11-11 | 2020-11-09 | 3.849 | 531,295 | -3,702 | 0.61% | 2,044,875 |
| 2020-11-10 | 2020-11-06 | 3.903 | 534,997 | -55,537 | 0.62% | 2,088,023 |
| 2020-11-09 | 2020-11-05 | 3.862 | 590,534 | +12,959 | 0.68% | 2,280,852 |
| 2020-11-06 | 2020-11-04 | 3.943 | 577,575 | -27,768 | 0.67% | 2,277,599 |
| 2020-11-05 | 2020-11-03 | 4.295 | 605,343 | -945,965 | 0.70% | 2,599,649 |
| 2020-11-04 | 2020-11-02 | 3.916 | 1,551,308 | -148,096 | 1.80% | 6,075,502 |
| 2020-11-03 | 2020-10-30 | 3.903 | 1,699,404 | -48,131 | 1.97% | 6,632,551 |
| 2020-11-02 | 2020-10-29 | 3.849 | 1,747,535 | +64,792 | 2.02% | 6,726,000 |
| 2020-10-30 | 2020-10-28 | 3.835 | 1,682,743 | +148,096 | 1.95% | 6,453,900 |
| 2020-10-29 | 2020-10-27 | 3.808 | 1,534,647 | +51,834 | 1.78% | 5,844,451 |
| 2020-10-28 | 2020-10-23 | 3.781 | 1,482,813 | +277,680 | 1.72% | 5,607,000 |
| 2020-10-27 | 2020-10-22 | 3.700 | 1,205,133 | +699,755 | 1.39% | 4,459,351 |
| 2020-10-23 | 2020-10-21 | 3.511 | 505,378 | +9,256 | 0.58% | 1,774,499 |
| 2020-10-14 | 2020-10-09 | 3.376 | 496,122 | +7,405 | 0.57% | 1,674,999 |
| 2020-10-12 | 2020-10-08 | 3.457 | 488,717 | -3,703 | 0.57% | 1,689,599 |
| 2020-10-08 | 2020-10-06 | 3.390 | 492,420 | +7,405 | 0.57% | 1,669,151 |
| 2020-10-07 | 2020-10-05 | 3.376 | 485,015 | +3,702 | 0.56% | 1,637,500 |
| 2020-10-05 | 2020-09-29 | 3.363 | 481,313 | +9,256 | 0.56% | 1,618,501 |
| 2020-09-30 | 2020-09-28 | 3.390 | 472,057 | -1,851 | 0.55% | 1,600,126 |
| 2020-09-29 | 2020-09-25 | 3.336 | 473,908 | -24,065 | 0.55% | 1,580,801 |
| 2020-09-28 | 2020-09-24 | 3.606 | 497,973 | -18,512 | 0.58% | 1,795,573 |
| 2020-09-25 | 2020-09-23 | 3.754 | 516,485 | +25,916 | 0.60% | 1,939,048 |
| 2020-09-24 | 2020-09-22 | 3.687 | 490,569 | +9,256 | 0.57% | 1,808,626 |
| 2020-09-23 | 2020-09-21 | 3.106 | 481,313 | +5,554 | 0.56% | 1,495,001 |
| 2020-09-21 | 2020-09-17 | 3.160 | 475,759 | -3,702 | 0.55% | 1,503,450 |
| 2020-09-18 | 2020-09-16 | 3.066 | 479,461 | -14,810 | 0.55% | 1,469,824 |
| 2020-09-16 | 2020-09-14 | 2.836 | 494,271 | -3,702 | 0.57% | 1,401,750 |
| 2020-09-15 | 2020-09-11 | 2.836 | 497,973 | -3,703 | 0.58% | 1,412,249 |
| 2020-09-14 | 2020-09-10 | 2.836 | 501,676 | -14,809 | 0.58% | 1,422,750 |
| 2020-09-10 | 2020-09-08 | 2.647 | 516,485 | -98,114 | 0.60% | 1,367,099 |
| 2020-08-27 | 2020-08-25 | 2.836 | 614,599 | -7,405 | 0.71% | 1,742,999 |
| 2020-08-26 | 2020-08-24 | 2.768 | 622,004 | -12,958 | 0.72% | 1,722,000 |
| 2020-08-19 | 2020-08-17 | 2.768 | 634,962 | -1,852 | 0.73% | 1,757,874 |
| 2020-08-11 | 2020-08-07 | 2.741 | 636,814 | -11,107 | 0.74% | 1,745,801 |
| 2020-08-10 | 2020-08-06 | 2.687 | 647,921 | -7,405 | 0.75% | 1,741,250 |
| 2020-08-06 | 2020-08-04 | 2.633 | 655,326 | -3,702 | 0.76% | 1,725,751 |
| 2020-08-05 | 2020-08-03 | 2.566 | 659,028 | -7,405 | 0.76% | 1,691,000 |
| 2020-07-10 | 2020-07-08 | 2.620 | 666,433 | +1,851 | 0.77% | 1,746,000 |
| 2020-07-08 | 2020-07-06 | 2.498 | 664,582 | +105,519 | 0.77% | 1,660,376 |
| 2020-07-02 | 2020-06-29 | 2.741 | 559,063 | -3,703 | 0.65% | 1,532,650 |
| 2020-06-29 | 2020-06-24 | 2.768 | 562,766 | -7,404 | 0.65% | 1,558,001 |
| 2020-06-11 | 2020-06-09 | 2.579 | 570,170 | +1,851 | 0.66% | 1,470,699 |
| 2020-06-10 | 2020-06-08 | 2.498 | 568,319 | +1,851 | 0.66% | 1,419,875 |
| 2020-06-01 | 2020-05-28 | 3.192 | 566,468 | -1,851 | 0.66% | 1,808,372 |
| 2020-05-29 | 2020-05-27 | 3.104 | 568,319 | +42,251 | 0.66% | 1,763,885 |
| 2020-05-26 | 2020-05-22 | 3.192 | 526,068 | -3,383 | 0.67% | 1,679,401 |
| 2020-04-24 | 2020-04-22 | 2.867 | 529,451 | -1,691 | 0.67% | 1,518,051 |
| 2020-04-16 | 2020-04-14 | 3.030 | 531,142 | -1,692 | 0.67% | 1,609,249 |
| 2020-04-14 | 2020-04-08 | 3.030 | 532,834 | -1,691 | 0.67% | 1,614,375 |
| 2020-03-31 | 2020-03-27 | 3.281 | 534,525 | -20,299 | 0.68% | 1,753,799 |
| 2020-03-26 | 2020-03-24 | 2.719 | 554,824 | -1,691 | 0.70% | 1,508,800 |
| 2020-03-24 | 2020-03-20 | 2.631 | 556,515 | +3,383 | 0.70% | 1,464,049 |
| 2020-03-19 | 2020-03-17 | 2.734 | 553,132 | -6,766 | 0.70% | 1,512,374 |
| 2020-03-17 | 2020-03-13 | 3.015 | 559,898 | -3,384 | 0.71% | 1,688,099 |
| 2020-03-13 | 2020-03-11 | 2.971 | 563,282 | -1,691 | 0.71% | 1,673,326 |
| 2020-02-21 | 2020-02-19 | 3.444 | 564,973 | -5,075 | 0.72% | 1,945,550 |
| 2020-02-19 | 2020-02-17 | 3.340 | 570,048 | -3,383 | 0.72% | 1,904,051 |
| 2020-02-14 | 2020-02-12 | 3.222 | 573,431 | -11,841 | 0.73% | 1,847,551 |
| 2020-02-13 | 2020-02-11 | 3.370 | 585,272 | -3,383 | 0.74% | 1,972,202 |
| 2020-02-05 | 2020-02-03 | 3.148 | 588,655 | -18,606 | 0.75% | 1,853,101 |
| 2020-02-03 | 2020-01-30 | 2.838 | 607,261 | -3,384 | 0.77% | 1,723,199 |
| 2020-01-31 | 2020-01-29 | 3.148 | 610,645 | -6,766 | 0.77% | 1,922,326 |
| 2020-01-30 | 2020-01-24 | 3.325 | 617,411 | -1,691 | 0.78% | 2,053,126 |
| 2020-01-29 | 2020-01-22 | 3.325 | 619,102 | -3,383 | 0.78% | 2,058,749 |
| 2020-01-21 | 2020-01-17 | 3.325 | 622,485 | -5,075 | 0.79% | 2,069,999 |
| 2020-01-16 | 2020-01-14 | 3.325 | 627,560 | -3,383 | 0.79% | 2,086,875 |
| 2020-01-14 | 2020-01-10 | 3.325 | 630,943 | -3,383 | 0.80% | 2,098,125 |
| 2020-01-10 | 2020-01-08 | 3.237 | 634,326 | -6,766 | 0.80% | 2,053,125 |
| 2020-01-07 | 2020-01-03 | 3.296 | 641,092 | -13,532 | 0.81% | 2,112,924 |
| 2020-01-06 | 2020-01-02 | 3.296 | 654,624 | -1,692 | 0.83% | 2,157,523 |
| 2020-01-02 | 2019-12-27 | 3.296 | 656,316 | +11,841 | 0.83% | 2,163,100 |
| 2019-12-30 | 2019-12-24 | 3.503 | 644,475 | -5,075 | 0.82% | 2,257,424 |
| 2019-12-27 | 2019-12-20 | 3.296 | 649,550 | +385,670 | 0.82% | 2,140,800 |
| 2019-12-16 | 2019-12-12 | 3.251 | 263,880 | -27,064 | 0.33% | 858,001 |
| 2019-12-12 | 2019-12-10 | 3.296 | 290,944 | -6,766 | 0.37% | 958,899 |
| 2019-12-11 | 2019-12-09 | 3.325 | 297,710 | -13,533 | 0.38% | 989,999 |
| 2019-12-10 | 2019-12-06 | 3.399 | 311,243 | -3,383 | 0.39% | 1,058,001 |
| 2019-12-09 | 2019-12-05 | 3.399 | 314,626 | -1,691 | 0.40% | 1,069,501 |
| 2019-12-06 | 2019-12-04 | 3.473 | 316,317 | +3,383 | 0.40% | 1,098,624 |
| 2019-12-05 | 2019-12-03 | 3.458 | 312,934 | -1,692 | 0.40% | 1,082,249 |
| 2019-12-04 | 2019-12-02 | 3.473 | 314,626 | -5,074 | 0.40% | 1,092,751 |
| 2019-12-03 | 2019-11-29 | 3.444 | 319,700 | -74,428 | 0.40% | 1,100,924 |
| 2019-12-02 | 2019-11-28 | 3.384 | 394,128 | -104,875 | 0.50% | 1,333,925 |
| 2019-11-29 | 2019-11-27 | 3.340 | 499,003 | -8,458 | 0.63% | 1,666,749 |
| 2019-11-28 | 2019-11-26 | 3.340 | 507,461 | -8,458 | 0.64% | 1,695,001 |
| 2019-11-27 | 2019-11-25 | 3.355 | 515,919 | -57,512 | 0.65% | 1,730,877 |
| 2019-11-25 | 2019-11-21 | 3.178 | 573,431 | -3,383 | 0.73% | 1,822,126 |
| 2019-11-20 | 2019-11-18 | 3.178 | 576,814 | -1,691 | 0.73% | 1,832,876 |
| 2019-11-18 | 2019-11-14 | 3.222 | 578,505 | -6,767 | 0.73% | 1,863,899 |
| 2019-11-15 | 2019-11-13 | 3.281 | 585,272 | -76,119 | 0.74% | 1,920,302 |
| 2019-11-14 | 2019-11-12 | 3.399 | 661,391 | -81,193 | 0.84% | 2,248,251 |
| 2019-11-13 | 2019-11-11 | 3.458 | 742,584 | -6,767 | 0.94% | 2,568,149 |
| 2019-11-12 | 2019-11-08 | 3.399 | 749,351 | +65,970 | 0.95% | 2,547,252 |
| 2019-11-11 | 2019-11-07 | 3.163 | 683,381 | -16,915 | 0.87% | 2,161,401 |
| 2019-11-08 | 2019-11-06 | 3.104 | 700,296 | +64,278 | 0.89% | 2,173,500 |
| 2019-11-07 | 2019-11-05 | 3.015 | 636,018 | -3,383 | 0.81% | 1,917,601 |
| 2019-11-06 | 2019-11-04 | 3.059 | 639,401 | -3,383 | 0.81% | 1,956,151 |
| 2019-11-05 | 2019-11-01 | 3.178 | 642,784 | +15,224 | 0.81% | 2,042,501 |
| 2019-11-04 | 2019-10-31 | 2.956 | 627,560 | -37,214 | 0.79% | 1,855,000 |
| 2019-11-01 | 2019-10-30 | 2.956 | 664,774 | -131,940 | 0.84% | 1,965,001 |
| 2019-10-31 | 2019-10-29 | 3.015 | 796,714 | +40,597 | 1.01% | 2,402,101 |
| 2019-10-30 | 2019-10-28 | 2.867 | 756,117 | -196,218 | 0.96% | 2,167,951 |
| 2019-10-29 | 2019-10-25 | 3.133 | 952,335 | -57,512 | 1.21% | 2,983,900 |
| 2019-10-28 | 2019-10-24 | 3.251 | 1,009,847 | 1.28% | 3,283,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy