History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 1,065,000 | +0 | 0.91% | 1,917,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 1,065,000 | +0 | 0.91% | 2,002,200 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-16 | 2025-09-12 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-15 | 2025-09-11 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-11 | 2025-09-09 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-09 | 2025-09-05 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-08 | 2025-09-04 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-04 | 2025-09-02 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 1,065,000 | +0 | 0.91% | 2,023,500 |
| 2025-09-02 | 2025-08-29 | 1.900 | 1,065,000 | -5,000 | 0.91% | 2,023,500 |
| 2025-07-23 | 2025-07-21 | 1.350 | 1,070,000 | +7,500 | 0.92% | 1,444,500 |
| 2025-06-16 | 2025-06-12 | 1.360 | 1,062,500 | -35,000 | 0.91% | 1,445,000 |
| 2025-05-27 | 2025-05-23 | 1.534 | 1,097,500 | +52,921 | 0.94% | 1,683,528 |
| 2025-05-16 | 2025-05-14 | 1.534 | 1,044,579 | +9,517 | 0.94% | 1,602,349 |
| 2025-05-14 | 2025-05-12 | 1.586 | 1,035,062 | +23,795 | 0.93% | 1,642,126 |
| 2025-05-09 | 2025-05-07 | 1.586 | 1,011,267 | -52,348 | 0.91% | 1,604,375 |
| 2025-05-08 | 2025-05-06 | 1.534 | 1,063,615 | -14,277 | 0.96% | 1,631,550 |
| 2025-05-07 | 2025-05-02 | 1.513 | 1,077,892 | -4,759 | 0.97% | 1,630,800 |
| 2025-05-06 | 2025-04-30 | 1.534 | 1,082,651 | +7,139 | 0.97% | 1,660,750 |
| 2025-04-24 | 2025-04-22 | 1.555 | 1,075,512 | -16,656 | 0.97% | 1,672,399 |
| 2025-04-22 | 2025-04-16 | 1.460 | 1,092,168 | +4,758 | 0.98% | 1,595,024 |
| 2025-04-15 | 2025-04-11 | 1.429 | 1,087,410 | +23,795 | 0.98% | 1,553,801 |
| 2025-04-09 | 2025-04-07 | 1.376 | 1,063,615 | +2,379 | 0.96% | 1,463,925 |
| 2025-04-02 | 2025-03-31 | 1.324 | 1,061,236 | +4,759 | 0.96% | 1,404,901 |
| 2025-03-25 | 2025-03-21 | 1.418 | 1,056,477 | -28,553 | 0.95% | 1,498,500 |
| 2025-03-21 | 2025-03-19 | 1.418 | 1,085,030 | +2,379 | 0.98% | 1,539,000 |
| 2025-03-13 | 2025-03-11 | 1.303 | 1,082,651 | +11,898 | 0.97% | 1,410,500 |
| 2025-03-12 | 2025-03-10 | 1.366 | 1,070,753 | +40,450 | 0.96% | 1,462,499 |
| 2025-03-11 | 2025-03-07 | 1.429 | 1,030,303 | +28,554 | 0.93% | 1,472,200 |
| 2025-03-10 | 2025-03-06 | 1.460 | 1,001,749 | +26,174 | 0.90% | 1,462,975 |
| 2025-02-14 | 2025-02-12 | 1.418 | 975,575 | +11,897 | 0.88% | 1,383,750 |
| 2025-02-13 | 2025-02-11 | 1.471 | 963,678 | +2,379 | 0.87% | 1,417,500 |
| 2025-02-12 | 2025-02-10 | 1.450 | 961,299 | +26,174 | 0.87% | 1,393,801 |
| 2025-02-11 | 2025-02-07 | 1.576 | 935,125 | +2,380 | 0.84% | 1,473,751 |
| 2025-01-17 | 2025-01-15 | 1.681 | 932,745 | -7,139 | 0.84% | 1,568,000 |
| 2025-01-07 | 2025-01-03 | 1.681 | 939,884 | -9,517 | 0.85% | 1,580,001 |
| 2025-01-03 | 2024-12-31 | 1.681 | 949,401 | -45,210 | 0.85% | 1,595,999 |
| 2025-01-02 | 2024-12-27 | 1.723 | 994,611 | -54,727 | 0.90% | 1,713,800 |
| 2024-11-21 | 2024-11-19 | 1.429 | 1,049,338 | +2,379 | 0.94% | 1,499,399 |
| 2024-11-12 | 2024-11-08 | 1.481 | 1,046,959 | +45,210 | 0.94% | 1,551,000 |
| 2024-11-05 | 2024-11-01 | 1.471 | 1,001,749 | +16,656 | 0.90% | 1,473,500 |
| 2024-10-10 | 2024-10-08 | 1.692 | 985,093 | -2,380 | 0.89% | 1,666,350 |
| 2024-10-09 | 2024-10-07 | 1.513 | 987,473 | +57,107 | 0.89% | 1,494,001 |
| 2024-10-08 | 2024-10-04 | 1.492 | 930,366 | +2,380 | 0.84% | 1,388,050 |
| 2024-10-03 | 2024-09-30 | 1.471 | 927,986 | +9,518 | 0.84% | 1,365,000 |
| 2024-09-19 | 2024-09-16 | 1.418 | 918,468 | +4,758 | 0.83% | 1,302,749 |
| 2024-09-13 | 2024-09-11 | 1.366 | 913,710 | +14,277 | 0.82% | 1,248,001 |
| 2024-09-12 | 2024-09-10 | 1.418 | 899,433 | +7,138 | 0.81% | 1,275,750 |
| 2024-08-26 | 2024-08-22 | 1.387 | 892,295 | +2,380 | 0.80% | 1,237,501 |
| 2024-06-20 | 2024-06-18 | 1.450 | 889,915 | +9,518 | 0.80% | 1,290,300 |
| 2024-06-04 | 2024-05-31 | 1.981 | 880,397 | +49,065 | 0.79% | 1,743,675 |
| 2024-05-24 | 2024-05-22 | 1.836 | 831,332 | +8,987 | 0.79% | 1,526,249 |
| 2024-02-22 | 2024-02-20 | 2.081 | 822,345 | +13,481 | 0.78% | 1,711,050 |
| 2023-11-03 | 2023-11-01 | 2.114 | 808,864 | +4,494 | 0.77% | 1,710,000 |
| 2023-10-27 | 2023-10-25 | 2.103 | 804,370 | +8,987 | 0.77% | 1,691,549 |
| 2023-10-24 | 2023-10-19 | 2.103 | 795,383 | +170,760 | 0.76% | 1,672,650 |
| 2023-10-19 | 2023-10-17 | 2.103 | 624,623 | +4,494 | 0.60% | 1,313,551 |
| 2023-10-13 | 2023-10-11 | 2.092 | 620,129 | +4,494 | 0.59% | 1,297,200 |
| 2023-08-31 | 2023-08-29 | 2.103 | 615,635 | +15,728 | 0.59% | 1,294,649 |
| 2023-08-28 | 2023-08-24 | 2.058 | 599,907 | +6,740 | 0.57% | 1,234,874 |
| 2023-08-21 | 2023-08-17 | 2.025 | 593,167 | +4,494 | 0.57% | 1,201,200 |
| 2023-06-19 | 2023-06-15 | 2.025 | 588,673 | +2,247 | 0.56% | 1,192,100 |
| 2023-06-09 | 2023-06-07 | 2.003 | 586,426 | +2,246 | 0.56% | 1,174,499 |
| 2023-05-30 | 2023-05-25 | 2.324 | 584,180 | +30,360 | 0.56% | 1,357,553 |
| 2023-02-28 | 2023-02-24 | 2.336 | 553,820 | -2,130 | 0.56% | 1,293,500 |
| 2023-02-13 | 2023-02-09 | 2.300 | 555,950 | -4,260 | 0.56% | 1,278,900 |
| 2023-02-08 | 2023-02-06 | 2.359 | 560,210 | -14,911 | 0.56% | 1,321,575 |
| 2022-12-02 | 2022-11-30 | 2.206 | 575,121 | +411,531 | 0.58% | 1,269,001 |
| 2022-11-11 | 2022-11-09 | 2.113 | 163,590 | +8,520 | 0.16% | 345,600 |
| 2022-10-27 | 2022-10-25 | 2.406 | 155,070 | -21,300 | 0.16% | 373,101 |
| 2022-10-25 | 2022-10-21 | 2.277 | 176,370 | -8,521 | 0.18% | 401,579 |
| 2022-10-19 | 2022-10-17 | 2.206 | 184,891 | -411,530 | 0.19% | 407,961 |
| 2022-10-12 | 2022-10-10 | 2.054 | 596,421 | -6,391 | 0.60% | 1,224,999 |
| 2022-09-20 | 2022-09-16 | 2.030 | 602,812 | +255,610 | 0.61% | 1,223,976 |
| 2022-09-02 | 2022-08-31 | 2.336 | 347,202 | -2,131 | 0.35% | 810,924 |
| 2022-08-30 | 2022-08-26 | 2.113 | 349,333 | -40,471 | 0.35% | 738,001 |
| 2022-08-26 | 2022-08-24 | 1.960 | 389,804 | +34,081 | 0.39% | 764,025 |
| 2022-08-23 | 2022-08-19 | 2.054 | 355,723 | +25,561 | 0.36% | 730,625 |
| 2022-08-16 | 2022-08-12 | 2.418 | 330,162 | -12,780 | 0.33% | 798,250 |
| 2022-08-15 | 2022-08-11 | 2.324 | 342,942 | -4,260 | 0.34% | 796,949 |
| 2022-07-22 | 2022-07-20 | 2.218 | 347,202 | -25,561 | 0.35% | 770,174 |
| 2022-07-19 | 2022-07-15 | 2.183 | 372,763 | -2,130 | 0.37% | 813,749 |
| 2022-07-11 | 2022-07-07 | 1.937 | 374,893 | +4,260 | 0.38% | 725,999 |
| 2022-07-06 | 2022-07-04 | 1.878 | 370,633 | -61,773 | 0.37% | 695,999 |
| 2022-06-02 | 2022-05-31 | 2.019 | 432,406 | +2,131 | 0.43% | 872,901 |
| 2022-05-31 | 2022-05-27 | 2.221 | 430,275 | +34,568 | 0.43% | 955,462 |
| 2022-05-26 | 2022-05-24 | 2.221 | 395,707 | +5,877 | 0.43% | 878,701 |
| 2022-05-25 | 2022-05-23 | 2.221 | 389,830 | +23,507 | 0.43% | 865,650 |
| 2022-05-19 | 2022-05-17 | 2.233 | 366,323 | -1,959 | 0.40% | 818,126 |
| 2022-05-18 | 2022-05-16 | 2.221 | 368,282 | -9,794 | 0.40% | 817,801 |
| 2022-04-27 | 2022-04-25 | 2.233 | 378,076 | +1,959 | 0.41% | 844,374 |
| 2022-04-11 | 2022-04-07 | 2.386 | 376,117 | +19,589 | 0.41% | 897,599 |
| 2022-04-04 | 2022-03-31 | 2.335 | 356,528 | -5,877 | 0.39% | 832,650 |
| 2022-03-29 | 2022-03-25 | 2.501 | 362,405 | -15,671 | 0.40% | 906,501 |
| 2022-03-28 | 2022-03-24 | 2.284 | 378,076 | -25,467 | 0.41% | 863,674 |
| 2022-03-25 | 2022-03-23 | 2.310 | 403,543 | -13,712 | 0.44% | 932,151 |
| 2022-03-08 | 2022-03-04 | 2.399 | 417,255 | -39,179 | 0.46% | 1,001,100 |
| 2022-03-02 | 2022-02-28 | 2.425 | 456,434 | +5,877 | 0.50% | 1,106,750 |
| 2022-02-24 | 2022-02-22 | 2.552 | 450,557 | +5,877 | 0.49% | 1,150,000 |
| 2022-02-21 | 2022-02-17 | 2.591 | 444,680 | -11,754 | 0.49% | 1,152,024 |
| 2022-02-18 | 2022-02-16 | 2.782 | 456,434 | +3,918 | 0.50% | 1,269,850 |
| 2022-02-16 | 2022-02-14 | 2.667 | 452,516 | -3,918 | 0.49% | 1,206,975 |
| 2022-02-09 | 2022-02-07 | 2.782 | 456,434 | +7,836 | 0.50% | 1,269,850 |
| 2022-02-04 | 2022-01-27 | 2.693 | 448,598 | -3,918 | 0.49% | 1,207,974 |
| 2022-01-27 | 2022-01-25 | 2.654 | 452,516 | -11,754 | 0.49% | 1,201,200 |
| 2022-01-26 | 2022-01-24 | 2.718 | 464,270 | -7,836 | 0.51% | 1,262,026 |
| 2022-01-21 | 2022-01-19 | 2.680 | 472,106 | -1,959 | 0.52% | 1,265,251 |
| 2022-01-19 | 2022-01-17 | 2.629 | 474,065 | +1,959 | 0.52% | 1,246,301 |
| 2022-01-18 | 2022-01-14 | 2.629 | 472,106 | +3,918 | 0.52% | 1,241,151 |
| 2022-01-17 | 2022-01-13 | 2.629 | 468,188 | +1,959 | 0.51% | 1,230,851 |
| 2022-01-14 | 2022-01-12 | 2.629 | 466,229 | +31,343 | 0.51% | 1,225,701 |
| 2022-01-13 | 2022-01-11 | 2.744 | 434,886 | -1,959 | 0.48% | 1,193,251 |
| 2022-01-07 | 2022-01-05 | 2.591 | 436,845 | -3,917 | 0.48% | 1,131,726 |
| 2022-01-06 | 2022-01-04 | 2.489 | 440,762 | +7,835 | 0.48% | 1,096,874 |
| 2022-01-04 | 2021-12-31 | 2.501 | 432,927 | +13,713 | 0.47% | 1,082,901 |
| 2022-01-03 | 2021-12-29 | 2.501 | 419,214 | +9,795 | 0.46% | 1,048,600 |
| 2021-12-23 | 2021-12-21 | 2.489 | 409,419 | +9,794 | 0.45% | 1,018,874 |
| 2021-12-20 | 2021-12-16 | 2.501 | 399,625 | +3,918 | 0.44% | 999,601 |
| 2021-12-16 | 2021-12-14 | 2.540 | 395,707 | +1,959 | 0.43% | 1,004,951 |
| 2021-12-15 | 2021-12-13 | 2.552 | 393,748 | +1,959 | 0.43% | 1,005,001 |
| 2021-12-09 | 2021-12-07 | 2.578 | 391,789 | -3,918 | 0.43% | 1,010,000 |
| 2021-12-08 | 2021-12-06 | 2.578 | 395,707 | +3,918 | 0.43% | 1,020,101 |
| 2021-12-01 | 2021-11-29 | 2.552 | 391,789 | +11,754 | 0.43% | 1,000,000 |
| 2021-11-24 | 2021-11-22 | 2.527 | 380,035 | -1,959 | 0.42% | 960,300 |
| 2021-11-23 | 2021-11-19 | 2.552 | 381,994 | +17,630 | 0.42% | 975,000 |
| 2021-11-19 | 2021-11-17 | 2.540 | 364,364 | +1,959 | 0.40% | 925,351 |
| 2021-11-15 | 2021-11-11 | 2.489 | 362,405 | -1,959 | 0.40% | 901,876 |
| 2021-11-10 | 2021-11-08 | 2.501 | 364,364 | +15,672 | 0.40% | 911,401 |
| 2021-11-08 | 2021-11-04 | 2.438 | 348,692 | +13,713 | 0.38% | 849,950 |
| 2021-11-05 | 2021-11-03 | 2.450 | 334,979 | +15,671 | 0.37% | 820,799 |
| 2021-11-02 | 2021-10-29 | 2.540 | 319,308 | +5,877 | 0.35% | 810,925 |
| 2021-11-01 | 2021-10-28 | 2.540 | 313,431 | +3,918 | 0.34% | 796,000 |
| 2021-10-28 | 2021-10-26 | 2.552 | 309,513 | +7,836 | 0.34% | 789,999 |
| 2021-10-04 | 2021-09-29 | 2.565 | 301,677 | +1,959 | 0.33% | 773,849 |
| 2021-09-20 | 2021-09-16 | 2.540 | 299,718 | +7,835 | 0.33% | 761,174 |
| 2021-09-13 | 2021-09-09 | 2.795 | 291,883 | +3,918 | 0.32% | 815,776 |
| 2021-08-23 | 2021-08-19 | 2.540 | 287,965 | +7,836 | 0.31% | 731,325 |
| 2021-08-11 | 2021-08-09 | 2.527 | 280,129 | +3,918 | 0.31% | 707,850 |
| 2021-07-30 | 2021-07-28 | 2.489 | 276,211 | -23,507 | 0.30% | 687,375 |
| 2021-07-29 | 2021-07-27 | 2.425 | 299,718 | +27,425 | 0.33% | 726,749 |
| 2021-07-28 | 2021-07-26 | 2.808 | 272,293 | -9,795 | 0.30% | 764,499 |
| 2021-07-26 | 2021-07-22 | 2.808 | 282,088 | -7,836 | 0.31% | 792,000 |
| 2021-07-05 | 2021-06-30 | 2.706 | 289,924 | -15,671 | 0.32% | 784,401 |
| 2021-06-24 | 2021-06-22 | 2.693 | 305,595 | -7,836 | 0.33% | 822,899 |
| 2021-06-22 | 2021-06-18 | 2.642 | 313,431 | -9,795 | 0.34% | 828,000 |
| 2021-06-18 | 2021-06-16 | 2.501 | 323,226 | +37,220 | 0.35% | 808,500 |
| 2021-06-17 | 2021-06-15 | 2.769 | 286,006 | +7,836 | 0.31% | 792,050 |
| 2021-06-07 | 2021-06-03 | 2.744 | 278,170 | +7,836 | 0.30% | 763,250 |
| 2021-06-01 | 2021-05-28 | 2.985 | 270,334 | +55,595 | 0.30% | 806,824 |
| 2021-05-13 | 2021-05-11 | 3.255 | 214,739 | -24,066 | 0.25% | 698,898 |
| 2021-04-30 | 2021-04-28 | 3.241 | 238,805 | -3,703 | 0.28% | 774,000 |
| 2021-04-27 | 2021-04-23 | 3.147 | 242,508 | +3,703 | 0.28% | 763,077 |
| 2021-04-01 | 2021-03-30 | 2.890 | 238,805 | +20,363 | 0.28% | 690,150 |
| 2021-03-25 | 2021-03-23 | 3.160 | 218,442 | -16,661 | 0.25% | 690,300 |
| 2021-03-24 | 2021-03-22 | 3.390 | 235,103 | -24,065 | 0.27% | 796,926 |
| 2021-03-23 | 2021-03-19 | 3.484 | 259,168 | +35,173 | 0.30% | 902,999 |
| 2021-03-19 | 2021-03-17 | 3.579 | 223,995 | -42,578 | 0.26% | 801,623 |
| 2021-03-18 | 2021-03-16 | 3.781 | 266,573 | +12,958 | 0.31% | 1,007,999 |
| 2021-03-17 | 2021-03-15 | 2.863 | 253,615 | -9,256 | 0.29% | 726,101 |
| 2021-03-03 | 2021-03-01 | 2.593 | 262,871 | -1,851 | 0.30% | 681,601 |
| 2021-03-01 | 2021-02-25 | 2.674 | 264,722 | -3,702 | 0.31% | 707,850 |
| 2021-02-19 | 2021-02-17 | 2.795 | 268,424 | -1,852 | 0.31% | 750,374 |
| 2021-02-18 | 2021-02-16 | 2.728 | 270,276 | +9,256 | 0.31% | 737,301 |
| 2021-02-17 | 2021-02-11 | 2.701 | 261,020 | +5,554 | 0.30% | 705,001 |
| 2021-02-16 | 2021-02-09 | 2.795 | 255,466 | -1,851 | 0.30% | 714,150 |
| 2021-02-09 | 2021-02-05 | 2.755 | 257,317 | -1,851 | 0.30% | 708,900 |
| 2021-02-08 | 2021-02-04 | 2.552 | 259,168 | +3,702 | 0.30% | 661,499 |
| 2021-01-29 | 2021-01-27 | 2.552 | 255,466 | -5,554 | 0.30% | 652,050 |
| 2021-01-28 | 2021-01-26 | 2.633 | 261,020 | -1,851 | 0.30% | 687,376 |
| 2021-01-27 | 2021-01-25 | 2.660 | 262,871 | -7,405 | 0.30% | 699,351 |
| 2021-01-22 | 2021-01-20 | 2.579 | 270,276 | +3,703 | 0.31% | 697,151 |
| 2021-01-21 | 2021-01-19 | 2.593 | 266,573 | -3,703 | 0.31% | 691,200 |
| 2021-01-20 | 2021-01-18 | 2.579 | 270,276 | -1,851 | 0.31% | 697,151 |
| 2021-01-18 | 2021-01-14 | 2.579 | 272,127 | -18,512 | 0.31% | 701,926 |
| 2021-01-08 | 2021-01-06 | 2.606 | 290,639 | +5,554 | 0.34% | 757,526 |
| 2021-01-07 | 2021-01-05 | 2.660 | 285,085 | +7,405 | 0.33% | 758,450 |
| 2021-01-06 | 2021-01-04 | 2.660 | 277,680 | +7,404 | 0.32% | 738,749 |
| 2021-01-05 | 2020-12-31 | 2.795 | 270,276 | -7,404 | 0.31% | 755,551 |
| 2021-01-04 | 2020-12-29 | 2.674 | 277,680 | -27,768 | 0.32% | 742,499 |
| 2020-12-29 | 2020-12-24 | 2.647 | 305,448 | -35,173 | 0.35% | 808,499 |
| 2020-12-23 | 2020-12-21 | 2.660 | 340,621 | +5,553 | 0.39% | 906,199 |
| 2020-12-21 | 2020-12-17 | 2.660 | 335,068 | +1,852 | 0.39% | 891,426 |
| 2020-12-18 | 2020-12-16 | 2.768 | 333,216 | -18,512 | 0.39% | 922,499 |
| 2020-12-17 | 2020-12-15 | 2.809 | 351,728 | -20,364 | 0.41% | 987,999 |
| 2020-12-16 | 2020-12-14 | 2.701 | 372,092 | -31,470 | 0.43% | 1,005,001 |
| 2020-12-15 | 2020-12-11 | 3.160 | 403,562 | -7,405 | 0.47% | 1,275,300 |
| 2020-12-14 | 2020-12-10 | 4.186 | 410,967 | +31,471 | 0.48% | 1,720,500 |
| 2020-12-11 | 2020-12-09 | 7.698 | 379,496 | +83,304 | 0.44% | 2,921,246 |
| 2020-12-10 | 2020-12-08 | 7.617 | 296,192 | +122,179 | 0.34% | 2,255,997 |
| 2020-12-09 | 2020-12-07 | 7.603 | 174,013 | +77,750 | 0.20% | 1,323,050 |
| 2020-12-08 | 2020-12-04 | 7.103 | 96,263 | +20,364 | 0.11% | 683,803 |
| 2020-12-07 | 2020-12-03 | 6.199 | 75,899 | +5,553 | 0.09% | 470,473 |
| 2020-12-04 | 2020-12-02 | 6.118 | 70,346 | +1,852 | 0.08% | 430,352 |
| 2020-12-03 | 2020-12-01 | 5.713 | 68,494 | -7,405 | 0.08% | 391,272 |
| 2020-12-02 | 2020-11-30 | 5.537 | 75,899 | -53,685 | 0.09% | 420,248 |
| 2020-12-01 | 2020-11-27 | 5.699 | 129,584 | -31,471 | 0.15% | 738,499 |
| 2020-11-30 | 2020-11-26 | 5.645 | 161,055 | +66,644 | 0.19% | 909,152 |
| 2020-11-27 | 2020-11-25 | 5.199 | 94,411 | -7,405 | 0.11% | 490,873 |
| 2020-11-26 | 2020-11-24 | 4.295 | 101,816 | -66,643 | 0.12% | 437,249 |
| 2020-11-24 | 2020-11-20 | 3.525 | 168,459 | +1,851 | 0.19% | 593,774 |
| 2020-11-23 | 2020-11-19 | 3.687 | 166,608 | -3,703 | 0.19% | 614,249 |
| 2020-11-19 | 2020-11-17 | 3.903 | 170,311 | -57,387 | 0.20% | 664,701 |
| 2020-11-18 | 2020-11-16 | 3.741 | 227,698 | -5,553 | 0.26% | 851,775 |
| 2020-11-17 | 2020-11-13 | 3.390 | 233,251 | +3,702 | 0.27% | 790,648 |
| 2020-11-16 | 2020-11-12 | 3.511 | 229,549 | +20,363 | 0.27% | 806,000 |
| 2020-11-11 | 2020-11-09 | 3.849 | 209,186 | -1,851 | 0.24% | 805,126 |
| 2020-11-09 | 2020-11-05 | 3.862 | 211,037 | +3,702 | 0.24% | 815,100 |
| 2020-11-06 | 2020-11-04 | 3.943 | 207,335 | -124,030 | 0.24% | 817,601 |
| 2020-11-05 | 2020-11-03 | 4.295 | 331,365 | +9,256 | 0.38% | 1,423,049 |
| 2020-11-04 | 2020-11-02 | 3.916 | 322,109 | -333,217 | 0.37% | 1,261,499 |
| 2020-11-03 | 2020-10-30 | 3.903 | 655,326 | -7,404 | 0.76% | 2,557,651 |
| 2020-11-02 | 2020-10-29 | 3.849 | 662,730 | -3,703 | 0.77% | 2,550,748 |
| 2020-10-30 | 2020-10-28 | 3.835 | 666,433 | +33,322 | 0.77% | 2,556,001 |
| 2020-10-29 | 2020-10-27 | 3.808 | 633,111 | +88,858 | 0.73% | 2,411,099 |
| 2020-10-28 | 2020-10-23 | 3.781 | 544,253 | +5,553 | 0.63% | 2,057,998 |
| 2020-10-27 | 2020-10-22 | 3.700 | 538,700 | +186,972 | 0.62% | 1,993,350 |
| 2020-10-23 | 2020-10-21 | 3.511 | 351,728 | -249,913 | 0.41% | 1,234,998 |
| 2020-10-22 | 2020-10-20 | 3.768 | 601,641 | -3,702 | 0.70% | 2,266,876 |
| 2020-10-07 | 2020-10-05 | 3.376 | 605,343 | -1,851 | 0.70% | 2,043,749 |
| 2020-09-30 | 2020-09-28 | 3.390 | 607,194 | +3,702 | 0.70% | 2,058,199 |
| 2020-09-29 | 2020-09-25 | 3.336 | 603,492 | -44,429 | 0.70% | 2,013,050 |
| 2020-09-28 | 2020-09-24 | 3.606 | 647,921 | -142,542 | 0.75% | 2,336,251 |
| 2020-09-25 | 2020-09-23 | 3.754 | 790,463 | -164,757 | 0.91% | 2,967,648 |
| 2020-09-24 | 2020-09-22 | 3.687 | 955,220 | -20,364 | 1.11% | 3,521,698 |
| 2020-09-23 | 2020-09-21 | 3.106 | 975,584 | -5,553 | 1.13% | 3,030,251 |
| 2020-09-22 | 2020-09-18 | 3.093 | 981,137 | -7,405 | 1.14% | 3,034,249 |
| 2020-09-21 | 2020-09-17 | 3.160 | 988,542 | +925,601 | 1.14% | 3,123,900 |
| 2020-09-16 | 2020-09-14 | 2.836 | 62,941 | +5,554 | 0.07% | 178,500 |
| 2020-09-15 | 2020-09-11 | 2.836 | 57,387 | +7,405 | 0.07% | 162,749 |
| 2020-09-14 | 2020-09-10 | 2.836 | 49,982 | -14,810 | 0.06% | 141,749 |
| 2020-09-11 | 2020-09-09 | 2.647 | 64,792 | +7,405 | 0.07% | 171,500 |
| 2020-09-10 | 2020-09-08 | 2.647 | 57,387 | +5,553 | 0.07% | 151,899 |
| 2020-09-08 | 2020-09-04 | 2.606 | 51,834 | +1,852 | 0.06% | 135,101 |
| 2020-09-02 | 2020-08-31 | 2.579 | 49,982 | +1,851 | 0.06% | 128,924 |
| 2020-09-01 | 2020-08-28 | 2.633 | 48,131 | +14,809 | 0.06% | 126,749 |
| 2020-07-08 | 2020-07-06 | 2.498 | 33,322 | -1,851 | 0.04% | 83,251 |
| 2020-05-29 | 2020-05-27 | 3.104 | 35,173 | +3,034 | 0.04% | 109,166 |
| 2020-05-07 | 2020-05-05 | 3.251 | 32,139 | -10,149 | 0.04% | 104,499 |
| 2020-04-15 | 2020-04-09 | 3.059 | 42,288 | -1,692 | 0.05% | 129,374 |
| 2020-04-06 | 2020-04-02 | 3.178 | 43,980 | +13,532 | 0.06% | 139,750 |
| 2020-03-31 | 2020-03-27 | 3.281 | 30,448 | -6,766 | 0.04% | 99,901 |
| 2020-03-30 | 2020-03-26 | 3.281 | 37,214 | -1,691 | 0.05% | 122,101 |
| 2020-03-23 | 2020-03-19 | 2.572 | 38,905 | -1,692 | 0.05% | 100,049 |
| 2020-03-02 | 2020-02-27 | 3.251 | 40,597 | +1,692 | 0.05% | 132,000 |
| 2020-02-20 | 2020-02-18 | 3.370 | 38,905 | -71,045 | 0.05% | 131,099 |
| 2020-02-13 | 2020-02-11 | 3.370 | 109,950 | -13,532 | 0.14% | 370,501 |
| 2020-02-04 | 2020-01-31 | 2.838 | 123,482 | +3,383 | 0.16% | 350,400 |
| 2020-02-03 | 2020-01-30 | 2.838 | 120,099 | +10,149 | 0.15% | 340,800 |
| 2020-01-31 | 2020-01-29 | 3.148 | 109,950 | +13,532 | 0.14% | 346,125 |
| 2020-01-20 | 2020-01-16 | 3.325 | 96,418 | -5,074 | 0.12% | 320,626 |
| 2020-01-10 | 2020-01-08 | 3.237 | 101,492 | +13,532 | 0.13% | 328,499 |
| 2019-12-30 | 2019-12-24 | 3.503 | 87,960 | -8,458 | 0.11% | 308,100 |
| 2019-12-18 | 2019-12-16 | 3.311 | 96,418 | +6,767 | 0.12% | 319,201 |
| 2019-12-17 | 2019-12-13 | 3.340 | 89,651 | -3,383 | 0.11% | 299,449 |
| 2019-12-16 | 2019-12-12 | 3.251 | 93,034 | -1,692 | 0.12% | 302,498 |
| 2019-12-13 | 2019-12-11 | 3.251 | 94,726 | +5,075 | 0.12% | 308,000 |
| 2019-12-10 | 2019-12-06 | 3.399 | 89,651 | -3,383 | 0.11% | 304,749 |
| 2019-12-05 | 2019-12-03 | 3.458 | 93,034 | -16,916 | 0.12% | 321,748 |
| 2019-12-03 | 2019-11-29 | 3.444 | 109,950 | -15,224 | 0.14% | 378,626 |
| 2019-11-20 | 2019-11-18 | 3.178 | 125,174 | -40,597 | 0.16% | 397,751 |
| 2019-11-18 | 2019-11-14 | 3.222 | 165,771 | -25,373 | 0.21% | 534,101 |
| 2019-11-15 | 2019-11-13 | 3.281 | 191,144 | -1,691 | 0.24% | 627,151 |
| 2019-11-14 | 2019-11-12 | 3.399 | 192,835 | -1,692 | 0.24% | 655,500 |
| 2019-11-13 | 2019-11-11 | 3.458 | 194,527 | +3,383 | 0.25% | 672,751 |
| 2019-11-12 | 2019-11-08 | 3.399 | 191,144 | -23,681 | 0.24% | 649,751 |
| 2019-11-11 | 2019-11-07 | 3.163 | 214,825 | -11,841 | 0.27% | 679,450 |
| 2019-11-08 | 2019-11-06 | 3.104 | 226,666 | +25,373 | 0.29% | 703,500 |
| 2019-11-07 | 2019-11-05 | 3.015 | 201,293 | -13,532 | 0.25% | 606,901 |
| 2019-11-06 | 2019-11-04 | 3.059 | 214,825 | +3,383 | 0.27% | 657,225 |
| 2019-11-05 | 2019-11-01 | 3.178 | 211,442 | -1,692 | 0.27% | 671,875 |
| 2019-11-04 | 2019-10-31 | 2.956 | 213,134 | -3,383 | 0.27% | 630,001 |
| 2019-10-31 | 2019-10-29 | 3.015 | 216,517 | -8,457 | 0.27% | 652,801 |
| 2019-10-30 | 2019-10-28 | 2.867 | 224,974 | +35,522 | 0.28% | 645,049 |
| 2019-10-29 | 2019-10-25 | 3.133 | 189,452 | -45,672 | 0.24% | 593,600 |
| 2019-10-28 | 2019-10-24 | 3.251 | 235,124 | 0.30% | 764,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy