History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 25,000 | +0 | 0.02% | 45,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 25,000 | +0 | 0.02% | 47,000 |
| 2025-09-17 | 2025-09-15 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-16 | 2025-09-12 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-15 | 2025-09-11 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-11 | 2025-09-09 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-09 | 2025-09-05 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-08 | 2025-09-04 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-05 | 2025-09-03 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-04 | 2025-09-02 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-02 | 2025-08-29 | 1.900 | 25,000 | +0 | 0.02% | 47,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 25,000 | +0 | 0.02% | 44,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 25,000 | +0 | 0.02% | 43,250 |
| 2025-08-28 | 2025-08-26 | 1.650 | 25,000 | +0 | 0.02% | 41,250 |
| 2025-08-27 | 2025-08-25 | 1.600 | 25,000 | +0 | 0.02% | 40,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 25,000 | +0 | 0.02% | 40,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 25,000 | +0 | 0.02% | 40,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 25,000 | +0 | 0.02% | 40,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 25,000 | +0 | 0.02% | 40,250 |
| 2025-08-20 | 2025-08-18 | 1.610 | 25,000 | +0 | 0.02% | 40,250 |
| 2025-08-19 | 2025-08-15 | 1.610 | 25,000 | +0 | 0.02% | 40,250 |
| 2025-08-18 | 2025-08-14 | 1.600 | 25,000 | +0 | 0.02% | 40,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 25,000 | +0 | 0.02% | 40,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 25,000 | +0 | 0.02% | 40,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 25,000 | +0 | 0.02% | 40,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 25,000 | +0 | 0.02% | 40,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 25,000 | +0 | 0.02% | 40,250 |
| 2025-08-08 | 2025-08-06 | 1.610 | 25,000 | +0 | 0.02% | 40,250 |
| 2025-08-07 | 2025-08-05 | 1.610 | 25,000 | +0 | 0.02% | 40,250 |
| 2025-08-06 | 2025-08-04 | 1.610 | 25,000 | +0 | 0.02% | 40,250 |
| 2025-08-05 | 2025-08-01 | 1.590 | 25,000 | +0 | 0.02% | 39,750 |
| 2025-08-04 | 2025-07-31 | 1.590 | 25,000 | +0 | 0.02% | 39,750 |
| 2025-08-01 | 2025-07-30 | 1.590 | 25,000 | +0 | 0.02% | 39,750 |
| 2025-07-31 | 2025-07-29 | 1.430 | 25,000 | +0 | 0.02% | 35,750 |
| 2025-07-30 | 2025-07-28 | 1.430 | 25,000 | +0 | 0.02% | 35,750 |
| 2025-07-29 | 2025-07-25 | 1.430 | 25,000 | +0 | 0.02% | 35,750 |
| 2025-07-28 | 2025-07-24 | 1.350 | 25,000 | +0 | 0.02% | 33,750 |
| 2025-07-25 | 2025-07-23 | 1.350 | 25,000 | +0 | 0.02% | 33,750 |
| 2025-07-24 | 2025-07-22 | 1.350 | 25,000 | +0 | 0.02% | 33,750 |
| 2025-07-23 | 2025-07-21 | 1.350 | 25,000 | +0 | 0.02% | 33,750 |
| 2025-07-22 | 2025-07-18 | 1.410 | 25,000 | +0 | 0.02% | 35,250 |
| 2025-07-21 | 2025-07-17 | 1.410 | 25,000 | +0 | 0.02% | 35,250 |
| 2025-07-18 | 2025-07-16 | 1.430 | 25,000 | +0 | 0.02% | 35,750 |
| 2025-07-17 | 2025-07-15 | 1.430 | 25,000 | +0 | 0.02% | 35,750 |
| 2025-07-16 | 2025-07-14 | 1.430 | 25,000 | +0 | 0.02% | 35,750 |
| 2025-07-15 | 2025-07-11 | 1.440 | 25,000 | +0 | 0.02% | 36,000 |
| 2025-07-14 | 2025-07-10 | 1.370 | 25,000 | +0 | 0.02% | 34,250 |
| 2025-07-11 | 2025-07-09 | 1.370 | 25,000 | +0 | 0.02% | 34,250 |
| 2025-07-10 | 2025-07-08 | 1.370 | 25,000 | +0 | 0.02% | 34,250 |
| 2025-07-09 | 2025-07-07 | 1.370 | 25,000 | +0 | 0.02% | 34,250 |
| 2025-07-08 | 2025-07-04 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-07-07 | 2025-07-03 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-07-04 | 2025-07-02 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-07-03 | 2025-06-30 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-07-02 | 2025-06-27 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-27 | 2025-06-25 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-26 | 2025-06-24 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-25 | 2025-06-23 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-24 | 2025-06-20 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-23 | 2025-06-19 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-20 | 2025-06-18 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-19 | 2025-06-17 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-18 | 2025-06-16 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-17 | 2025-06-13 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-16 | 2025-06-12 | 1.360 | 25,000 | +0 | 0.02% | 34,000 |
| 2025-06-13 | 2025-06-11 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-06-12 | 2025-06-10 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-06-11 | 2025-06-09 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-06-10 | 2025-06-06 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-06-09 | 2025-06-05 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-06-06 | 2025-06-04 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-06-05 | 2025-06-03 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-06-04 | 2025-06-02 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-06-03 | 2025-05-30 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-06-02 | 2025-05-29 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-05-30 | 2025-05-28 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-05-29 | 2025-05-27 | 1.390 | 25,000 | +0 | 0.02% | 34,750 |
| 2025-05-28 | 2025-05-26 | 1.534 | 25,000 | +0 | 0.02% | 38,349 |
| 2025-05-27 | 2025-05-23 | 1.534 | 25,000 | +1,205 | 0.02% | 38,349 |
| 2025-05-26 | 2025-05-22 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-05-23 | 2025-05-21 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-05-22 | 2025-05-20 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-05-21 | 2025-05-19 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-05-20 | 2025-05-16 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-05-19 | 2025-05-15 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-05-16 | 2025-05-14 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-05-15 | 2025-05-13 | 1.586 | 23,795 | +0 | 0.02% | 37,751 |
| 2025-05-14 | 2025-05-12 | 1.586 | 23,795 | +0 | 0.02% | 37,751 |
| 2025-05-13 | 2025-05-09 | 1.586 | 23,795 | +0 | 0.02% | 37,751 |
| 2025-05-12 | 2025-05-08 | 1.586 | 23,795 | +0 | 0.02% | 37,751 |
| 2025-05-09 | 2025-05-07 | 1.586 | 23,795 | +0 | 0.02% | 37,751 |
| 2025-05-08 | 2025-05-06 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-05-07 | 2025-05-02 | 1.513 | 23,795 | +0 | 0.02% | 36,001 |
| 2025-05-06 | 2025-04-30 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-05-02 | 2025-04-29 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-04-30 | 2025-04-28 | 1.534 | 23,795 | +0 | 0.02% | 36,501 |
| 2025-04-29 | 2025-04-25 | 1.555 | 23,795 | +0 | 0.02% | 37,001 |
| 2025-04-28 | 2025-04-24 | 1.555 | 23,795 | +0 | 0.02% | 37,001 |
| 2025-04-25 | 2025-04-23 | 1.555 | 23,795 | +0 | 0.02% | 37,001 |
| 2025-04-24 | 2025-04-22 | 1.555 | 23,795 | +0 | 0.02% | 37,001 |
| 2025-04-23 | 2025-04-17 | 1.460 | 23,795 | +0 | 0.02% | 34,751 |
| 2025-04-22 | 2025-04-16 | 1.460 | 23,795 | +0 | 0.02% | 34,751 |
| 2025-04-17 | 2025-04-15 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2025-04-16 | 2025-04-14 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2025-04-15 | 2025-04-11 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2025-04-14 | 2025-04-10 | 1.376 | 23,795 | +0 | 0.02% | 32,751 |
| 2025-04-11 | 2025-04-09 | 1.376 | 23,795 | +0 | 0.02% | 32,751 |
| 2025-04-10 | 2025-04-08 | 1.376 | 23,795 | +0 | 0.02% | 32,751 |
| 2025-04-09 | 2025-04-07 | 1.376 | 23,795 | +0 | 0.02% | 32,751 |
| 2025-04-08 | 2025-04-03 | 1.408 | 23,795 | +0 | 0.02% | 33,501 |
| 2025-04-07 | 2025-04-02 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2025-04-03 | 2025-04-01 | 1.324 | 23,795 | +0 | 0.02% | 31,501 |
| 2025-04-02 | 2025-03-31 | 1.324 | 23,795 | +0 | 0.02% | 31,501 |
| 2025-04-01 | 2025-03-28 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2025-03-31 | 2025-03-27 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2025-03-28 | 2025-03-26 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2025-03-27 | 2025-03-25 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2025-03-26 | 2025-03-24 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2025-03-25 | 2025-03-21 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2025-03-24 | 2025-03-20 | 1.397 | 23,795 | +0 | 0.02% | 33,251 |
| 2025-03-21 | 2025-03-19 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2025-03-20 | 2025-03-18 | 1.387 | 23,795 | +0 | 0.02% | 33,001 |
| 2025-03-19 | 2025-03-17 | 1.387 | 23,795 | +0 | 0.02% | 33,001 |
| 2025-03-18 | 2025-03-14 | 1.313 | 23,795 | +0 | 0.02% | 31,251 |
| 2025-03-17 | 2025-03-13 | 1.303 | 23,795 | +0 | 0.02% | 31,001 |
| 2025-03-14 | 2025-03-12 | 1.303 | 23,795 | +0 | 0.02% | 31,001 |
| 2025-03-13 | 2025-03-11 | 1.303 | 23,795 | +0 | 0.02% | 31,001 |
| 2025-03-12 | 2025-03-10 | 1.366 | 23,795 | +0 | 0.02% | 32,501 |
| 2025-03-11 | 2025-03-07 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2025-03-10 | 2025-03-06 | 1.460 | 23,795 | +0 | 0.02% | 34,751 |
| 2025-03-07 | 2025-03-05 | 1.702 | 23,795 | +0 | 0.02% | 40,501 |
| 2025-03-06 | 2025-03-04 | 1.702 | 23,795 | +0 | 0.02% | 40,501 |
| 2025-03-05 | 2025-03-03 | 1.576 | 23,795 | +0 | 0.02% | 37,501 |
| 2025-03-04 | 2025-02-28 | 1.576 | 23,795 | +0 | 0.02% | 37,501 |
| 2025-03-03 | 2025-02-27 | 1.576 | 23,795 | +0 | 0.02% | 37,501 |
| 2025-02-28 | 2025-02-26 | 1.597 | 23,795 | +0 | 0.02% | 38,001 |
| 2025-02-27 | 2025-02-25 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-02-26 | 2025-02-24 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-02-25 | 2025-02-21 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-02-24 | 2025-02-20 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-02-21 | 2025-02-19 | 1.608 | 23,795 | +0 | 0.02% | 38,251 |
| 2025-02-20 | 2025-02-18 | 1.608 | 23,795 | +0 | 0.02% | 38,251 |
| 2025-02-19 | 2025-02-17 | 1.460 | 23,795 | +0 | 0.02% | 34,751 |
| 2025-02-18 | 2025-02-14 | 1.460 | 23,795 | +0 | 0.02% | 34,751 |
| 2025-02-17 | 2025-02-13 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2025-02-14 | 2025-02-12 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2025-02-13 | 2025-02-11 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2025-02-12 | 2025-02-10 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2025-02-11 | 2025-02-07 | 1.576 | 23,795 | +0 | 0.02% | 37,501 |
| 2025-02-10 | 2025-02-06 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-02-07 | 2025-02-05 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-02-06 | 2025-02-04 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-02-05 | 2025-02-03 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-02-04 | 2025-01-28 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-02-03 | 2025-01-24 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-27 | 2025-01-23 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-24 | 2025-01-22 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-23 | 2025-01-21 | 1.734 | 23,795 | +0 | 0.02% | 41,251 |
| 2025-01-22 | 2025-01-20 | 1.734 | 23,795 | +0 | 0.02% | 41,251 |
| 2025-01-21 | 2025-01-17 | 1.734 | 23,795 | +0 | 0.02% | 41,251 |
| 2025-01-20 | 2025-01-16 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-17 | 2025-01-15 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-16 | 2025-01-14 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-15 | 2025-01-13 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-14 | 2025-01-10 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-13 | 2025-01-09 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-10 | 2025-01-08 | 1.671 | 23,795 | +0 | 0.02% | 39,751 |
| 2025-01-09 | 2025-01-07 | 1.671 | 23,795 | +0 | 0.02% | 39,751 |
| 2025-01-08 | 2025-01-06 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-07 | 2025-01-03 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-06 | 2025-01-02 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-03 | 2024-12-31 | 1.681 | 23,795 | +0 | 0.02% | 40,001 |
| 2025-01-02 | 2024-12-27 | 1.723 | 23,795 | +0 | 0.02% | 41,001 |
| 2024-12-30 | 2024-12-24 | 1.639 | 23,795 | +0 | 0.02% | 39,001 |
| 2024-12-27 | 2024-12-20 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-12-23 | 2024-12-19 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-12-20 | 2024-12-18 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-12-19 | 2024-12-17 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-12-18 | 2024-12-16 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-12-17 | 2024-12-13 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-12-16 | 2024-12-12 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-12-13 | 2024-12-11 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-12-12 | 2024-12-10 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-12-11 | 2024-12-09 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-12-10 | 2024-12-06 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-12-09 | 2024-12-05 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-12-06 | 2024-12-04 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-12-05 | 2024-12-03 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-12-04 | 2024-12-02 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-12-03 | 2024-11-29 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-12-02 | 2024-11-28 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-11-29 | 2024-11-27 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-11-28 | 2024-11-26 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-11-27 | 2024-11-25 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-11-26 | 2024-11-22 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-11-25 | 2024-11-21 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-11-22 | 2024-11-20 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-11-21 | 2024-11-19 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-11-20 | 2024-11-18 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-19 | 2024-11-15 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-18 | 2024-11-14 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-15 | 2024-11-13 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-14 | 2024-11-12 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-13 | 2024-11-11 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-12 | 2024-11-08 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-11 | 2024-11-07 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-08 | 2024-11-06 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-07 | 2024-11-05 | 1.481 | 23,795 | +0 | 0.02% | 35,251 |
| 2024-11-06 | 2024-11-04 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2024-11-05 | 2024-11-01 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2024-11-04 | 2024-10-31 | 1.492 | 23,795 | +0 | 0.02% | 35,501 |
| 2024-11-01 | 2024-10-30 | 1.492 | 23,795 | +0 | 0.02% | 35,501 |
| 2024-10-31 | 2024-10-29 | 1.492 | 23,795 | +0 | 0.02% | 35,501 |
| 2024-10-30 | 2024-10-28 | 1.492 | 23,795 | +0 | 0.02% | 35,501 |
| 2024-10-29 | 2024-10-25 | 1.492 | 23,795 | +0 | 0.02% | 35,501 |
| 2024-10-28 | 2024-10-24 | 1.492 | 23,795 | +0 | 0.02% | 35,501 |
| 2024-10-25 | 2024-10-23 | 1.492 | 23,795 | +0 | 0.02% | 35,501 |
| 2024-10-24 | 2024-10-22 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-10-23 | 2024-10-21 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-10-22 | 2024-10-18 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-10-21 | 2024-10-17 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-10-18 | 2024-10-16 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-10-17 | 2024-10-15 | 1.576 | 23,795 | +0 | 0.02% | 37,501 |
| 2024-10-16 | 2024-10-14 | 1.650 | 23,795 | +0 | 0.02% | 39,251 |
| 2024-10-15 | 2024-10-10 | 1.692 | 23,795 | +0 | 0.02% | 40,251 |
| 2024-10-14 | 2024-10-09 | 1.692 | 23,795 | +0 | 0.02% | 40,251 |
| 2024-10-10 | 2024-10-08 | 1.692 | 23,795 | +0 | 0.02% | 40,251 |
| 2024-10-09 | 2024-10-07 | 1.513 | 23,795 | +0 | 0.02% | 36,001 |
| 2024-10-08 | 2024-10-04 | 1.492 | 23,795 | +0 | 0.02% | 35,501 |
| 2024-10-07 | 2024-10-03 | 1.502 | 23,795 | +0 | 0.02% | 35,751 |
| 2024-10-04 | 2024-10-02 | 1.502 | 23,795 | +0 | 0.02% | 35,751 |
| 2024-10-03 | 2024-09-30 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2024-10-02 | 2024-09-27 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-09-30 | 2024-09-26 | 1.439 | 23,795 | +0 | 0.02% | 34,251 |
| 2024-09-27 | 2024-09-25 | 1.429 | 23,795 | +0 | 0.02% | 34,001 |
| 2024-09-26 | 2024-09-24 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-25 | 2024-09-23 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-24 | 2024-09-20 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-23 | 2024-09-19 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-20 | 2024-09-17 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-19 | 2024-09-16 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-17 | 2024-09-13 | 1.376 | 23,795 | +0 | 0.02% | 32,751 |
| 2024-09-16 | 2024-09-12 | 1.376 | 23,795 | +0 | 0.02% | 32,751 |
| 2024-09-13 | 2024-09-11 | 1.366 | 23,795 | +0 | 0.02% | 32,501 |
| 2024-09-12 | 2024-09-10 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-11 | 2024-09-09 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-10 | 2024-09-05 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-09 | 2024-09-04 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-05 | 2024-09-03 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-04 | 2024-09-02 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-03 | 2024-08-30 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-09-02 | 2024-08-29 | 1.418 | 23,795 | +0 | 0.02% | 33,751 |
| 2024-08-30 | 2024-08-28 | 1.387 | 23,795 | +0 | 0.02% | 33,001 |
| 2024-08-29 | 2024-08-27 | 1.387 | 23,795 | +0 | 0.02% | 33,001 |
| 2024-08-28 | 2024-08-26 | 1.387 | 23,795 | +0 | 0.02% | 33,001 |
| 2024-08-27 | 2024-08-23 | 1.387 | 23,795 | +0 | 0.02% | 33,001 |
| 2024-08-26 | 2024-08-22 | 1.387 | 23,795 | +0 | 0.02% | 33,001 |
| 2024-08-23 | 2024-08-21 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-22 | 2024-08-20 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-21 | 2024-08-19 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-20 | 2024-08-16 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-19 | 2024-08-15 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-16 | 2024-08-14 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-15 | 2024-08-13 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-14 | 2024-08-12 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-13 | 2024-08-09 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-12 | 2024-08-08 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-09 | 2024-08-07 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-08 | 2024-08-06 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-07 | 2024-08-05 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-06 | 2024-08-02 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-05 | 2024-08-01 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-02 | 2024-07-31 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-08-01 | 2024-07-30 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-31 | 2024-07-29 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-30 | 2024-07-26 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-29 | 2024-07-25 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-26 | 2024-07-24 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-25 | 2024-07-23 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-24 | 2024-07-22 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-23 | 2024-07-19 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-22 | 2024-07-18 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-19 | 2024-07-17 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-18 | 2024-07-16 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-17 | 2024-07-15 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-16 | 2024-07-12 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-15 | 2024-07-11 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-12 | 2024-07-10 | 1.523 | 23,795 | +0 | 0.02% | 36,251 |
| 2024-07-11 | 2024-07-09 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2024-07-10 | 2024-07-08 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2024-07-09 | 2024-07-05 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2024-07-08 | 2024-07-04 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2024-07-05 | 2024-07-03 | 1.471 | 23,795 | +0 | 0.02% | 35,001 |
| 2024-07-04 | 2024-07-02 | 1.460 | 23,795 | +0 | 0.02% | 34,751 |
| 2024-07-03 | 2024-06-28 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-07-02 | 2024-06-27 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-06-28 | 2024-06-26 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-06-27 | 2024-06-25 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-06-26 | 2024-06-24 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-06-25 | 2024-06-21 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-06-24 | 2024-06-20 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-06-21 | 2024-06-19 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-06-20 | 2024-06-18 | 1.450 | 23,795 | +0 | 0.02% | 34,501 |
| 2024-06-19 | 2024-06-17 | 1.765 | 23,795 | +0 | 0.02% | 42,001 |
| 2024-06-18 | 2024-06-14 | 1.765 | 23,795 | +0 | 0.02% | 42,001 |
| 2024-06-17 | 2024-06-13 | 1.766 | 23,795 | +0 | 0.02% | 42,026 |
| 2024-06-14 | 2024-06-12 | 1.766 | 23,795 | +0 | 0.02% | 42,026 |
| 2024-06-13 | 2024-06-11 | 1.766 | 23,795 | +0 | 0.02% | 42,026 |
| 2024-06-12 | 2024-06-07 | 1.766 | 23,795 | +0 | 0.02% | 42,026 |
| 2024-06-11 | 2024-06-06 | 1.766 | 23,795 | +0 | 0.02% | 42,026 |
| 2024-06-07 | 2024-06-05 | 1.766 | 23,795 | +0 | 0.02% | 42,026 |
| 2024-06-06 | 2024-06-04 | 1.766 | 23,795 | +0 | 0.02% | 42,026 |
| 2024-06-05 | 2024-06-03 | 1.981 | 23,795 | +0 | 0.02% | 47,127 |
| 2024-06-04 | 2024-05-31 | 1.981 | 23,795 | +1,327 | 0.02% | 47,127 |
| 2024-06-03 | 2024-05-30 | 1.981 | 22,468 | +0 | 0.02% | 44,499 |
| 2024-05-31 | 2024-05-29 | 2.003 | 22,468 | +0 | 0.02% | 44,999 |
| 2024-05-30 | 2024-05-28 | 2.003 | 22,468 | +0 | 0.02% | 44,999 |
| 2024-05-29 | 2024-05-27 | 1.836 | 22,468 | +0 | 0.02% | 41,249 |
| 2024-05-28 | 2024-05-24 | 1.836 | 22,468 | +0 | 0.02% | 41,249 |
| 2024-05-27 | 2024-05-23 | 1.836 | 22,468 | +0 | 0.02% | 41,249 |
| 2024-05-24 | 2024-05-22 | 1.836 | 22,468 | +0 | 0.02% | 41,249 |
| 2024-05-23 | 2024-05-21 | 1.502 | 22,468 | +0 | 0.02% | 33,749 |
| 2024-05-22 | 2024-05-20 | 1.535 | 22,468 | +0 | 0.02% | 34,499 |
| 2024-05-21 | 2024-05-17 | 1.535 | 22,468 | +0 | 0.02% | 34,499 |
| 2024-05-20 | 2024-05-16 | 1.535 | 22,468 | +0 | 0.02% | 34,499 |
| 2024-05-17 | 2024-05-14 | 1.535 | 22,468 | +0 | 0.02% | 34,499 |
| 2024-05-16 | 2024-05-13 | 1.535 | 22,468 | +0 | 0.02% | 34,499 |
| 2024-05-14 | 2024-05-10 | 1.547 | 22,468 | +0 | 0.02% | 34,749 |
| 2024-05-13 | 2024-05-09 | 1.547 | 22,468 | +0 | 0.02% | 34,749 |
| 2024-05-10 | 2024-05-08 | 1.547 | 22,468 | +0 | 0.02% | 34,749 |
| 2024-05-09 | 2024-05-07 | 1.547 | 22,468 | +0 | 0.02% | 34,749 |
| 2024-05-08 | 2024-05-06 | 1.547 | 22,468 | +0 | 0.02% | 34,749 |
| 2024-05-07 | 2024-05-03 | 1.547 | 22,468 | +0 | 0.02% | 34,749 |
| 2024-05-06 | 2024-05-02 | 1.547 | 22,468 | +0 | 0.02% | 34,749 |
| 2024-05-03 | 2024-04-30 | 1.547 | 22,468 | +0 | 0.02% | 34,749 |
| 2024-05-02 | 2024-04-29 | 1.580 | 22,468 | +0 | 0.02% | 35,499 |
| 2024-04-30 | 2024-04-26 | 1.591 | 22,468 | +0 | 0.02% | 35,749 |
| 2024-04-29 | 2024-04-25 | 1.591 | 22,468 | +0 | 0.02% | 35,749 |
| 2024-04-26 | 2024-04-24 | 1.591 | 22,468 | +0 | 0.02% | 35,749 |
| 2024-04-25 | 2024-04-23 | 1.591 | 22,468 | +0 | 0.02% | 35,749 |
| 2024-04-24 | 2024-04-22 | 1.591 | 22,468 | +0 | 0.02% | 35,749 |
| 2024-04-23 | 2024-04-19 | 1.591 | 22,468 | +0 | 0.02% | 35,749 |
| 2024-04-22 | 2024-04-18 | 1.591 | 22,468 | +0 | 0.02% | 35,749 |
| 2024-04-19 | 2024-04-17 | 1.602 | 22,468 | +0 | 0.02% | 35,999 |
| 2024-04-18 | 2024-04-16 | 1.602 | 22,468 | +0 | 0.02% | 35,999 |
| 2024-04-17 | 2024-04-15 | 1.602 | 22,468 | +0 | 0.02% | 35,999 |
| 2024-04-16 | 2024-04-12 | 1.602 | 22,468 | +0 | 0.02% | 35,999 |
| 2024-04-15 | 2024-04-11 | 1.613 | 22,468 | +0 | 0.02% | 36,249 |
| 2024-04-12 | 2024-04-10 | 1.613 | 22,468 | +0 | 0.02% | 36,249 |
| 2024-04-11 | 2024-04-09 | 1.613 | 22,468 | +0 | 0.02% | 36,249 |
| 2024-04-10 | 2024-04-08 | 1.714 | 22,468 | +0 | 0.02% | 38,499 |
| 2024-04-09 | 2024-04-05 | 1.669 | 22,468 | +0 | 0.02% | 37,499 |
| 2024-04-08 | 2024-04-03 | 1.714 | 22,468 | +0 | 0.02% | 38,499 |
| 2024-04-05 | 2024-04-02 | 1.892 | 22,468 | +0 | 0.02% | 42,499 |
| 2024-04-03 | 2024-03-28 | 1.925 | 22,468 | +0 | 0.02% | 43,249 |
| 2024-04-02 | 2024-03-27 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-28 | 2024-03-26 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-27 | 2024-03-25 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-26 | 2024-03-22 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-25 | 2024-03-21 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-22 | 2024-03-20 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-21 | 2024-03-19 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-20 | 2024-03-18 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-19 | 2024-03-15 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-18 | 2024-03-14 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-15 | 2024-03-13 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-14 | 2024-03-12 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-13 | 2024-03-11 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-12 | 2024-03-08 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-03-11 | 2024-03-07 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-03-08 | 2024-03-06 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-03-07 | 2024-03-05 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-03-06 | 2024-03-04 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-03-05 | 2024-03-01 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-03-04 | 2024-02-29 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-03-01 | 2024-02-28 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-02-29 | 2024-02-27 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-02-28 | 2024-02-26 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-02-27 | 2024-02-23 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-02-26 | 2024-02-22 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-02-23 | 2024-02-21 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-02-22 | 2024-02-20 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-02-21 | 2024-02-19 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-02-20 | 2024-02-16 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-02-19 | 2024-02-15 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-02-16 | 2024-02-14 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-02-15 | 2024-02-09 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-02-14 | 2024-02-07 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-02-08 | 2024-02-06 | 2.070 | 22,468 | +0 | 0.02% | 46,499 |
| 2024-02-07 | 2024-02-05 | 2.025 | 22,468 | +0 | 0.02% | 45,499 |
| 2024-02-06 | 2024-02-02 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-02-05 | 2024-02-01 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-02-02 | 2024-01-31 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-02-01 | 2024-01-30 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-31 | 2024-01-29 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-30 | 2024-01-26 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-29 | 2024-01-25 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-26 | 2024-01-24 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-25 | 2024-01-23 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-24 | 2024-01-22 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-23 | 2024-01-19 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-22 | 2024-01-18 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-19 | 2024-01-17 | 2.058 | 22,468 | +0 | 0.02% | 46,249 |
| 2024-01-18 | 2024-01-16 | 2.092 | 22,468 | +0 | 0.02% | 46,999 |
| 2024-01-17 | 2024-01-15 | 2.092 | 22,468 | +0 | 0.02% | 46,999 |
| 2024-01-16 | 2024-01-12 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-01-15 | 2024-01-11 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-01-12 | 2024-01-10 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-01-11 | 2024-01-09 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-01-10 | 2024-01-08 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-01-09 | 2024-01-05 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-01-08 | 2024-01-04 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-01-05 | 2024-01-03 | 2.081 | 22,468 | +0 | 0.02% | 46,749 |
| 2024-01-04 | 2024-01-02 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2024-01-03 | 2023-12-29 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2024-01-02 | 2023-12-28 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-12-29 | 2023-12-27 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-12-28 | 2023-12-22 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-27 | 2023-12-21 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-22 | 2023-12-20 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-21 | 2023-12-19 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-20 | 2023-12-18 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-19 | 2023-12-15 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-18 | 2023-12-14 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-15 | 2023-12-13 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-14 | 2023-12-12 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-13 | 2023-12-11 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-12 | 2023-12-08 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-11 | 2023-12-07 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-08 | 2023-12-06 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-07 | 2023-12-05 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-06 | 2023-12-04 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-05 | 2023-12-01 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-04 | 2023-11-30 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-12-01 | 2023-11-29 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-30 | 2023-11-28 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-29 | 2023-11-27 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-28 | 2023-11-24 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-27 | 2023-11-23 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-24 | 2023-11-22 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-23 | 2023-11-21 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-22 | 2023-11-20 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-21 | 2023-11-17 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-20 | 2023-11-16 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-17 | 2023-11-15 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-16 | 2023-11-14 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-15 | 2023-11-13 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-14 | 2023-11-10 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-13 | 2023-11-09 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-10 | 2023-11-08 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-09 | 2023-11-07 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-08 | 2023-11-06 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-07 | 2023-11-03 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-06 | 2023-11-02 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-03 | 2023-11-01 | 2.114 | 22,468 | +0 | 0.02% | 47,499 |
| 2023-11-02 | 2023-10-31 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-11-01 | 2023-10-30 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-10-31 | 2023-10-27 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-10-30 | 2023-10-26 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-10-27 | 2023-10-25 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-10-26 | 2023-10-24 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-10-25 | 2023-10-20 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-10-24 | 2023-10-19 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-10-20 | 2023-10-18 | 2.103 | 22,468 | +0 | 0.02% | 47,249 |
| 2023-10-19 | 2023-10-17 | 2.103 | 22,468 | -2,247 | 0.02% | 47,249 |
| 2023-05-30 | 2023-05-25 | 2.324 | 24,715 | +1,284 | 0.02% | 57,434 |
| 2022-05-31 | 2022-05-27 | 2.221 | 23,431 | +1,883 | 0.02% | 52,030 |
| 2021-07-21 | 2021-07-19 | 2.680 | 21,548 | -11,754 | 0.02% | 57,749 |
| 2021-06-01 | 2021-05-28 | 2.985 | 33,302 | +1,832 | 0.04% | 99,391 |
| 2021-03-19 | 2021-03-17 | 3.579 | 31,470 | +14,809 | 0.04% | 112,623 |
| 2021-03-08 | 2021-03-04 | 2.674 | 16,661 | -37,024 | 0.02% | 44,550 |
| 2021-03-01 | 2021-02-25 | 2.674 | 53,685 | +7,405 | 0.06% | 143,550 |
| 2021-02-09 | 2021-02-05 | 2.755 | 46,280 | +29,619 | 0.05% | 127,500 |
| 2021-01-29 | 2021-01-27 | 2.552 | 16,661 | -3,702 | 0.02% | 42,525 |
| 2021-01-12 | 2021-01-08 | 2.566 | 20,363 | -22,215 | 0.02% | 52,249 |
| 2021-01-07 | 2021-01-05 | 2.660 | 42,578 | -9,256 | 0.05% | 113,276 |
| 2020-12-29 | 2020-12-24 | 2.647 | 51,834 | +22,215 | 0.06% | 137,201 |
| 2020-12-18 | 2020-12-16 | 2.768 | 29,619 | -81,453 | 0.03% | 81,999 |
| 2020-12-17 | 2020-12-15 | 2.809 | 111,072 | +14,809 | 0.13% | 312,000 |
| 2020-12-16 | 2020-12-14 | 2.701 | 96,263 | +1,852 | 0.11% | 260,001 |
| 2020-12-15 | 2020-12-11 | 3.160 | 94,411 | -88,858 | 0.11% | 298,349 |
| 2020-12-14 | 2020-12-10 | 4.186 | 183,269 | +42,578 | 0.21% | 767,250 |
| 2020-12-11 | 2020-12-09 | 7.698 | 140,691 | +114,774 | 0.16% | 1,082,997 |
| 2020-12-09 | 2020-12-07 | 7.603 | 25,917 | +11,107 | 0.03% | 197,051 |
| 2020-12-08 | 2020-12-04 | 7.103 | 14,810 | -1,851 | 0.02% | 105,203 |
| 2020-12-07 | 2020-12-03 | 6.199 | 16,661 | +1,851 | 0.02% | 103,276 |
| 2020-12-04 | 2020-12-02 | 6.118 | 14,810 | +3,703 | 0.02% | 90,602 |
| 2020-12-01 | 2020-11-27 | 5.699 | 11,107 | -9,256 | 0.01% | 63,299 |
| 2020-11-30 | 2020-11-26 | 5.645 | 20,363 | -9,256 | 0.02% | 114,949 |
| 2020-11-27 | 2020-11-25 | 5.199 | 29,619 | +22,214 | 0.03% | 153,999 |
| 2020-11-26 | 2020-11-24 | 4.295 | 7,405 | -3,702 | 0.01% | 31,801 |
| 2020-11-20 | 2020-11-18 | 3.808 | 11,107 | -12,959 | 0.01% | 42,299 |
| 2020-10-30 | 2020-10-28 | 3.835 | 24,066 | +20,364 | 0.03% | 92,301 |
| 2020-10-22 | 2020-10-20 | 3.768 | 3,702 | -5,554 | 0.00% | 13,948 |
| 2020-10-16 | 2020-10-14 | 3.619 | 9,256 | -3,702 | 0.01% | 33,500 |
| 2020-10-06 | 2020-09-30 | 3.376 | 12,958 | +3,702 | 0.01% | 43,749 |
| 2020-09-30 | 2020-09-28 | 3.390 | 9,256 | -1,851 | 0.01% | 31,375 |
| 2020-09-29 | 2020-09-25 | 3.336 | 11,107 | -1,851 | 0.01% | 37,049 |
| 2020-09-25 | 2020-09-23 | 3.754 | 12,958 | +3,702 | 0.01% | 48,648 |
| 2020-09-24 | 2020-09-22 | 3.687 | 9,256 | -11,107 | 0.01% | 34,125 |
| 2020-09-23 | 2020-09-21 | 3.106 | 20,363 | +7,405 | 0.02% | 63,249 |
| 2020-09-22 | 2020-09-18 | 3.093 | 12,958 | +7,404 | 0.01% | 40,074 |
| 2020-09-18 | 2020-09-16 | 3.066 | 5,554 | -1,851 | 0.01% | 17,026 |
| 2020-05-29 | 2020-05-27 | 3.104 | 7,405 | +639 | 0.01% | 22,983 |
| 2020-02-05 | 2020-02-03 | 3.148 | 6,766 | -3,383 | 0.01% | 21,300 |
| 2020-01-16 | 2020-01-14 | 3.325 | 10,149 | -8,458 | 0.01% | 33,749 |
| 2020-01-15 | 2020-01-13 | 3.311 | 18,607 | -18,607 | 0.02% | 61,600 |
| 2019-12-04 | 2019-12-02 | 3.473 | 37,214 | -11,841 | 0.05% | 129,251 |
| 2019-12-03 | 2019-11-29 | 3.444 | 49,055 | +11,841 | 0.06% | 168,927 |
| 2019-11-29 | 2019-11-27 | 3.340 | 37,214 | -20,298 | 0.05% | 124,301 |
| 2019-11-27 | 2019-11-25 | 3.355 | 57,512 | -3,383 | 0.07% | 192,949 |
| 2019-11-25 | 2019-11-21 | 3.178 | 60,895 | -33,831 | 0.08% | 193,499 |
| 2019-11-22 | 2019-11-20 | 3.192 | 94,726 | +33,831 | 0.12% | 302,400 |
| 2019-11-21 | 2019-11-19 | 3.178 | 60,895 | -8,458 | 0.08% | 193,499 |
| 2019-11-20 | 2019-11-18 | 3.178 | 69,353 | -13,532 | 0.09% | 220,375 |
| 2019-11-19 | 2019-11-15 | 3.104 | 82,885 | +20,298 | 0.10% | 257,249 |
| 2019-11-18 | 2019-11-14 | 3.222 | 62,587 | +5,075 | 0.08% | 201,651 |
| 2019-11-15 | 2019-11-13 | 3.281 | 57,512 | -13,533 | 0.07% | 188,699 |
| 2019-11-14 | 2019-11-12 | 3.399 | 71,045 | -40,596 | 0.09% | 241,502 |
| 2019-11-13 | 2019-11-11 | 3.458 | 111,641 | -16,916 | 0.14% | 386,099 |
| 2019-11-12 | 2019-11-08 | 3.399 | 128,557 | +43,980 | 0.16% | 437,001 |
| 2019-11-11 | 2019-11-07 | 3.163 | 84,577 | +13,532 | 0.11% | 267,501 |
| 2019-11-08 | 2019-11-06 | 3.104 | 71,045 | +13,533 | 0.09% | 220,501 |
| 2019-11-07 | 2019-11-05 | 3.015 | 57,512 | +3,383 | 0.07% | 173,399 |
| 2019-11-06 | 2019-11-04 | 3.059 | 54,129 | +3,383 | 0.07% | 165,600 |
| 2019-11-05 | 2019-11-01 | 3.178 | 50,746 | -16,915 | 0.06% | 161,250 |
| 2019-11-04 | 2019-10-31 | 2.956 | 67,661 | +27,064 | 0.09% | 199,999 |
| 2019-11-01 | 2019-10-30 | 2.956 | 40,597 | -148,855 | 0.05% | 120,000 |
| 2019-10-31 | 2019-10-29 | 3.015 | 189,452 | +38,905 | 0.24% | 571,200 |
| 2019-10-30 | 2019-10-28 | 2.867 | 150,547 | -11,840 | 0.19% | 431,651 |
| 2019-10-29 | 2019-10-25 | 3.133 | 162,387 | -30,448 | 0.21% | 508,799 |
| 2019-10-28 | 2019-10-24 | 3.251 | 192,835 | 0.24% | 627,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy