History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-10-13 | 2025-10-09 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-10-10 | 2025-10-08 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-10-09 | 2025-10-06 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-10-08 | 2025-10-03 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-10-06 | 2025-10-02 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-10-03 | 2025-09-30 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-10-02 | 2025-09-29 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-09-30 | 2025-09-26 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-09-29 | 2025-09-25 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-09-26 | 2025-09-24 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-09-25 | 2025-09-23 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-09-24 | 2025-09-22 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-09-23 | 2025-09-19 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-09-22 | 2025-09-18 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-09-19 | 2025-09-17 | 1.800 | 442,500 | +0 | 0.38% | 796,500 |
| 2025-09-18 | 2025-09-16 | 1.880 | 442,500 | +0 | 0.38% | 831,900 |
| 2025-09-17 | 2025-09-15 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-16 | 2025-09-12 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-15 | 2025-09-11 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-12 | 2025-09-10 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-11 | 2025-09-09 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-10 | 2025-09-08 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-09 | 2025-09-05 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-08 | 2025-09-04 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-05 | 2025-09-03 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-04 | 2025-09-02 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-03 | 2025-09-01 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-02 | 2025-08-29 | 1.900 | 442,500 | +0 | 0.38% | 840,750 |
| 2025-09-01 | 2025-08-28 | 1.770 | 442,500 | +0 | 0.38% | 783,225 |
| 2025-08-29 | 2025-08-27 | 1.730 | 442,500 | +0 | 0.38% | 765,525 |
| 2025-08-28 | 2025-08-26 | 1.650 | 442,500 | +0 | 0.38% | 730,125 |
| 2025-08-27 | 2025-08-25 | 1.600 | 442,500 | +0 | 0.38% | 708,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 442,500 | +0 | 0.38% | 708,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 442,500 | +0 | 0.38% | 708,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 442,500 | +0 | 0.38% | 708,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 442,500 | +0 | 0.38% | 712,425 |
| 2025-08-20 | 2025-08-18 | 1.610 | 442,500 | +0 | 0.38% | 712,425 |
| 2025-08-19 | 2025-08-15 | 1.610 | 442,500 | +0 | 0.38% | 712,425 |
| 2025-08-18 | 2025-08-14 | 1.600 | 442,500 | +0 | 0.38% | 708,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 442,500 | +0 | 0.38% | 708,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 442,500 | +0 | 0.38% | 708,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 442,500 | +0 | 0.38% | 708,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 442,500 | +0 | 0.38% | 708,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 442,500 | +0 | 0.38% | 712,425 |
| 2025-08-08 | 2025-08-06 | 1.610 | 442,500 | +0 | 0.38% | 712,425 |
| 2025-08-07 | 2025-08-05 | 1.610 | 442,500 | +0 | 0.38% | 712,425 |
| 2025-08-06 | 2025-08-04 | 1.610 | 442,500 | +0 | 0.38% | 712,425 |
| 2025-08-05 | 2025-08-01 | 1.590 | 442,500 | +0 | 0.38% | 703,575 |
| 2025-08-04 | 2025-07-31 | 1.590 | 442,500 | +0 | 0.38% | 703,575 |
| 2025-08-01 | 2025-07-30 | 1.590 | 442,500 | +0 | 0.38% | 703,575 |
| 2025-07-31 | 2025-07-29 | 1.430 | 442,500 | +0 | 0.38% | 632,775 |
| 2025-07-30 | 2025-07-28 | 1.430 | 442,500 | +0 | 0.38% | 632,775 |
| 2025-07-29 | 2025-07-25 | 1.430 | 442,500 | +0 | 0.38% | 632,775 |
| 2025-07-28 | 2025-07-24 | 1.350 | 442,500 | +0 | 0.38% | 597,375 |
| 2025-07-25 | 2025-07-23 | 1.350 | 442,500 | +0 | 0.38% | 597,375 |
| 2025-07-24 | 2025-07-22 | 1.350 | 442,500 | +0 | 0.38% | 597,375 |
| 2025-07-23 | 2025-07-21 | 1.350 | 442,500 | +0 | 0.38% | 597,375 |
| 2025-07-22 | 2025-07-18 | 1.410 | 442,500 | +0 | 0.38% | 623,925 |
| 2025-07-21 | 2025-07-17 | 1.410 | 442,500 | +0 | 0.38% | 623,925 |
| 2025-07-18 | 2025-07-16 | 1.430 | 442,500 | +0 | 0.38% | 632,775 |
| 2025-07-17 | 2025-07-15 | 1.430 | 442,500 | +0 | 0.38% | 632,775 |
| 2025-07-16 | 2025-07-14 | 1.430 | 442,500 | +0 | 0.38% | 632,775 |
| 2025-07-15 | 2025-07-11 | 1.440 | 442,500 | +0 | 0.38% | 637,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 442,500 | +0 | 0.38% | 606,225 |
| 2025-07-11 | 2025-07-09 | 1.370 | 442,500 | +0 | 0.38% | 606,225 |
| 2025-07-10 | 2025-07-08 | 1.370 | 442,500 | +0 | 0.38% | 606,225 |
| 2025-07-09 | 2025-07-07 | 1.370 | 442,500 | +0 | 0.38% | 606,225 |
| 2025-07-08 | 2025-07-04 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 442,500 | +0 | 0.38% | 601,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-06-12 | 2025-06-10 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-06-11 | 2025-06-09 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-06-10 | 2025-06-06 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-06-09 | 2025-06-05 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-06-06 | 2025-06-04 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-06-05 | 2025-06-03 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-06-04 | 2025-06-02 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-06-03 | 2025-05-30 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-06-02 | 2025-05-29 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-05-30 | 2025-05-28 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-05-29 | 2025-05-27 | 1.390 | 442,500 | +0 | 0.38% | 615,075 |
| 2025-05-28 | 2025-05-26 | 1.534 | 442,500 | +0 | 0.38% | 678,780 |
| 2025-05-27 | 2025-05-23 | 1.534 | 442,500 | +21,337 | 0.38% | 678,780 |
| 2025-05-26 | 2025-05-22 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-05-23 | 2025-05-21 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-05-22 | 2025-05-20 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-05-21 | 2025-05-19 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-05-20 | 2025-05-16 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-05-19 | 2025-05-15 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-05-16 | 2025-05-14 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-05-15 | 2025-05-13 | 1.586 | 421,163 | +0 | 0.38% | 668,175 |
| 2025-05-14 | 2025-05-12 | 1.586 | 421,163 | +0 | 0.38% | 668,175 |
| 2025-05-13 | 2025-05-09 | 1.586 | 421,163 | +0 | 0.38% | 668,175 |
| 2025-05-12 | 2025-05-08 | 1.586 | 421,163 | +0 | 0.38% | 668,175 |
| 2025-05-09 | 2025-05-07 | 1.586 | 421,163 | +0 | 0.38% | 668,175 |
| 2025-05-08 | 2025-05-06 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-05-07 | 2025-05-02 | 1.513 | 421,163 | +0 | 0.38% | 637,200 |
| 2025-05-06 | 2025-04-30 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-05-02 | 2025-04-29 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-04-30 | 2025-04-28 | 1.534 | 421,163 | +0 | 0.38% | 646,050 |
| 2025-04-29 | 2025-04-25 | 1.555 | 421,163 | +0 | 0.38% | 654,900 |
| 2025-04-28 | 2025-04-24 | 1.555 | 421,163 | +0 | 0.38% | 654,900 |
| 2025-04-25 | 2025-04-23 | 1.555 | 421,163 | +0 | 0.38% | 654,900 |
| 2025-04-24 | 2025-04-22 | 1.555 | 421,163 | +0 | 0.38% | 654,900 |
| 2025-04-23 | 2025-04-17 | 1.460 | 421,163 | +0 | 0.38% | 615,075 |
| 2025-04-22 | 2025-04-16 | 1.460 | 421,163 | +0 | 0.38% | 615,075 |
| 2025-04-17 | 2025-04-15 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2025-04-16 | 2025-04-14 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2025-04-15 | 2025-04-11 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2025-04-14 | 2025-04-10 | 1.376 | 421,163 | +0 | 0.38% | 579,675 |
| 2025-04-11 | 2025-04-09 | 1.376 | 421,163 | +0 | 0.38% | 579,675 |
| 2025-04-10 | 2025-04-08 | 1.376 | 421,163 | +0 | 0.38% | 579,675 |
| 2025-04-09 | 2025-04-07 | 1.376 | 421,163 | +0 | 0.38% | 579,675 |
| 2025-04-08 | 2025-04-03 | 1.408 | 421,163 | +0 | 0.38% | 592,950 |
| 2025-04-07 | 2025-04-02 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2025-04-03 | 2025-04-01 | 1.324 | 421,163 | +0 | 0.38% | 557,550 |
| 2025-04-02 | 2025-03-31 | 1.324 | 421,163 | +0 | 0.38% | 557,550 |
| 2025-04-01 | 2025-03-28 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2025-03-31 | 2025-03-27 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2025-03-28 | 2025-03-26 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2025-03-27 | 2025-03-25 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2025-03-26 | 2025-03-24 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2025-03-25 | 2025-03-21 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2025-03-24 | 2025-03-20 | 1.397 | 421,163 | +0 | 0.38% | 588,525 |
| 2025-03-21 | 2025-03-19 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2025-03-20 | 2025-03-18 | 1.387 | 421,163 | +0 | 0.38% | 584,100 |
| 2025-03-19 | 2025-03-17 | 1.387 | 421,163 | +0 | 0.38% | 584,100 |
| 2025-03-18 | 2025-03-14 | 1.313 | 421,163 | +0 | 0.38% | 553,125 |
| 2025-03-17 | 2025-03-13 | 1.303 | 421,163 | +0 | 0.38% | 548,700 |
| 2025-03-14 | 2025-03-12 | 1.303 | 421,163 | +0 | 0.38% | 548,700 |
| 2025-03-13 | 2025-03-11 | 1.303 | 421,163 | +0 | 0.38% | 548,700 |
| 2025-03-12 | 2025-03-10 | 1.366 | 421,163 | +0 | 0.38% | 575,250 |
| 2025-03-11 | 2025-03-07 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2025-03-10 | 2025-03-06 | 1.460 | 421,163 | +0 | 0.38% | 615,075 |
| 2025-03-07 | 2025-03-05 | 1.702 | 421,163 | +0 | 0.38% | 716,850 |
| 2025-03-06 | 2025-03-04 | 1.702 | 421,163 | +0 | 0.38% | 716,850 |
| 2025-03-05 | 2025-03-03 | 1.576 | 421,163 | +0 | 0.38% | 663,750 |
| 2025-03-04 | 2025-02-28 | 1.576 | 421,163 | +0 | 0.38% | 663,750 |
| 2025-03-03 | 2025-02-27 | 1.576 | 421,163 | +0 | 0.38% | 663,750 |
| 2025-02-28 | 2025-02-26 | 1.597 | 421,163 | +0 | 0.38% | 672,600 |
| 2025-02-27 | 2025-02-25 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-02-26 | 2025-02-24 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-02-25 | 2025-02-21 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-02-24 | 2025-02-20 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-02-21 | 2025-02-19 | 1.608 | 421,163 | +0 | 0.38% | 677,025 |
| 2025-02-20 | 2025-02-18 | 1.608 | 421,163 | +0 | 0.38% | 677,025 |
| 2025-02-19 | 2025-02-17 | 1.460 | 421,163 | +0 | 0.38% | 615,075 |
| 2025-02-18 | 2025-02-14 | 1.460 | 421,163 | +0 | 0.38% | 615,075 |
| 2025-02-17 | 2025-02-13 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2025-02-14 | 2025-02-12 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2025-02-13 | 2025-02-11 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2025-02-12 | 2025-02-10 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2025-02-11 | 2025-02-07 | 1.576 | 421,163 | +0 | 0.38% | 663,750 |
| 2025-02-10 | 2025-02-06 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-02-07 | 2025-02-05 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-02-06 | 2025-02-04 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-02-05 | 2025-02-03 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-02-04 | 2025-01-28 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-02-03 | 2025-01-24 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-27 | 2025-01-23 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-24 | 2025-01-22 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-23 | 2025-01-21 | 1.734 | 421,163 | +0 | 0.38% | 730,125 |
| 2025-01-22 | 2025-01-20 | 1.734 | 421,163 | +0 | 0.38% | 730,125 |
| 2025-01-21 | 2025-01-17 | 1.734 | 421,163 | +0 | 0.38% | 730,125 |
| 2025-01-20 | 2025-01-16 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-17 | 2025-01-15 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-16 | 2025-01-14 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-15 | 2025-01-13 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-14 | 2025-01-10 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-13 | 2025-01-09 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-10 | 2025-01-08 | 1.671 | 421,163 | +0 | 0.38% | 703,575 |
| 2025-01-09 | 2025-01-07 | 1.671 | 421,163 | +0 | 0.38% | 703,575 |
| 2025-01-08 | 2025-01-06 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-07 | 2025-01-03 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-06 | 2025-01-02 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-03 | 2024-12-31 | 1.681 | 421,163 | +0 | 0.38% | 708,000 |
| 2025-01-02 | 2024-12-27 | 1.723 | 421,163 | +0 | 0.38% | 725,700 |
| 2024-12-30 | 2024-12-24 | 1.639 | 421,163 | +0 | 0.38% | 690,300 |
| 2024-12-27 | 2024-12-20 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-12-23 | 2024-12-19 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-12-20 | 2024-12-18 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-12-19 | 2024-12-17 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-12-18 | 2024-12-16 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-12-17 | 2024-12-13 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-12-16 | 2024-12-12 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-12-13 | 2024-12-11 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-12-12 | 2024-12-10 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-12-11 | 2024-12-09 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-12-10 | 2024-12-06 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-12-09 | 2024-12-05 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-12-06 | 2024-12-04 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-12-05 | 2024-12-03 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-12-04 | 2024-12-02 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-12-03 | 2024-11-29 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-12-02 | 2024-11-28 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-11-29 | 2024-11-27 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-11-28 | 2024-11-26 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-11-27 | 2024-11-25 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-11-26 | 2024-11-22 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-11-25 | 2024-11-21 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-11-22 | 2024-11-20 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-11-21 | 2024-11-19 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-11-20 | 2024-11-18 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-19 | 2024-11-15 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-18 | 2024-11-14 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-15 | 2024-11-13 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-14 | 2024-11-12 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-13 | 2024-11-11 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-12 | 2024-11-08 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-11 | 2024-11-07 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-08 | 2024-11-06 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-07 | 2024-11-05 | 1.481 | 421,163 | +0 | 0.38% | 623,925 |
| 2024-11-06 | 2024-11-04 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2024-11-05 | 2024-11-01 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2024-11-04 | 2024-10-31 | 1.492 | 421,163 | +0 | 0.38% | 628,350 |
| 2024-11-01 | 2024-10-30 | 1.492 | 421,163 | +0 | 0.38% | 628,350 |
| 2024-10-31 | 2024-10-29 | 1.492 | 421,163 | +0 | 0.38% | 628,350 |
| 2024-10-30 | 2024-10-28 | 1.492 | 421,163 | +0 | 0.38% | 628,350 |
| 2024-10-29 | 2024-10-25 | 1.492 | 421,163 | +0 | 0.38% | 628,350 |
| 2024-10-28 | 2024-10-24 | 1.492 | 421,163 | +0 | 0.38% | 628,350 |
| 2024-10-25 | 2024-10-23 | 1.492 | 421,163 | +0 | 0.38% | 628,350 |
| 2024-10-24 | 2024-10-22 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-10-23 | 2024-10-21 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-10-22 | 2024-10-18 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-10-21 | 2024-10-17 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-10-18 | 2024-10-16 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-10-17 | 2024-10-15 | 1.576 | 421,163 | +0 | 0.38% | 663,750 |
| 2024-10-16 | 2024-10-14 | 1.650 | 421,163 | +0 | 0.38% | 694,725 |
| 2024-10-15 | 2024-10-10 | 1.692 | 421,163 | +0 | 0.38% | 712,425 |
| 2024-10-14 | 2024-10-09 | 1.692 | 421,163 | +0 | 0.38% | 712,425 |
| 2024-10-10 | 2024-10-08 | 1.692 | 421,163 | +0 | 0.38% | 712,425 |
| 2024-10-09 | 2024-10-07 | 1.513 | 421,163 | +0 | 0.38% | 637,200 |
| 2024-10-08 | 2024-10-04 | 1.492 | 421,163 | +0 | 0.38% | 628,350 |
| 2024-10-07 | 2024-10-03 | 1.502 | 421,163 | +0 | 0.38% | 632,775 |
| 2024-10-04 | 2024-10-02 | 1.502 | 421,163 | +0 | 0.38% | 632,775 |
| 2024-10-03 | 2024-09-30 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2024-10-02 | 2024-09-27 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-09-30 | 2024-09-26 | 1.439 | 421,163 | +0 | 0.38% | 606,225 |
| 2024-09-27 | 2024-09-25 | 1.429 | 421,163 | +0 | 0.38% | 601,800 |
| 2024-09-26 | 2024-09-24 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-25 | 2024-09-23 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-24 | 2024-09-20 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-23 | 2024-09-19 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-20 | 2024-09-17 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-19 | 2024-09-16 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-17 | 2024-09-13 | 1.376 | 421,163 | +0 | 0.38% | 579,675 |
| 2024-09-16 | 2024-09-12 | 1.376 | 421,163 | +0 | 0.38% | 579,675 |
| 2024-09-13 | 2024-09-11 | 1.366 | 421,163 | +0 | 0.38% | 575,250 |
| 2024-09-12 | 2024-09-10 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-11 | 2024-09-09 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-10 | 2024-09-05 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-09 | 2024-09-04 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-05 | 2024-09-03 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-04 | 2024-09-02 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-03 | 2024-08-30 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-09-02 | 2024-08-29 | 1.418 | 421,163 | +0 | 0.38% | 597,375 |
| 2024-08-30 | 2024-08-28 | 1.387 | 421,163 | +0 | 0.38% | 584,100 |
| 2024-08-29 | 2024-08-27 | 1.387 | 421,163 | +0 | 0.38% | 584,100 |
| 2024-08-28 | 2024-08-26 | 1.387 | 421,163 | +0 | 0.38% | 584,100 |
| 2024-08-27 | 2024-08-23 | 1.387 | 421,163 | +0 | 0.38% | 584,100 |
| 2024-08-26 | 2024-08-22 | 1.387 | 421,163 | +0 | 0.38% | 584,100 |
| 2024-08-23 | 2024-08-21 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-22 | 2024-08-20 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-21 | 2024-08-19 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-20 | 2024-08-16 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-19 | 2024-08-15 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-16 | 2024-08-14 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-15 | 2024-08-13 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-14 | 2024-08-12 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-13 | 2024-08-09 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-12 | 2024-08-08 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-09 | 2024-08-07 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-08 | 2024-08-06 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-07 | 2024-08-05 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-06 | 2024-08-02 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-05 | 2024-08-01 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-02 | 2024-07-31 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-08-01 | 2024-07-30 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-31 | 2024-07-29 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-30 | 2024-07-26 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-29 | 2024-07-25 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-26 | 2024-07-24 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-25 | 2024-07-23 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-24 | 2024-07-22 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-23 | 2024-07-19 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-22 | 2024-07-18 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-19 | 2024-07-17 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-18 | 2024-07-16 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-17 | 2024-07-15 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-16 | 2024-07-12 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-15 | 2024-07-11 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-12 | 2024-07-10 | 1.523 | 421,163 | +0 | 0.38% | 641,625 |
| 2024-07-11 | 2024-07-09 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2024-07-10 | 2024-07-08 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2024-07-09 | 2024-07-05 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2024-07-08 | 2024-07-04 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2024-07-05 | 2024-07-03 | 1.471 | 421,163 | +0 | 0.38% | 619,500 |
| 2024-07-04 | 2024-07-02 | 1.460 | 421,163 | +0 | 0.38% | 615,075 |
| 2024-07-03 | 2024-06-28 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-07-02 | 2024-06-27 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-06-28 | 2024-06-26 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-06-27 | 2024-06-25 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-06-26 | 2024-06-24 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-06-25 | 2024-06-21 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-06-24 | 2024-06-20 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-06-21 | 2024-06-19 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-06-20 | 2024-06-18 | 1.450 | 421,163 | +0 | 0.38% | 610,650 |
| 2024-06-19 | 2024-06-17 | 1.765 | 421,163 | +0 | 0.38% | 743,400 |
| 2024-06-18 | 2024-06-14 | 1.765 | 421,163 | +0 | 0.38% | 743,400 |
| 2024-06-17 | 2024-06-13 | 1.766 | 421,163 | +0 | 0.38% | 743,842 |
| 2024-06-14 | 2024-06-12 | 1.766 | 421,163 | +0 | 0.38% | 743,842 |
| 2024-06-13 | 2024-06-11 | 1.766 | 421,163 | +0 | 0.38% | 743,842 |
| 2024-06-12 | 2024-06-07 | 1.766 | 421,163 | +0 | 0.38% | 743,842 |
| 2024-06-11 | 2024-06-06 | 1.766 | 421,163 | +0 | 0.38% | 743,842 |
| 2024-06-07 | 2024-06-05 | 1.766 | 421,163 | +0 | 0.38% | 743,842 |
| 2024-06-06 | 2024-06-04 | 1.766 | 421,163 | +0 | 0.38% | 743,842 |
| 2024-06-05 | 2024-06-03 | 1.981 | 421,163 | +0 | 0.38% | 834,137 |
| 2024-06-04 | 2024-05-31 | 1.981 | 421,163 | +23,472 | 0.38% | 834,137 |
| 2024-06-03 | 2024-05-30 | 1.981 | 397,691 | +0 | 0.38% | 787,649 |
| 2024-05-31 | 2024-05-29 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2024-05-30 | 2024-05-28 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2024-05-29 | 2024-05-27 | 1.836 | 397,691 | +0 | 0.38% | 730,124 |
| 2024-05-28 | 2024-05-24 | 1.836 | 397,691 | +0 | 0.38% | 730,124 |
| 2024-05-27 | 2024-05-23 | 1.836 | 397,691 | +0 | 0.38% | 730,124 |
| 2024-05-24 | 2024-05-22 | 1.836 | 397,691 | +0 | 0.38% | 730,124 |
| 2024-05-23 | 2024-05-21 | 1.502 | 397,691 | +0 | 0.38% | 597,374 |
| 2024-05-22 | 2024-05-20 | 1.535 | 397,691 | +0 | 0.38% | 610,649 |
| 2024-05-21 | 2024-05-17 | 1.535 | 397,691 | +0 | 0.38% | 610,649 |
| 2024-05-20 | 2024-05-16 | 1.535 | 397,691 | +0 | 0.38% | 610,649 |
| 2024-05-17 | 2024-05-14 | 1.535 | 397,691 | +0 | 0.38% | 610,649 |
| 2024-05-16 | 2024-05-13 | 1.535 | 397,691 | +0 | 0.38% | 610,649 |
| 2024-05-14 | 2024-05-10 | 1.547 | 397,691 | +0 | 0.38% | 615,074 |
| 2024-05-13 | 2024-05-09 | 1.547 | 397,691 | +0 | 0.38% | 615,074 |
| 2024-05-10 | 2024-05-08 | 1.547 | 397,691 | +0 | 0.38% | 615,074 |
| 2024-05-09 | 2024-05-07 | 1.547 | 397,691 | +0 | 0.38% | 615,074 |
| 2024-05-08 | 2024-05-06 | 1.547 | 397,691 | +0 | 0.38% | 615,074 |
| 2024-05-07 | 2024-05-03 | 1.547 | 397,691 | +0 | 0.38% | 615,074 |
| 2024-05-06 | 2024-05-02 | 1.547 | 397,691 | +0 | 0.38% | 615,074 |
| 2024-05-03 | 2024-04-30 | 1.547 | 397,691 | +0 | 0.38% | 615,074 |
| 2024-05-02 | 2024-04-29 | 1.580 | 397,691 | +0 | 0.38% | 628,349 |
| 2024-04-30 | 2024-04-26 | 1.591 | 397,691 | +0 | 0.38% | 632,774 |
| 2024-04-29 | 2024-04-25 | 1.591 | 397,691 | +0 | 0.38% | 632,774 |
| 2024-04-26 | 2024-04-24 | 1.591 | 397,691 | +0 | 0.38% | 632,774 |
| 2024-04-25 | 2024-04-23 | 1.591 | 397,691 | +0 | 0.38% | 632,774 |
| 2024-04-24 | 2024-04-22 | 1.591 | 397,691 | +0 | 0.38% | 632,774 |
| 2024-04-23 | 2024-04-19 | 1.591 | 397,691 | +0 | 0.38% | 632,774 |
| 2024-04-22 | 2024-04-18 | 1.591 | 397,691 | +0 | 0.38% | 632,774 |
| 2024-04-19 | 2024-04-17 | 1.602 | 397,691 | +0 | 0.38% | 637,199 |
| 2024-04-18 | 2024-04-16 | 1.602 | 397,691 | +0 | 0.38% | 637,199 |
| 2024-04-17 | 2024-04-15 | 1.602 | 397,691 | +0 | 0.38% | 637,199 |
| 2024-04-16 | 2024-04-12 | 1.602 | 397,691 | +0 | 0.38% | 637,199 |
| 2024-04-15 | 2024-04-11 | 1.613 | 397,691 | +0 | 0.38% | 641,624 |
| 2024-04-12 | 2024-04-10 | 1.613 | 397,691 | +0 | 0.38% | 641,624 |
| 2024-04-11 | 2024-04-09 | 1.613 | 397,691 | +0 | 0.38% | 641,624 |
| 2024-04-10 | 2024-04-08 | 1.714 | 397,691 | +0 | 0.38% | 681,449 |
| 2024-04-09 | 2024-04-05 | 1.669 | 397,691 | +0 | 0.38% | 663,749 |
| 2024-04-08 | 2024-04-03 | 1.714 | 397,691 | +0 | 0.38% | 681,449 |
| 2024-04-05 | 2024-04-02 | 1.892 | 397,691 | +0 | 0.38% | 752,249 |
| 2024-04-03 | 2024-03-28 | 1.925 | 397,691 | +0 | 0.38% | 765,524 |
| 2024-04-02 | 2024-03-27 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-28 | 2024-03-26 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-27 | 2024-03-25 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-26 | 2024-03-22 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-25 | 2024-03-21 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-22 | 2024-03-20 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-21 | 2024-03-19 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-20 | 2024-03-18 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-19 | 2024-03-15 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-18 | 2024-03-14 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-15 | 2024-03-13 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-14 | 2024-03-12 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-13 | 2024-03-11 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-12 | 2024-03-08 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-03-11 | 2024-03-07 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-03-08 | 2024-03-06 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-03-07 | 2024-03-05 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-03-06 | 2024-03-04 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-03-05 | 2024-03-01 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-03-04 | 2024-02-29 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-03-01 | 2024-02-28 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-02-29 | 2024-02-27 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-02-28 | 2024-02-26 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-02-27 | 2024-02-23 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-02-26 | 2024-02-22 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-02-23 | 2024-02-21 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-02-22 | 2024-02-20 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-02-21 | 2024-02-19 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-02-20 | 2024-02-16 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-02-19 | 2024-02-15 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-02-16 | 2024-02-14 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-02-15 | 2024-02-09 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-02-14 | 2024-02-07 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-02-08 | 2024-02-06 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2024-02-07 | 2024-02-05 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2024-02-06 | 2024-02-02 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-02-05 | 2024-02-01 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-02-02 | 2024-01-31 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-02-01 | 2024-01-30 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-31 | 2024-01-29 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-30 | 2024-01-26 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-29 | 2024-01-25 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-26 | 2024-01-24 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-25 | 2024-01-23 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-24 | 2024-01-22 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-23 | 2024-01-19 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-22 | 2024-01-18 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-19 | 2024-01-17 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2024-01-18 | 2024-01-16 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2024-01-17 | 2024-01-15 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2024-01-16 | 2024-01-12 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-01-15 | 2024-01-11 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-01-12 | 2024-01-10 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-01-11 | 2024-01-09 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-01-10 | 2024-01-08 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-01-09 | 2024-01-05 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-01-08 | 2024-01-04 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-01-05 | 2024-01-03 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2024-01-04 | 2024-01-02 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2024-01-03 | 2023-12-29 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2024-01-02 | 2023-12-28 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-12-29 | 2023-12-27 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-12-28 | 2023-12-22 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-27 | 2023-12-21 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-22 | 2023-12-20 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-21 | 2023-12-19 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-20 | 2023-12-18 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-19 | 2023-12-15 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-18 | 2023-12-14 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-15 | 2023-12-13 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-14 | 2023-12-12 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-13 | 2023-12-11 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-12 | 2023-12-08 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-11 | 2023-12-07 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-08 | 2023-12-06 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-07 | 2023-12-05 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-06 | 2023-12-04 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-05 | 2023-12-01 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-04 | 2023-11-30 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-12-01 | 2023-11-29 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-30 | 2023-11-28 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-29 | 2023-11-27 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-28 | 2023-11-24 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-27 | 2023-11-23 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-24 | 2023-11-22 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-23 | 2023-11-21 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-22 | 2023-11-20 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-21 | 2023-11-17 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-20 | 2023-11-16 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-17 | 2023-11-15 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-16 | 2023-11-14 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-15 | 2023-11-13 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-14 | 2023-11-10 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-13 | 2023-11-09 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-10 | 2023-11-08 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-09 | 2023-11-07 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-08 | 2023-11-06 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-07 | 2023-11-03 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-06 | 2023-11-02 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-03 | 2023-11-01 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-11-02 | 2023-10-31 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-11-01 | 2023-10-30 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-31 | 2023-10-27 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-30 | 2023-10-26 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-27 | 2023-10-25 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-26 | 2023-10-24 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-25 | 2023-10-20 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-24 | 2023-10-19 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-20 | 2023-10-18 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-19 | 2023-10-17 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-18 | 2023-10-16 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-10-17 | 2023-10-13 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-10-16 | 2023-10-12 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-10-13 | 2023-10-11 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-10-12 | 2023-10-10 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-11 | 2023-10-09 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-10 | 2023-10-06 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-09 | 2023-10-05 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-06 | 2023-10-04 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-05 | 2023-10-03 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-04 | 2023-09-29 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-10-03 | 2023-09-28 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-29 | 2023-09-27 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-28 | 2023-09-26 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-27 | 2023-09-25 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-26 | 2023-09-22 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-25 | 2023-09-21 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-22 | 2023-09-20 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-21 | 2023-09-19 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-20 | 2023-09-18 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-19 | 2023-09-15 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-18 | 2023-09-14 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-15 | 2023-09-13 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-14 | 2023-09-12 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-13 | 2023-09-11 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-12 | 2023-09-07 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-11 | 2023-09-06 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-07 | 2023-09-05 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-06 | 2023-09-04 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-05 | 2023-08-31 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-09-04 | 2023-08-30 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-08-31 | 2023-08-29 | 2.103 | 397,691 | +0 | 0.38% | 836,324 |
| 2023-08-30 | 2023-08-28 | 2.081 | 397,691 | +0 | 0.38% | 827,474 |
| 2023-08-29 | 2023-08-25 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2023-08-28 | 2023-08-24 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2023-08-25 | 2023-08-23 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-08-24 | 2023-08-22 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-08-23 | 2023-08-21 | 2.047 | 397,691 | +0 | 0.38% | 814,199 |
| 2023-08-22 | 2023-08-18 | 2.058 | 397,691 | +0 | 0.38% | 818,624 |
| 2023-08-21 | 2023-08-17 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2023-08-18 | 2023-08-16 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-17 | 2023-08-15 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-16 | 2023-08-14 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-15 | 2023-08-11 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-14 | 2023-08-10 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-11 | 2023-08-09 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-10 | 2023-08-08 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-09 | 2023-08-07 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-08 | 2023-08-04 | 2.070 | 397,691 | +0 | 0.38% | 823,049 |
| 2023-08-07 | 2023-08-03 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-04 | 2023-08-02 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-03 | 2023-08-01 | 2.114 | 397,691 | +0 | 0.38% | 840,749 |
| 2023-08-02 | 2023-07-31 | 2.136 | 397,691 | +0 | 0.38% | 849,599 |
| 2023-08-01 | 2023-07-28 | 2.036 | 397,691 | +0 | 0.38% | 809,774 |
| 2023-07-31 | 2023-07-27 | 2.036 | 397,691 | +0 | 0.38% | 809,774 |
| 2023-07-28 | 2023-07-26 | 2.036 | 397,691 | +0 | 0.38% | 809,774 |
| 2023-07-27 | 2023-07-25 | 2.036 | 397,691 | +0 | 0.38% | 809,774 |
| 2023-07-26 | 2023-07-24 | 2.036 | 397,691 | +0 | 0.38% | 809,774 |
| 2023-07-25 | 2023-07-21 | 2.036 | 397,691 | +0 | 0.38% | 809,774 |
| 2023-07-24 | 2023-07-20 | 2.036 | 397,691 | +0 | 0.38% | 809,774 |
| 2023-07-21 | 2023-07-19 | 2.036 | 397,691 | +0 | 0.38% | 809,774 |
| 2023-07-20 | 2023-07-18 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-19 | 2023-07-14 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-18 | 2023-07-13 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-14 | 2023-07-12 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-13 | 2023-07-11 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-12 | 2023-07-10 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-11 | 2023-07-07 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-10 | 2023-07-06 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-07 | 2023-07-05 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-06 | 2023-07-04 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-05 | 2023-07-03 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-04 | 2023-06-30 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-07-03 | 2023-06-29 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-06-30 | 2023-06-28 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-06-29 | 2023-06-27 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2023-06-28 | 2023-06-26 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2023-06-27 | 2023-06-23 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2023-06-26 | 2023-06-21 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2023-06-23 | 2023-06-20 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2023-06-21 | 2023-06-19 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2023-06-20 | 2023-06-16 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2023-06-19 | 2023-06-15 | 2.025 | 397,691 | +0 | 0.38% | 805,349 |
| 2023-06-16 | 2023-06-14 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-06-15 | 2023-06-13 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-06-14 | 2023-06-12 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-06-13 | 2023-06-09 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-06-12 | 2023-06-08 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-06-09 | 2023-06-07 | 2.003 | 397,691 | +0 | 0.38% | 796,499 |
| 2023-06-08 | 2023-06-06 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-06-07 | 2023-06-05 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-06-06 | 2023-06-02 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-06-05 | 2023-06-01 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-06-02 | 2023-05-31 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-06-01 | 2023-05-30 | 2.092 | 397,691 | +0 | 0.38% | 831,899 |
| 2023-05-31 | 2023-05-29 | 2.324 | 397,691 | +0 | 0.38% | 924,178 |
| 2023-05-30 | 2023-05-25 | 2.324 | 397,691 | +20,667 | 0.38% | 924,178 |
| 2023-05-29 | 2023-05-24 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-25 | 2023-05-23 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-24 | 2023-05-22 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-23 | 2023-05-19 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-22 | 2023-05-18 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-19 | 2023-05-17 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-18 | 2023-05-16 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-17 | 2023-05-15 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-16 | 2023-05-12 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-15 | 2023-05-11 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-12 | 2023-05-10 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-11 | 2023-05-09 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-10 | 2023-05-08 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-09 | 2023-05-05 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-08 | 2023-05-04 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-05 | 2023-05-03 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-04 | 2023-05-02 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-03 | 2023-04-28 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-05-02 | 2023-04-27 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-28 | 2023-04-26 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-27 | 2023-04-25 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-26 | 2023-04-24 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-25 | 2023-04-21 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-24 | 2023-04-20 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-21 | 2023-04-19 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-20 | 2023-04-18 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-19 | 2023-04-17 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-18 | 2023-04-14 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-17 | 2023-04-13 | 2.242 | 377,024 | +0 | 0.38% | 845,176 |
| 2023-04-14 | 2023-04-12 | 2.242 | 377,024 | +0 | 0.38% | 845,176 |
| 2023-04-13 | 2023-04-11 | 2.242 | 377,024 | +0 | 0.38% | 845,176 |
| 2023-04-12 | 2023-04-06 | 2.312 | 377,024 | +0 | 0.38% | 871,726 |
| 2023-04-11 | 2023-04-04 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-06 | 2023-04-03 | 2.324 | 377,024 | +0 | 0.38% | 876,151 |
| 2023-04-04 | 2023-03-31 | 2.289 | 377,024 | +0 | 0.38% | 862,876 |
| 2023-04-03 | 2023-03-30 | 2.289 | 377,024 | +0 | 0.38% | 862,876 |
| 2023-03-31 | 2023-03-29 | 2.289 | 377,024 | +0 | 0.38% | 862,876 |
| 2023-03-30 | 2023-03-28 | 2.289 | 377,024 | +0 | 0.38% | 862,876 |
| 2023-03-29 | 2023-03-27 | 2.289 | 377,024 | +0 | 0.38% | 862,876 |
| 2023-03-28 | 2023-03-24 | 2.289 | 377,024 | +0 | 0.38% | 862,876 |
| 2023-03-27 | 2023-03-23 | 2.277 | 377,024 | +0 | 0.38% | 858,451 |
| 2023-03-24 | 2023-03-22 | 2.277 | 377,024 | +0 | 0.38% | 858,451 |
| 2023-03-23 | 2023-03-21 | 2.277 | 377,024 | +0 | 0.38% | 858,451 |
| 2023-03-22 | 2023-03-20 | 2.277 | 377,024 | +0 | 0.38% | 858,451 |
| 2023-03-21 | 2023-03-17 | 2.277 | 377,024 | +0 | 0.38% | 858,451 |
| 2023-03-20 | 2023-03-16 | 2.277 | 377,024 | +0 | 0.38% | 858,451 |
| 2023-03-17 | 2023-03-15 | 2.265 | 377,024 | +0 | 0.38% | 854,026 |
| 2023-03-16 | 2023-03-14 | 2.265 | 377,024 | +0 | 0.38% | 854,026 |
| 2023-03-15 | 2023-03-13 | 2.242 | 377,024 | +0 | 0.38% | 845,176 |
| 2023-03-14 | 2023-03-10 | 2.242 | 377,024 | +0 | 0.38% | 845,176 |
| 2023-03-13 | 2023-03-09 | 2.242 | 377,024 | +0 | 0.38% | 845,176 |
| 2023-03-10 | 2023-03-08 | 2.242 | 377,024 | +0 | 0.38% | 845,176 |
| 2023-03-09 | 2023-03-07 | 2.242 | 377,024 | +0 | 0.38% | 845,176 |
| 2023-03-08 | 2023-03-06 | 2.218 | 377,024 | +0 | 0.38% | 836,326 |
| 2023-03-07 | 2023-03-03 | 2.336 | 377,024 | +0 | 0.38% | 880,576 |
| 2023-03-06 | 2023-03-02 | 2.336 | 377,024 | +0 | 0.38% | 880,576 |
| 2023-03-03 | 2023-03-01 | 2.336 | 377,024 | +0 | 0.38% | 880,576 |
| 2023-03-02 | 2023-02-28 | 2.336 | 377,024 | +0 | 0.38% | 880,576 |
| 2023-03-01 | 2023-02-27 | 2.336 | 377,024 | -42,601 | 0.38% | 880,576 |
| 2022-07-06 | 2022-07-04 | 1.878 | 419,625 | +53,252 | 0.42% | 788,000 |
| 2022-05-31 | 2022-05-27 | 2.221 | 366,373 | +29,435 | 0.37% | 813,562 |
| 2021-12-20 | 2021-12-16 | 2.501 | 336,938 | -3,918 | 0.37% | 842,799 |
| 2021-08-11 | 2021-08-09 | 2.527 | 340,856 | -3,918 | 0.37% | 861,299 |
| 2021-06-01 | 2021-05-28 | 2.985 | 344,774 | +18,962 | 0.38% | 1,028,994 |
| 2021-05-14 | 2021-05-12 | 3.133 | 325,812 | -14,809 | 0.38% | 1,020,801 |
| 2021-04-26 | 2021-04-22 | 3.133 | 340,621 | -1,851 | 0.39% | 1,067,199 |
| 2021-03-19 | 2021-03-17 | 3.579 | 342,472 | +18,512 | 0.40% | 1,225,623 |
| 2021-03-18 | 2021-03-16 | 3.781 | 323,960 | +1,851 | 0.37% | 1,224,998 |
| 2021-03-01 | 2021-02-25 | 2.674 | 322,109 | -1,851 | 0.37% | 861,299 |
| 2021-02-05 | 2021-02-03 | 2.620 | 323,960 | -70,346 | 0.37% | 848,749 |
| 2021-02-04 | 2021-02-02 | 2.539 | 394,306 | -22,215 | 0.46% | 1,001,100 |
| 2021-01-19 | 2021-01-15 | 2.579 | 416,521 | +18,512 | 0.48% | 1,074,376 |
| 2020-12-29 | 2020-12-24 | 2.647 | 398,009 | +125,882 | 0.46% | 1,053,501 |
| 2020-12-28 | 2020-12-22 | 2.471 | 272,127 | +7,405 | 0.31% | 672,526 |
| 2020-12-17 | 2020-12-15 | 2.809 | 264,722 | +22,214 | 0.31% | 743,600 |
| 2020-12-16 | 2020-12-14 | 2.701 | 242,508 | +3,703 | 0.28% | 655,001 |
| 2020-12-15 | 2020-12-11 | 3.160 | 238,805 | +159,203 | 0.28% | 754,650 |
| 2020-12-14 | 2020-12-10 | 4.186 | 79,602 | +74,048 | 0.09% | 333,251 |
| 2020-11-30 | 2020-11-26 | 5.645 | 5,554 | -25,916 | 0.01% | 31,352 |
| 2020-11-27 | 2020-11-25 | 5.199 | 31,470 | +25,916 | 0.04% | 163,623 |
| 2020-09-25 | 2020-09-23 | 3.754 | 5,554 | -1,851 | 0.01% | 20,851 |
| 2020-05-29 | 2020-05-27 | 3.104 | 7,405 | +639 | 0.01% | 22,983 |
| 2020-03-23 | 2020-03-19 | 2.572 | 6,766 | -3,383 | 0.01% | 17,400 |
| 2020-03-03 | 2020-02-28 | 3.370 | 10,149 | -11,841 | 0.01% | 34,199 |
| 2020-01-03 | 2019-12-31 | 3.458 | 21,990 | -21,990 | 0.03% | 76,050 |
| 2019-12-09 | 2019-12-05 | 3.399 | 43,980 | +8,458 | 0.06% | 149,500 |
| 2019-12-03 | 2019-11-29 | 3.444 | 35,522 | -1,692 | 0.04% | 122,324 |
| 2019-11-28 | 2019-11-26 | 3.340 | 37,214 | -135,323 | 0.05% | 124,301 |
| 2019-11-27 | 2019-11-25 | 3.355 | 172,537 | -57,512 | 0.22% | 578,851 |
| 2019-11-26 | 2019-11-22 | 3.325 | 230,049 | -8,458 | 0.29% | 765,000 |
| 2019-11-25 | 2019-11-21 | 3.178 | 238,507 | +8,458 | 0.30% | 757,876 |
| 2019-11-18 | 2019-11-14 | 3.222 | 230,049 | +30,448 | 0.29% | 741,200 |
| 2019-11-15 | 2019-11-13 | 3.281 | 199,601 | -15,224 | 0.25% | 654,899 |
| 2019-11-13 | 2019-11-11 | 3.458 | 214,825 | +18,607 | 0.27% | 742,950 |
| 2019-11-12 | 2019-11-08 | 3.399 | 196,218 | +143,780 | 0.25% | 666,999 |
| 2019-11-07 | 2019-11-05 | 3.015 | 52,438 | -15,223 | 0.07% | 158,101 |
| 2019-11-06 | 2019-11-04 | 3.059 | 67,661 | -20,299 | 0.09% | 206,999 |
| 2019-11-05 | 2019-11-01 | 3.178 | 87,960 | -25,373 | 0.11% | 279,500 |
| 2019-10-30 | 2019-10-28 | 2.867 | 113,333 | -10,149 | 0.14% | 324,950 |
| 2019-10-29 | 2019-10-25 | 3.133 | 123,482 | -8,458 | 0.16% | 386,900 |
| 2019-10-28 | 2019-10-24 | 3.251 | 131,940 | 0.17% | 429,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy