History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.590 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.534 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.534 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.534 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.534 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.534 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.534 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.586 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.586 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.586 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.586 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.586 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.534 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.534 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.555 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.555 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.555 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.555 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.471 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.429 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.429 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.376 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.376 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.376 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.408 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.439 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.324 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.324 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.418 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.439 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.439 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.439 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.418 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.397 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.418 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.387 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.387 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.313 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.303 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.303 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.303 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.366 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.429 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.702 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.702 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.576 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.576 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.576 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.597 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.681 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.681 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.681 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.681 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.418 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.471 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.576 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.681 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.681 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.681 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.681 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.681 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.681 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.734 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.734 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.734 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.681 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.681 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.681 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.681 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.671 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.671 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.681 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.681 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.681 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.681 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.723 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.639 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.439 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.439 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.439 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.439 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.439 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.439 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.450 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.439 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.439 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.439 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.429 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.429 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.429 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.429 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.429 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.429 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.429 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.429 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.481 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.481 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.481 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.481 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.481 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.481 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.481 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.471 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.471 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.492 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.492 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.492 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.492 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.492 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.492 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.492 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.523 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.523 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.523 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.523 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.523 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.692 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.692 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.513 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.492 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.502 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.502 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.429 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.439 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.429 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.418 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.418 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.418 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.376 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.376 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.366 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.418 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.418 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.418 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.418 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.418 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.418 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.418 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.387 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.387 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.387 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.387 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.523 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.523 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.523 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.523 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.523 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.523 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.523 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.523 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.523 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.523 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.523 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.523 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.523 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.523 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.523 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.523 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.523 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.523 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.523 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.523 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.523 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.523 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.523 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.523 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.523 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.523 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.523 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.523 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.523 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.471 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.471 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.471 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.471 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.460 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.450 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.450 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.450 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.450 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.765 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.765 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.766 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.766 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.766 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.766 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.766 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.766 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.766 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.981 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.981 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.981 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.003 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.836 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.836 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.836 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.836 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.502 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.535 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.535 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.535 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.535 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.535 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.547 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.547 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.547 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.547 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.547 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.547 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.591 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.591 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.591 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.591 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.591 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.591 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.591 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.602 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.602 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.602 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.602 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.613 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.613 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.613 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.714 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.669 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.714 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.892 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.925 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.070 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.070 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.070 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.070 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.070 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.070 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.070 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.070 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.070 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.070 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.070 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.070 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.070 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.081 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.081 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.081 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.081 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.081 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.081 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.081 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.081 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.081 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.081 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.081 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.081 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.070 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.070 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.070 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.070 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.070 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.070 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.025 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.058 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.058 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.058 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.058 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.058 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.058 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.058 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.058 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.058 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.058 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.058 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.092 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.092 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.081 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.081 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.081 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.081 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.081 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.081 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.081 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.081 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.103 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.103 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.103 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.103 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.114 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.114 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.114 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.114 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.114 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.114 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.114 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.114 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.114 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.114 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.114 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.114 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.114 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.114 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.114 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.114 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.114 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.114 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.114 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.114 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.114 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.114 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.114 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.114 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.114 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.114 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.114 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.114 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.114 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.114 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.114 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.114 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.103 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.103 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.103 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.103 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.103 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.103 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.103 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.103 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.103 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.092 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.092 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.092 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.103 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.103 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.103 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.103 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.103 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.103 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.103 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.103 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.103 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.103 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.103 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.103 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.103 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.103 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.103 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.103 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.103 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.103 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.103 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.103 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.103 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.103 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.103 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.103 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.103 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.081 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.058 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.058 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.092 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.092 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.047 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.025 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.114 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.114 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.114 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.114 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.114 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.114 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.114 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.114 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.070 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.114 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.114 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.114 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.136 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.036 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.036 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.036 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.036 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.036 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.003 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.003 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.003 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.003 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.003 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.003 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.003 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.003 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.003 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.003 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.003 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.003 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.003 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.003 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.025 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.025 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.025 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.025 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.025 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.025 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.025 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.025 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.003 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.003 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.003 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.003 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.003 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.003 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.092 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.092 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.092 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.092 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.092 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.092 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.324 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.324 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.324 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.324 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.324 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.324 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.324 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.324 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.324 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.324 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.324 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.324 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.324 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.324 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.324 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.324 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.324 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.324 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.324 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.324 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.324 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.324 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.324 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.324 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.324 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.324 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.324 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.324 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.324 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.324 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.242 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.242 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.242 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.312 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.324 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.289 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.289 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.289 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.289 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.289 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.289 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.277 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.277 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.277 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.277 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.277 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.277 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.265 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.265 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.242 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.242 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.242 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.218 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.336 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.336 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.336 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.336 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.336 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.336 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.336 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.347 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.347 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.347 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.347 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.347 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.277 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.277 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.300 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.441 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.359 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.230 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.206 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.171 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.171 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.171 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.171 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.113 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.160 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.089 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.089 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.289 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.289 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.289 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.289 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.289 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.289 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.289 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.289 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.289 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.289 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.289 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.289 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.289 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.289 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.289 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.289 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.289 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.289 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.300 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.300 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.300 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.300 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.300 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.300 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.206 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.206 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.206 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.089 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.089 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.089 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.089 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.089 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.089 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.089 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.089 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.089 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.101 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.113 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.113 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.113 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.113 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.113 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.054 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.054 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.347 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.347 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.347 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.465 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.512 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.488 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.406 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.406 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.277 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.230 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.218 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.230 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.206 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.206 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.136 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.171 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.113 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.030 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.030 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.030 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.030 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.030 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.030 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.030 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.030 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.030 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.030 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.030 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.030 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.030 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.030 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.030 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.030 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.206 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.206 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.230 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.300 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.300 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.300 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.336 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.312 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.113 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.113 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.960 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.960 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.054 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.054 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.054 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.359 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.394 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.394 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.418 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.418 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.324 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.300 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.289 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.206 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.113 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.113 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.054 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.054 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.054 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.066 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.066 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.195 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.206 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.206 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.218 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.218 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.183 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.183 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.183 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.054 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.995 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.995 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.972 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.937 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.937 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.925 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.925 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.878 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.983 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.983 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.972 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.972 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.972 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.972 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.972 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.972 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.972 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.972 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.972 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.972 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.972 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.972 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.972 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.019 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.019 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.019 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.019 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.246 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.221 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.221 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.221 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.221 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.221 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.182 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.182 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.182 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.233 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.221 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.221 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.208 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.259 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.259 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.297 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.297 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.297 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.297 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.297 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.233 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.208 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.208 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.233 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.386 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.386 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.386 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.386 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.386 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.386 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.386 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.386 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.386 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.386 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.425 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.463 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.463 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.335 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.501 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.501 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.501 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.501 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.284 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.310 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.335 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.272 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.259 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.259 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.297 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.093 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.272 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.335 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.335 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.335 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.335 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.399 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.399 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.374 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.374 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.374 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.425 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.514 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.527 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.552 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.552 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.591 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.591 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.591 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.782 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.667 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.667 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.680 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.680 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.680 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.680 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.782 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.744 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.744 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.693 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.693 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.654 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.718 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.680 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.667 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.680 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.629 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.629 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.629 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.629 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.629 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.744 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.616 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.552 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.591 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.591 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.489 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.501 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.501 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.501 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.527 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.527 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.489 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.489 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.501 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.501 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.501 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.501 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.540 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.552 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.501 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.552 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.489 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.578 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.578 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.603 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.603 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.578 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.501 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.552 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.591 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.552 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.552 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.552 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.527 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.552 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.514 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.540 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.476 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.591 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.501 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.489 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.591 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.540 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.501 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.463 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.438 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.450 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.463 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.540 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.540 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.540 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.540 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.552 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.514 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.514 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.514 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.552 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.552 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.552 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.603 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.565 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.565 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.565 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.578 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.540 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.514 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.578 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.552 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.565 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.552 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.540 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.540 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.552 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.527 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.527 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.540 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.540 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.667 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.706 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.706 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.706 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.795 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.782 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.744 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.744 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.744 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.654 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.654 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.629 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.629 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.591 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.552 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.616 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.616 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.616 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.501 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.540 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.540 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.540 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.603 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.667 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.667 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.616 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.578 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.527 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.565 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.565 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.565 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.565 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.578 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.552 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.578 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.489 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.425 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.808 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.935 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.808 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.769 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.540 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.680 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.667 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.667 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.654 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.680 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.527 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.527 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.527 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.527 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.667 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.667 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.693 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.706 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.693 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.693 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.654 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.629 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.693 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.693 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.667 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.642 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.693 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.501 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.769 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.808 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.808 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.808 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.769 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.795 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.744 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.744 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.680 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.718 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.052 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.985 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.039 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.106 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.133 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.133 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.133 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.133 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.147 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.174 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.147 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.147 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.133 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.255 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.174 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.160 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.174 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.133 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.093 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.174 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.228 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.228 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.241 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.241 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.187 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.147 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.133 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.187 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.079 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.160 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.985 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.052 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.052 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.120 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.147 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.201 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.106 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.052 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.931 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.944 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.890 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.944 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.160 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.093 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.066 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.160 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.390 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.484 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.376 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.579 | 0 | -5,554 | ||
| 2021-03-18 | 2021-03-16 | 3.781 | 5,554 | +5,554 | 0.01% | 21,001 |
| 2021-02-10 | 2021-02-08 | 2.701 | 0 | -5,554 | ||
| 2021-02-09 | 2021-02-05 | 2.755 | 5,554 | +5,554 | 0.01% | 15,301 |
| 2020-12-28 | 2020-12-22 | 2.471 | 0 | -18,512 | ||
| 2020-12-23 | 2020-12-21 | 2.660 | 18,512 | +18,512 | 0.02% | 49,250 |
| 2020-12-17 | 2020-12-15 | 2.809 | 0 | -57,387 | ||
| 2020-12-16 | 2020-12-14 | 2.701 | 57,387 | +57,387 | 0.07% | 154,999 |
| 2020-12-15 | 2020-12-11 | 3.160 | 0 | -1,851 | ||
| 2020-12-14 | 2020-12-10 | 4.186 | 1,851 | -401,711 | 0.00% | 7,749 |
| 2020-12-11 | 2020-12-09 | 7.698 | 403,562 | +270,275 | 0.47% | 3,106,499 |
| 2020-12-10 | 2020-12-08 | 7.617 | 133,287 | +51,834 | 0.15% | 1,015,203 |
| 2020-12-09 | 2020-12-07 | 7.603 | 81,453 | -88,858 | 0.09% | 619,301 |
| 2020-12-08 | 2020-12-04 | 7.103 | 170,311 | -1,851 | 0.20% | 1,209,803 |
| 2020-12-07 | 2020-12-03 | 6.199 | 172,162 | +20,363 | 0.20% | 1,067,176 |
| 2020-12-04 | 2020-12-02 | 6.118 | 151,799 | +12,959 | 0.18% | 928,652 |
| 2020-12-03 | 2020-12-01 | 5.713 | 138,840 | +27,768 | 0.16% | 793,124 |
| 2020-12-01 | 2020-11-27 | 5.699 | 111,072 | +3,702 | 0.13% | 632,999 |
| 2020-11-30 | 2020-11-26 | 5.645 | 107,370 | -20,363 | 0.12% | 606,101 |
| 2020-11-26 | 2020-11-24 | 4.295 | 127,733 | -1,229,198 | 0.15% | 548,550 |
| 2020-11-24 | 2020-11-20 | 3.525 | 1,356,931 | +1,851 | 1.57% | 4,782,824 |
| 2020-11-23 | 2020-11-19 | 3.687 | 1,355,080 | +1,851 | 1.57% | 4,995,900 |
| 2020-11-19 | 2020-11-17 | 3.903 | 1,353,229 | +1,229,198 | 1.57% | 5,281,475 |
| 2020-11-12 | 2020-11-10 | 3.849 | 124,031 | +3,703 | 0.14% | 477,377 |
| 2020-11-11 | 2020-11-09 | 3.849 | 120,328 | +42,578 | 0.14% | 463,124 |
| 2020-11-10 | 2020-11-06 | 3.903 | 77,750 | -96,263 | 0.09% | 303,448 |
| 2020-11-09 | 2020-11-05 | 3.862 | 174,013 | +1,851 | 0.20% | 672,100 |
| 2020-11-06 | 2020-11-04 | 3.943 | 172,162 | -377,645 | 0.20% | 678,901 |
| 2020-11-05 | 2020-11-03 | 4.295 | 549,807 | -107,370 | 0.64% | 2,361,150 |
| 2020-11-04 | 2020-11-02 | 3.916 | 657,177 | +312,853 | 0.76% | 2,573,751 |
| 2020-11-03 | 2020-10-30 | 3.903 | 344,324 | -94,411 | 0.40% | 1,343,851 |
| 2020-11-02 | 2020-10-29 | 3.849 | 438,735 | -31,470 | 0.51% | 1,688,625 |
| 2020-10-29 | 2020-10-27 | 3.808 | 470,205 | -705,308 | 0.54% | 1,790,698 |
| 2020-10-28 | 2020-10-23 | 3.781 | 1,175,513 | -916,346 | 1.36% | 4,444,998 |
| 2020-10-27 | 2020-10-22 | 3.700 | 2,091,859 | +12,959 | 2.42% | 7,740,501 |
| 2020-10-23 | 2020-10-21 | 3.511 | 2,078,900 | +1,851 | 2.41% | 7,299,499 |
| 2020-10-15 | 2020-10-12 | 3.444 | 2,077,049 | -12,958 | 2.40% | 7,152,750 |
| 2020-10-14 | 2020-10-09 | 3.376 | 2,090,007 | -1,852 | 2.42% | 7,056,248 |
| 2020-10-12 | 2020-10-08 | 3.457 | 2,091,859 | -7,404 | 2.42% | 7,232,001 |
| 2020-10-09 | 2020-10-07 | 3.309 | 2,099,263 | -5,554 | 2.43% | 6,945,748 |
| 2020-09-30 | 2020-09-28 | 3.390 | 2,104,817 | -3,702 | 2.44% | 7,134,675 |
| 2020-09-29 | 2020-09-25 | 3.336 | 2,108,519 | +3,702 | 2.44% | 7,033,323 |
| 2020-09-28 | 2020-09-24 | 3.606 | 2,104,817 | -1,260,669 | 2.44% | 7,589,475 |
| 2020-09-25 | 2020-09-23 | 3.754 | 3,365,486 | -286,936 | 3.89% | 12,635,101 |
| 2020-09-23 | 2020-09-21 | 3.106 | 3,652,422 | +2,088,156 | 4.23% | 11,344,749 |
| 2020-09-21 | 2020-09-17 | 3.160 | 1,564,266 | +1,562,415 | 1.81% | 4,943,250 |
| 2020-08-11 | 2020-08-07 | 2.741 | 1,851 | -5,554 | 0.00% | 5,074 |
| 2020-06-01 | 2020-05-28 | 3.192 | 7,405 | -138,840 | 0.01% | 23,639 |
| 2020-05-29 | 2020-05-27 | 3.104 | 146,245 | +12,614 | 0.17% | 453,899 |
| 2020-05-22 | 2020-05-20 | 3.222 | 133,631 | -8,458 | 0.17% | 430,549 |
| 2020-05-21 | 2020-05-19 | 3.104 | 142,089 | -13,532 | 0.18% | 441,000 |
| 2020-02-28 | 2020-02-26 | 3.222 | 155,621 | +27,064 | 0.20% | 501,399 |
| 2020-01-03 | 2019-12-31 | 3.458 | 128,557 | -67,661 | 0.16% | 444,601 |
| 2019-12-30 | 2019-12-24 | 3.503 | 196,218 | -27,065 | 0.25% | 687,299 |
| 2019-12-05 | 2019-12-03 | 3.458 | 223,283 | -74,427 | 0.28% | 772,201 |
| 2019-12-04 | 2019-12-02 | 3.473 | 297,710 | -64,279 | 0.38% | 1,033,999 |
| 2019-12-03 | 2019-11-29 | 3.444 | 361,989 | +16,916 | 0.46% | 1,246,551 |
| 2019-12-02 | 2019-11-28 | 3.384 | 345,073 | +3,383 | 0.44% | 1,167,899 |
| 2019-11-29 | 2019-11-27 | 3.340 | 341,690 | +10,149 | 0.43% | 1,141,299 |
| 2019-11-27 | 2019-11-25 | 3.355 | 331,541 | +20,298 | 0.42% | 1,112,300 |
| 2019-11-26 | 2019-11-22 | 3.325 | 311,243 | +33,831 | 0.39% | 1,035,001 |
| 2019-11-25 | 2019-11-21 | 3.178 | 277,412 | +148,855 | 0.35% | 881,500 |
| 2019-11-22 | 2019-11-20 | 3.192 | 128,557 | -27,064 | 0.16% | 410,401 |
| 2019-11-20 | 2019-11-18 | 3.178 | 155,621 | -5,075 | 0.20% | 494,499 |
| 2019-11-19 | 2019-11-15 | 3.104 | 160,696 | -10,149 | 0.20% | 498,750 |
| 2019-11-18 | 2019-11-14 | 3.222 | 170,845 | -10,149 | 0.22% | 550,450 |
| 2019-11-15 | 2019-11-13 | 3.281 | 180,994 | +15,223 | 0.23% | 593,849 |
| 2019-11-14 | 2019-11-12 | 3.399 | 165,771 | -33,830 | 0.21% | 563,502 |
| 2019-11-13 | 2019-11-11 | 3.458 | 199,601 | +33,830 | 0.25% | 690,299 |
| 2019-11-12 | 2019-11-08 | 3.399 | 165,771 | -47,363 | 0.21% | 563,502 |
| 2019-11-11 | 2019-11-07 | 3.163 | 213,134 | -5,074 | 0.27% | 674,101 |
| 2019-11-08 | 2019-11-06 | 3.104 | 218,208 | -6,766 | 0.28% | 677,249 |
| 2019-11-06 | 2019-11-04 | 3.059 | 224,974 | +6,766 | 0.28% | 688,274 |
| 2019-11-05 | 2019-11-01 | 3.178 | 218,208 | +5,074 | 0.28% | 693,374 |
| 2019-10-31 | 2019-10-29 | 3.015 | 213,134 | -10,149 | 0.27% | 642,601 |
| 2019-10-30 | 2019-10-28 | 2.867 | 223,283 | +52,438 | 0.28% | 640,201 |
| 2019-10-28 | 2019-10-24 | 3.251 | 170,845 | 0.22% | 555,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy