History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-10-13 | 2025-10-09 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-10-10 | 2025-10-08 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-10-09 | 2025-10-06 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-10-08 | 2025-10-03 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-10-06 | 2025-10-02 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-10-03 | 2025-09-30 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-10-02 | 2025-09-29 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-09-30 | 2025-09-26 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-09-29 | 2025-09-25 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-09-26 | 2025-09-24 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-09-25 | 2025-09-23 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-09-24 | 2025-09-22 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-09-23 | 2025-09-19 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-09-22 | 2025-09-18 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-09-19 | 2025-09-17 | 1.800 | 107,500 | +0 | 0.09% | 193,500 |
| 2025-09-18 | 2025-09-16 | 1.880 | 107,500 | +0 | 0.09% | 202,100 |
| 2025-09-17 | 2025-09-15 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-16 | 2025-09-12 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-15 | 2025-09-11 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-12 | 2025-09-10 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-11 | 2025-09-09 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-10 | 2025-09-08 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-09 | 2025-09-05 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-08 | 2025-09-04 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-05 | 2025-09-03 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-04 | 2025-09-02 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-03 | 2025-09-01 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-02 | 2025-08-29 | 1.900 | 107,500 | +0 | 0.09% | 204,250 |
| 2025-09-01 | 2025-08-28 | 1.770 | 107,500 | +0 | 0.09% | 190,275 |
| 2025-08-29 | 2025-08-27 | 1.730 | 107,500 | +0 | 0.09% | 185,975 |
| 2025-08-28 | 2025-08-26 | 1.650 | 107,500 | +0 | 0.09% | 177,375 |
| 2025-08-27 | 2025-08-25 | 1.600 | 107,500 | +0 | 0.09% | 172,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 107,500 | +0 | 0.09% | 172,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 107,500 | +0 | 0.09% | 172,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 107,500 | +0 | 0.09% | 172,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 107,500 | +0 | 0.09% | 173,075 |
| 2025-08-20 | 2025-08-18 | 1.610 | 107,500 | +0 | 0.09% | 173,075 |
| 2025-08-19 | 2025-08-15 | 1.610 | 107,500 | +0 | 0.09% | 173,075 |
| 2025-08-18 | 2025-08-14 | 1.600 | 107,500 | +0 | 0.09% | 172,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 107,500 | +0 | 0.09% | 172,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 107,500 | +0 | 0.09% | 172,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 107,500 | +0 | 0.09% | 172,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 107,500 | +0 | 0.09% | 172,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 107,500 | +0 | 0.09% | 173,075 |
| 2025-08-08 | 2025-08-06 | 1.610 | 107,500 | +0 | 0.09% | 173,075 |
| 2025-08-07 | 2025-08-05 | 1.610 | 107,500 | +0 | 0.09% | 173,075 |
| 2025-08-06 | 2025-08-04 | 1.610 | 107,500 | +0 | 0.09% | 173,075 |
| 2025-08-05 | 2025-08-01 | 1.590 | 107,500 | +0 | 0.09% | 170,925 |
| 2025-08-04 | 2025-07-31 | 1.590 | 107,500 | +0 | 0.09% | 170,925 |
| 2025-08-01 | 2025-07-30 | 1.590 | 107,500 | +0 | 0.09% | 170,925 |
| 2025-07-31 | 2025-07-29 | 1.430 | 107,500 | +0 | 0.09% | 153,725 |
| 2025-07-30 | 2025-07-28 | 1.430 | 107,500 | +0 | 0.09% | 153,725 |
| 2025-07-29 | 2025-07-25 | 1.430 | 107,500 | +0 | 0.09% | 153,725 |
| 2025-07-28 | 2025-07-24 | 1.350 | 107,500 | +0 | 0.09% | 145,125 |
| 2025-07-25 | 2025-07-23 | 1.350 | 107,500 | +0 | 0.09% | 145,125 |
| 2025-07-24 | 2025-07-22 | 1.350 | 107,500 | +0 | 0.09% | 145,125 |
| 2025-07-23 | 2025-07-21 | 1.350 | 107,500 | +0 | 0.09% | 145,125 |
| 2025-07-22 | 2025-07-18 | 1.410 | 107,500 | +0 | 0.09% | 151,575 |
| 2025-07-21 | 2025-07-17 | 1.410 | 107,500 | +0 | 0.09% | 151,575 |
| 2025-07-18 | 2025-07-16 | 1.430 | 107,500 | +0 | 0.09% | 153,725 |
| 2025-07-17 | 2025-07-15 | 1.430 | 107,500 | +0 | 0.09% | 153,725 |
| 2025-07-16 | 2025-07-14 | 1.430 | 107,500 | +0 | 0.09% | 153,725 |
| 2025-07-15 | 2025-07-11 | 1.440 | 107,500 | +0 | 0.09% | 154,800 |
| 2025-07-14 | 2025-07-10 | 1.370 | 107,500 | +0 | 0.09% | 147,275 |
| 2025-07-11 | 2025-07-09 | 1.370 | 107,500 | +0 | 0.09% | 147,275 |
| 2025-07-10 | 2025-07-08 | 1.370 | 107,500 | +0 | 0.09% | 147,275 |
| 2025-07-09 | 2025-07-07 | 1.370 | 107,500 | +0 | 0.09% | 147,275 |
| 2025-07-08 | 2025-07-04 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-07-07 | 2025-07-03 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-07-04 | 2025-07-02 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-07-03 | 2025-06-30 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-07-02 | 2025-06-27 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-30 | 2025-06-26 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-27 | 2025-06-25 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-26 | 2025-06-24 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-25 | 2025-06-23 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-24 | 2025-06-20 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-23 | 2025-06-19 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-20 | 2025-06-18 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-19 | 2025-06-17 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-18 | 2025-06-16 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-17 | 2025-06-13 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-16 | 2025-06-12 | 1.360 | 107,500 | +0 | 0.09% | 146,200 |
| 2025-06-13 | 2025-06-11 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-06-12 | 2025-06-10 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-06-11 | 2025-06-09 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-06-10 | 2025-06-06 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-06-09 | 2025-06-05 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-06-06 | 2025-06-04 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-06-05 | 2025-06-03 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-06-04 | 2025-06-02 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-06-03 | 2025-05-30 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-06-02 | 2025-05-29 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-05-30 | 2025-05-28 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-05-29 | 2025-05-27 | 1.390 | 107,500 | +0 | 0.09% | 149,425 |
| 2025-05-28 | 2025-05-26 | 1.534 | 107,500 | +0 | 0.09% | 164,901 |
| 2025-05-27 | 2025-05-23 | 1.534 | 107,500 | +5,184 | 0.09% | 164,901 |
| 2025-05-26 | 2025-05-22 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-05-23 | 2025-05-21 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-05-22 | 2025-05-20 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-05-21 | 2025-05-19 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-05-20 | 2025-05-16 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-05-19 | 2025-05-15 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-05-16 | 2025-05-14 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-05-15 | 2025-05-13 | 1.586 | 102,316 | +0 | 0.09% | 162,324 |
| 2025-05-14 | 2025-05-12 | 1.586 | 102,316 | +0 | 0.09% | 162,324 |
| 2025-05-13 | 2025-05-09 | 1.586 | 102,316 | +0 | 0.09% | 162,324 |
| 2025-05-12 | 2025-05-08 | 1.586 | 102,316 | +0 | 0.09% | 162,324 |
| 2025-05-09 | 2025-05-07 | 1.586 | 102,316 | +0 | 0.09% | 162,324 |
| 2025-05-08 | 2025-05-06 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-05-07 | 2025-05-02 | 1.513 | 102,316 | +0 | 0.09% | 154,799 |
| 2025-05-06 | 2025-04-30 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-05-02 | 2025-04-29 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-04-30 | 2025-04-28 | 1.534 | 102,316 | +0 | 0.09% | 156,949 |
| 2025-04-29 | 2025-04-25 | 1.555 | 102,316 | +0 | 0.09% | 159,099 |
| 2025-04-28 | 2025-04-24 | 1.555 | 102,316 | +0 | 0.09% | 159,099 |
| 2025-04-25 | 2025-04-23 | 1.555 | 102,316 | +0 | 0.09% | 159,099 |
| 2025-04-24 | 2025-04-22 | 1.555 | 102,316 | +0 | 0.09% | 159,099 |
| 2025-04-23 | 2025-04-17 | 1.460 | 102,316 | +0 | 0.09% | 149,424 |
| 2025-04-22 | 2025-04-16 | 1.460 | 102,316 | +0 | 0.09% | 149,424 |
| 2025-04-17 | 2025-04-15 | 1.471 | 102,316 | +0 | 0.09% | 150,499 |
| 2025-04-16 | 2025-04-14 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2025-04-15 | 2025-04-11 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2025-04-14 | 2025-04-10 | 1.376 | 102,316 | +0 | 0.09% | 140,824 |
| 2025-04-11 | 2025-04-09 | 1.376 | 102,316 | +0 | 0.09% | 140,824 |
| 2025-04-10 | 2025-04-08 | 1.376 | 102,316 | +0 | 0.09% | 140,824 |
| 2025-04-09 | 2025-04-07 | 1.376 | 102,316 | +0 | 0.09% | 140,824 |
| 2025-04-08 | 2025-04-03 | 1.408 | 102,316 | +0 | 0.09% | 144,049 |
| 2025-04-07 | 2025-04-02 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2025-04-03 | 2025-04-01 | 1.324 | 102,316 | +0 | 0.09% | 135,449 |
| 2025-04-02 | 2025-03-31 | 1.324 | 102,316 | +0 | 0.09% | 135,449 |
| 2025-04-01 | 2025-03-28 | 1.418 | 102,316 | +0 | 0.09% | 145,124 |
| 2025-03-31 | 2025-03-27 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2025-03-28 | 2025-03-26 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2025-03-27 | 2025-03-25 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2025-03-26 | 2025-03-24 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2025-03-25 | 2025-03-21 | 1.418 | 102,316 | +0 | 0.09% | 145,124 |
| 2025-03-24 | 2025-03-20 | 1.397 | 102,316 | +0 | 0.09% | 142,974 |
| 2025-03-21 | 2025-03-19 | 1.418 | 102,316 | +0 | 0.09% | 145,124 |
| 2025-03-20 | 2025-03-18 | 1.387 | 102,316 | +0 | 0.09% | 141,899 |
| 2025-03-19 | 2025-03-17 | 1.387 | 102,316 | +0 | 0.09% | 141,899 |
| 2025-03-18 | 2025-03-14 | 1.313 | 102,316 | +0 | 0.09% | 134,374 |
| 2025-03-17 | 2025-03-13 | 1.303 | 102,316 | +0 | 0.09% | 133,299 |
| 2025-03-14 | 2025-03-12 | 1.303 | 102,316 | +0 | 0.09% | 133,299 |
| 2025-03-13 | 2025-03-11 | 1.303 | 102,316 | +0 | 0.09% | 133,299 |
| 2025-03-12 | 2025-03-10 | 1.366 | 102,316 | +0 | 0.09% | 139,749 |
| 2025-03-11 | 2025-03-07 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2025-03-10 | 2025-03-06 | 1.460 | 102,316 | +0 | 0.09% | 149,424 |
| 2025-03-07 | 2025-03-05 | 1.702 | 102,316 | +0 | 0.09% | 174,149 |
| 2025-03-06 | 2025-03-04 | 1.702 | 102,316 | +0 | 0.09% | 174,149 |
| 2025-03-05 | 2025-03-03 | 1.576 | 102,316 | +0 | 0.09% | 161,249 |
| 2025-03-04 | 2025-02-28 | 1.576 | 102,316 | +0 | 0.09% | 161,249 |
| 2025-03-03 | 2025-02-27 | 1.576 | 102,316 | +0 | 0.09% | 161,249 |
| 2025-02-28 | 2025-02-26 | 1.597 | 102,316 | +0 | 0.09% | 163,399 |
| 2025-02-27 | 2025-02-25 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-02-26 | 2025-02-24 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-02-25 | 2025-02-21 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-02-24 | 2025-02-20 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-02-21 | 2025-02-19 | 1.608 | 102,316 | +0 | 0.09% | 164,474 |
| 2025-02-20 | 2025-02-18 | 1.608 | 102,316 | +0 | 0.09% | 164,474 |
| 2025-02-19 | 2025-02-17 | 1.460 | 102,316 | +0 | 0.09% | 149,424 |
| 2025-02-18 | 2025-02-14 | 1.460 | 102,316 | +0 | 0.09% | 149,424 |
| 2025-02-17 | 2025-02-13 | 1.450 | 102,316 | +0 | 0.09% | 148,349 |
| 2025-02-14 | 2025-02-12 | 1.418 | 102,316 | +0 | 0.09% | 145,124 |
| 2025-02-13 | 2025-02-11 | 1.471 | 102,316 | +0 | 0.09% | 150,499 |
| 2025-02-12 | 2025-02-10 | 1.450 | 102,316 | +0 | 0.09% | 148,349 |
| 2025-02-11 | 2025-02-07 | 1.576 | 102,316 | +0 | 0.09% | 161,249 |
| 2025-02-10 | 2025-02-06 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-02-07 | 2025-02-05 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-02-06 | 2025-02-04 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-02-05 | 2025-02-03 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-02-04 | 2025-01-28 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-02-03 | 2025-01-24 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-27 | 2025-01-23 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-24 | 2025-01-22 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-23 | 2025-01-21 | 1.734 | 102,316 | +0 | 0.09% | 177,374 |
| 2025-01-22 | 2025-01-20 | 1.734 | 102,316 | +0 | 0.09% | 177,374 |
| 2025-01-21 | 2025-01-17 | 1.734 | 102,316 | +0 | 0.09% | 177,374 |
| 2025-01-20 | 2025-01-16 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-17 | 2025-01-15 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-16 | 2025-01-14 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-15 | 2025-01-13 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-14 | 2025-01-10 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-13 | 2025-01-09 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-10 | 2025-01-08 | 1.671 | 102,316 | +0 | 0.09% | 170,924 |
| 2025-01-09 | 2025-01-07 | 1.671 | 102,316 | +0 | 0.09% | 170,924 |
| 2025-01-08 | 2025-01-06 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-07 | 2025-01-03 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-06 | 2025-01-02 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-03 | 2024-12-31 | 1.681 | 102,316 | +0 | 0.09% | 171,999 |
| 2025-01-02 | 2024-12-27 | 1.723 | 102,316 | +0 | 0.09% | 176,299 |
| 2024-12-30 | 2024-12-24 | 1.639 | 102,316 | +0 | 0.09% | 167,699 |
| 2024-12-27 | 2024-12-20 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2024-12-23 | 2024-12-19 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2024-12-20 | 2024-12-18 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2024-12-19 | 2024-12-17 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2024-12-18 | 2024-12-16 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2024-12-17 | 2024-12-13 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2024-12-16 | 2024-12-12 | 1.450 | 102,316 | +0 | 0.09% | 148,349 |
| 2024-12-13 | 2024-12-11 | 1.450 | 102,316 | +0 | 0.09% | 148,349 |
| 2024-12-12 | 2024-12-10 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2024-12-11 | 2024-12-09 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2024-12-10 | 2024-12-06 | 1.439 | 102,316 | +0 | 0.09% | 147,274 |
| 2024-12-09 | 2024-12-05 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-12-06 | 2024-12-04 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-12-05 | 2024-12-03 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-12-04 | 2024-12-02 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-12-03 | 2024-11-29 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-12-02 | 2024-11-28 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-11-29 | 2024-11-27 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-11-28 | 2024-11-26 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-11-27 | 2024-11-25 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-11-26 | 2024-11-22 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-11-25 | 2024-11-21 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-11-22 | 2024-11-20 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-11-21 | 2024-11-19 | 1.429 | 102,316 | +0 | 0.09% | 146,199 |
| 2024-11-20 | 2024-11-18 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-19 | 2024-11-15 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-18 | 2024-11-14 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-15 | 2024-11-13 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-14 | 2024-11-12 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-13 | 2024-11-11 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-12 | 2024-11-08 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-11 | 2024-11-07 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-08 | 2024-11-06 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-07 | 2024-11-05 | 1.481 | 102,316 | +0 | 0.09% | 151,574 |
| 2024-11-06 | 2024-11-04 | 1.471 | 102,316 | +0 | 0.09% | 150,499 |
| 2024-11-05 | 2024-11-01 | 1.471 | 102,316 | -2,380 | 0.09% | 150,499 |
| 2024-06-04 | 2024-05-31 | 1.981 | 104,696 | +5,835 | 0.09% | 207,356 |
| 2024-05-16 | 2024-05-13 | 1.535 | 98,861 | -4,494 | 0.09% | 151,800 |
| 2024-05-03 | 2024-04-30 | 1.547 | 103,355 | -6,740 | 0.10% | 159,850 |
| 2024-04-17 | 2024-04-15 | 1.602 | 110,095 | +26,962 | 0.10% | 176,399 |
| 2024-04-16 | 2024-04-12 | 1.602 | 83,133 | -2,247 | 0.08% | 133,200 |
| 2023-05-30 | 2023-05-25 | 2.324 | 85,380 | +4,437 | 0.08% | 198,411 |
| 2022-08-05 | 2022-08-03 | 2.054 | 80,943 | -10,650,383 | 0.08% | 166,250 |
| 2022-08-03 | 2022-08-01 | 2.054 | 10,731,326 | -12,141,436 | 10.79% | 22,041,251 |
| 2022-05-31 | 2022-05-27 | 2.221 | 22,872,762 | +1,837,618 | 23.00% | 50,790,886 |
| 2021-12-30 | 2021-12-28 | 2.527 | 21,035,144 | -1,959 | 23.00% | 53,153,101 |
| 2021-08-11 | 2021-08-09 | 2.527 | 21,037,103 | -1,959 | 23.01% | 53,158,051 |
| 2021-06-01 | 2021-05-28 | 2.985 | 21,039,062 | +1,157,149 | 23.01% | 62,792,065 |
| 2021-03-24 | 2021-03-22 | 3.390 | 19,881,913 | -7,405 | 23.01% | 67,393,499 |
| 2021-03-10 | 2021-03-08 | 2.674 | 19,889,318 | -16,661 | 23.02% | 53,182,800 |
| 2021-03-01 | 2021-02-25 | 2.674 | 19,905,979 | -5,553 | 23.04% | 53,227,351 |
| 2021-02-22 | 2021-02-18 | 2.728 | 19,911,532 | +1,851 | 23.04% | 54,317,799 |
| 2021-02-16 | 2021-02-09 | 2.795 | 19,909,681 | +9,256 | 23.04% | 55,657,124 |
| 2021-02-09 | 2021-02-05 | 2.755 | 19,900,425 | -4,067,092 | 23.03% | 54,824,999 |
| 2021-01-26 | 2021-01-22 | 2.552 | 23,967,517 | +14,810 | 27.74% | 61,174,576 |
| 2021-01-14 | 2021-01-12 | 2.593 | 23,952,707 | -77,751 | 27.72% | 62,107,200 |
| 2021-01-06 | 2021-01-04 | 2.660 | 24,030,458 | -3,702 | 27.81% | 63,931,426 |
| 2020-12-30 | 2020-12-28 | 2.714 | 24,034,160 | -5,554 | 27.81% | 65,239,575 |
| 2020-12-29 | 2020-12-24 | 2.647 | 24,039,714 | +3,703 | 27.82% | 63,631,401 |
| 2020-12-28 | 2020-12-22 | 2.471 | 24,036,011 | +3,702 | 27.81% | 59,401,799 |
| 2020-12-22 | 2020-12-18 | 2.795 | 24,032,309 | -74,048 | 27.81% | 67,181,850 |
| 2020-12-18 | 2020-12-16 | 2.768 | 24,106,357 | -5,554 | 27.90% | 66,737,750 |
| 2020-12-17 | 2020-12-15 | 2.809 | 24,111,911 | -88,857 | 27.90% | 67,730,001 |
| 2020-12-16 | 2020-12-14 | 2.701 | 24,200,768 | +22,214 | 28.01% | 65,364,999 |
| 2020-12-15 | 2020-12-11 | 3.160 | 24,178,554 | +9,256 | 27.98% | 76,406,851 |
| 2020-12-14 | 2020-12-10 | 4.186 | 24,169,298 | -433,181 | 27.97% | 101,184,001 |
| 2020-12-11 | 2020-12-09 | 7.698 | 24,602,479 | -718,267 | 28.47% | 189,382,499 |
| 2020-12-10 | 2020-12-08 | 7.617 | 25,320,746 | -659,028 | 29.30% | 192,859,803 |
| 2020-12-09 | 2020-12-07 | 7.603 | 25,979,774 | -659,028 | 30.06% | 197,528,552 |
| 2020-12-08 | 2020-12-04 | 7.103 | 26,638,802 | +5,554 | 30.83% | 189,228,502 |
| 2020-12-07 | 2020-12-03 | 6.199 | 26,633,248 | -1,851 | 30.82% | 165,090,824 |
| 2020-12-04 | 2020-12-02 | 6.118 | 26,635,099 | +18,512 | 30.82% | 162,944,098 |
| 2020-12-03 | 2020-12-01 | 5.713 | 26,616,587 | +7,405 | 30.80% | 152,047,348 |
| 2020-12-02 | 2020-11-30 | 5.537 | 26,609,182 | +9,256 | 30.79% | 147,333,497 |
| 2020-12-01 | 2020-11-27 | 5.699 | 26,599,926 | -1,852 | 30.78% | 151,592,947 |
| 2020-11-30 | 2020-11-26 | 5.645 | 26,601,778 | +24,066 | 30.78% | 150,166,502 |
| 2020-11-27 | 2020-11-25 | 5.199 | 26,577,712 | +5,554 | 30.76% | 138,186,125 |
| 2020-11-26 | 2020-11-24 | 4.295 | 26,572,158 | +127,733 | 30.75% | 114,114,298 |
| 2020-11-09 | 2020-11-05 | 3.862 | 26,444,425 | +8,145,290 | 30.60% | 102,137,748 |
| 2020-11-06 | 2020-11-04 | 3.943 | 18,299,135 | +7,408,512 | 21.18% | 72,160,499 |
| 2020-10-27 | 2020-10-22 | 3.700 | 10,890,623 | -16,661 | 12.60% | 40,298,549 |
| 2020-10-23 | 2020-10-21 | 3.511 | 10,907,284 | -11,107 | 12.62% | 38,297,999 |
| 2020-10-22 | 2020-10-20 | 3.768 | 10,918,391 | -1,852 | 12.63% | 41,138,548 |
| 2020-09-24 | 2020-09-22 | 3.687 | 10,920,243 | +29,620 | 12.64% | 40,260,676 |
| 2020-05-29 | 2020-05-27 | 3.104 | 10,890,623 | +939,316 | 12.60% | 33,801,093 |
| 2020-02-11 | 2020-02-07 | 3.104 | 9,951,307 | -13,532 | 12.60% | 30,885,750 |
| 2020-01-23 | 2020-01-21 | 3.325 | 9,964,839 | -1,692 | 12.62% | 33,136,874 |
| 2020-01-09 | 2020-01-07 | 3.281 | 9,966,531 | -50,746 | 12.62% | 32,700,600 |
| 2020-01-06 | 2020-01-02 | 3.296 | 10,017,277 | -3,383 | 12.69% | 33,015,150 |
| 2019-12-30 | 2019-12-24 | 3.503 | 10,020,660 | -65,970 | 12.69% | 35,099,700 |
| 2019-12-03 | 2019-11-29 | 3.444 | 10,086,630 | +13,532 | 12.77% | 34,734,475 |
| 2019-12-02 | 2019-11-28 | 3.384 | 10,073,098 | -20,298 | 12.76% | 34,092,376 |
| 2019-11-28 | 2019-11-26 | 3.340 | 10,093,396 | -1,692 | 12.78% | 33,713,549 |
| 2019-11-27 | 2019-11-25 | 3.355 | 10,095,088 | -27,064 | 12.78% | 33,868,401 |
| 2019-11-26 | 2019-11-22 | 3.325 | 10,122,152 | -20,299 | 12.82% | 33,659,999 |
| 2019-11-20 | 2019-11-18 | 3.178 | 10,142,451 | +9,946,233 | 12.84% | 32,228,501 |
| 2019-11-18 | 2019-11-14 | 3.222 | 196,218 | -1,692 | 0.25% | 632,199 |
| 2019-11-15 | 2019-11-13 | 3.281 | 197,910 | +67,662 | 0.25% | 649,351 |
| 2019-11-13 | 2019-11-11 | 3.458 | 130,248 | -77,811 | 0.16% | 450,449 |
| 2019-11-12 | 2019-11-08 | 3.399 | 208,059 | -74,428 | 0.26% | 707,250 |
| 2019-11-11 | 2019-11-07 | 3.163 | 282,487 | -1,691 | 0.36% | 893,451 |
| 2019-11-06 | 2019-11-04 | 3.059 | 284,178 | -126,865 | 0.36% | 869,400 |
| 2019-11-04 | 2019-10-31 | 2.956 | 411,043 | -160,696 | 0.52% | 1,214,999 |
| 2019-11-01 | 2019-10-30 | 2.956 | 571,739 | -50,746 | 0.72% | 1,689,999 |
| 2019-10-31 | 2019-10-29 | 3.015 | 622,485 | -42,289 | 0.79% | 1,876,799 |
| 2019-10-30 | 2019-10-28 | 2.867 | 664,774 | +33,831 | 0.84% | 1,906,051 |
| 2019-10-29 | 2019-10-25 | 3.133 | 630,943 | -152,238 | 0.80% | 1,976,900 |
| 2019-10-28 | 2019-10-24 | 3.251 | 783,181 | 0.99% | 2,546,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy