History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-10-13 | 2025-10-09 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-10-10 | 2025-10-08 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-10-09 | 2025-10-06 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-10-08 | 2025-10-03 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-10-06 | 2025-10-02 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-10-03 | 2025-09-30 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-10-02 | 2025-09-29 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-09-30 | 2025-09-26 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-09-29 | 2025-09-25 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-09-26 | 2025-09-24 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-09-25 | 2025-09-23 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-09-24 | 2025-09-22 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-09-23 | 2025-09-19 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-09-22 | 2025-09-18 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-09-19 | 2025-09-17 | 1.800 | 572,500 | +0 | 0.49% | 1,030,500 |
| 2025-09-18 | 2025-09-16 | 1.880 | 572,500 | +0 | 0.49% | 1,076,300 |
| 2025-09-17 | 2025-09-15 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-16 | 2025-09-12 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-15 | 2025-09-11 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-12 | 2025-09-10 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-11 | 2025-09-09 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-10 | 2025-09-08 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-09 | 2025-09-05 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-08 | 2025-09-04 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-05 | 2025-09-03 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-04 | 2025-09-02 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-03 | 2025-09-01 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-02 | 2025-08-29 | 1.900 | 572,500 | +0 | 0.49% | 1,087,750 |
| 2025-09-01 | 2025-08-28 | 1.770 | 572,500 | +0 | 0.49% | 1,013,325 |
| 2025-08-29 | 2025-08-27 | 1.730 | 572,500 | +0 | 0.49% | 990,425 |
| 2025-08-28 | 2025-08-26 | 1.650 | 572,500 | +0 | 0.49% | 944,625 |
| 2025-08-27 | 2025-08-25 | 1.600 | 572,500 | +0 | 0.49% | 916,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 572,500 | +0 | 0.49% | 916,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 572,500 | +0 | 0.49% | 916,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 572,500 | +0 | 0.49% | 916,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 572,500 | +0 | 0.49% | 921,725 |
| 2025-08-20 | 2025-08-18 | 1.610 | 572,500 | +0 | 0.49% | 921,725 |
| 2025-08-19 | 2025-08-15 | 1.610 | 572,500 | +0 | 0.49% | 921,725 |
| 2025-08-18 | 2025-08-14 | 1.600 | 572,500 | +0 | 0.49% | 916,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 572,500 | +0 | 0.49% | 916,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 572,500 | +0 | 0.49% | 916,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 572,500 | +0 | 0.49% | 916,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 572,500 | +0 | 0.49% | 916,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 572,500 | +0 | 0.49% | 921,725 |
| 2025-08-08 | 2025-08-06 | 1.610 | 572,500 | +0 | 0.49% | 921,725 |
| 2025-08-07 | 2025-08-05 | 1.610 | 572,500 | +0 | 0.49% | 921,725 |
| 2025-08-06 | 2025-08-04 | 1.610 | 572,500 | +0 | 0.49% | 921,725 |
| 2025-08-05 | 2025-08-01 | 1.590 | 572,500 | +0 | 0.49% | 910,275 |
| 2025-08-04 | 2025-07-31 | 1.590 | 572,500 | +0 | 0.49% | 910,275 |
| 2025-08-01 | 2025-07-30 | 1.590 | 572,500 | +0 | 0.49% | 910,275 |
| 2025-07-31 | 2025-07-29 | 1.430 | 572,500 | +0 | 0.49% | 818,675 |
| 2025-07-30 | 2025-07-28 | 1.430 | 572,500 | +0 | 0.49% | 818,675 |
| 2025-07-29 | 2025-07-25 | 1.430 | 572,500 | +0 | 0.49% | 818,675 |
| 2025-07-28 | 2025-07-24 | 1.350 | 572,500 | +0 | 0.49% | 772,875 |
| 2025-07-25 | 2025-07-23 | 1.350 | 572,500 | +0 | 0.49% | 772,875 |
| 2025-07-24 | 2025-07-22 | 1.350 | 572,500 | +0 | 0.49% | 772,875 |
| 2025-07-23 | 2025-07-21 | 1.350 | 572,500 | +0 | 0.49% | 772,875 |
| 2025-07-22 | 2025-07-18 | 1.410 | 572,500 | +0 | 0.49% | 807,225 |
| 2025-07-21 | 2025-07-17 | 1.410 | 572,500 | +0 | 0.49% | 807,225 |
| 2025-07-18 | 2025-07-16 | 1.430 | 572,500 | +0 | 0.49% | 818,675 |
| 2025-07-17 | 2025-07-15 | 1.430 | 572,500 | +0 | 0.49% | 818,675 |
| 2025-07-16 | 2025-07-14 | 1.430 | 572,500 | +0 | 0.49% | 818,675 |
| 2025-07-15 | 2025-07-11 | 1.440 | 572,500 | +0 | 0.49% | 824,400 |
| 2025-07-14 | 2025-07-10 | 1.370 | 572,500 | +0 | 0.49% | 784,325 |
| 2025-07-11 | 2025-07-09 | 1.370 | 572,500 | +0 | 0.49% | 784,325 |
| 2025-07-10 | 2025-07-08 | 1.370 | 572,500 | +0 | 0.49% | 784,325 |
| 2025-07-09 | 2025-07-07 | 1.370 | 572,500 | +0 | 0.49% | 784,325 |
| 2025-07-08 | 2025-07-04 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-07-07 | 2025-07-03 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-07-04 | 2025-07-02 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-07-03 | 2025-06-30 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-07-02 | 2025-06-27 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-27 | 2025-06-25 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-26 | 2025-06-24 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-25 | 2025-06-23 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-24 | 2025-06-20 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-23 | 2025-06-19 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-17 | 2025-06-13 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-16 | 2025-06-12 | 1.360 | 572,500 | +0 | 0.49% | 778,600 |
| 2025-06-13 | 2025-06-11 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-06-12 | 2025-06-10 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-06-11 | 2025-06-09 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-06-10 | 2025-06-06 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-06-09 | 2025-06-05 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-06-06 | 2025-06-04 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-06-05 | 2025-06-03 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-06-04 | 2025-06-02 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-06-03 | 2025-05-30 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-06-02 | 2025-05-29 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-05-30 | 2025-05-28 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-05-29 | 2025-05-27 | 1.390 | 572,500 | +0 | 0.49% | 795,775 |
| 2025-05-28 | 2025-05-26 | 1.534 | 572,500 | +0 | 0.49% | 878,196 |
| 2025-05-27 | 2025-05-23 | 1.534 | 572,500 | +27,605 | 0.49% | 878,196 |
| 2025-05-26 | 2025-05-22 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-05-23 | 2025-05-21 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-05-22 | 2025-05-20 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-05-21 | 2025-05-19 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-05-20 | 2025-05-16 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-05-19 | 2025-05-15 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-05-16 | 2025-05-14 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-05-15 | 2025-05-13 | 1.586 | 544,895 | +0 | 0.49% | 864,476 |
| 2025-05-14 | 2025-05-12 | 1.586 | 544,895 | +0 | 0.49% | 864,476 |
| 2025-05-13 | 2025-05-09 | 1.586 | 544,895 | +0 | 0.49% | 864,476 |
| 2025-05-12 | 2025-05-08 | 1.586 | 544,895 | +0 | 0.49% | 864,476 |
| 2025-05-09 | 2025-05-07 | 1.586 | 544,895 | +0 | 0.49% | 864,476 |
| 2025-05-08 | 2025-05-06 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-05-07 | 2025-05-02 | 1.513 | 544,895 | +0 | 0.49% | 824,401 |
| 2025-05-06 | 2025-04-30 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-05-02 | 2025-04-29 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-04-30 | 2025-04-28 | 1.534 | 544,895 | +0 | 0.49% | 835,851 |
| 2025-04-29 | 2025-04-25 | 1.555 | 544,895 | +0 | 0.49% | 847,301 |
| 2025-04-28 | 2025-04-24 | 1.555 | 544,895 | +0 | 0.49% | 847,301 |
| 2025-04-25 | 2025-04-23 | 1.555 | 544,895 | +0 | 0.49% | 847,301 |
| 2025-04-24 | 2025-04-22 | 1.555 | 544,895 | +0 | 0.49% | 847,301 |
| 2025-04-23 | 2025-04-17 | 1.460 | 544,895 | +0 | 0.49% | 795,776 |
| 2025-04-22 | 2025-04-16 | 1.460 | 544,895 | +0 | 0.49% | 795,776 |
| 2025-04-17 | 2025-04-15 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2025-04-16 | 2025-04-14 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2025-04-15 | 2025-04-11 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2025-04-14 | 2025-04-10 | 1.376 | 544,895 | +0 | 0.49% | 749,976 |
| 2025-04-11 | 2025-04-09 | 1.376 | 544,895 | +0 | 0.49% | 749,976 |
| 2025-04-10 | 2025-04-08 | 1.376 | 544,895 | +0 | 0.49% | 749,976 |
| 2025-04-09 | 2025-04-07 | 1.376 | 544,895 | +0 | 0.49% | 749,976 |
| 2025-04-08 | 2025-04-03 | 1.408 | 544,895 | +0 | 0.49% | 767,151 |
| 2025-04-07 | 2025-04-02 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2025-04-03 | 2025-04-01 | 1.324 | 544,895 | +0 | 0.49% | 721,351 |
| 2025-04-02 | 2025-03-31 | 1.324 | 544,895 | +0 | 0.49% | 721,351 |
| 2025-04-01 | 2025-03-28 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2025-03-31 | 2025-03-27 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2025-03-28 | 2025-03-26 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2025-03-27 | 2025-03-25 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2025-03-26 | 2025-03-24 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2025-03-25 | 2025-03-21 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2025-03-24 | 2025-03-20 | 1.397 | 544,895 | +0 | 0.49% | 761,426 |
| 2025-03-21 | 2025-03-19 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2025-03-20 | 2025-03-18 | 1.387 | 544,895 | +0 | 0.49% | 755,701 |
| 2025-03-19 | 2025-03-17 | 1.387 | 544,895 | +0 | 0.49% | 755,701 |
| 2025-03-18 | 2025-03-14 | 1.313 | 544,895 | +0 | 0.49% | 715,626 |
| 2025-03-17 | 2025-03-13 | 1.303 | 544,895 | +0 | 0.49% | 709,901 |
| 2025-03-14 | 2025-03-12 | 1.303 | 544,895 | +0 | 0.49% | 709,901 |
| 2025-03-13 | 2025-03-11 | 1.303 | 544,895 | +0 | 0.49% | 709,901 |
| 2025-03-12 | 2025-03-10 | 1.366 | 544,895 | +0 | 0.49% | 744,251 |
| 2025-03-11 | 2025-03-07 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2025-03-10 | 2025-03-06 | 1.460 | 544,895 | +0 | 0.49% | 795,776 |
| 2025-03-07 | 2025-03-05 | 1.702 | 544,895 | +0 | 0.49% | 927,451 |
| 2025-03-06 | 2025-03-04 | 1.702 | 544,895 | +0 | 0.49% | 927,451 |
| 2025-03-05 | 2025-03-03 | 1.576 | 544,895 | +0 | 0.49% | 858,751 |
| 2025-03-04 | 2025-02-28 | 1.576 | 544,895 | +0 | 0.49% | 858,751 |
| 2025-03-03 | 2025-02-27 | 1.576 | 544,895 | +0 | 0.49% | 858,751 |
| 2025-02-28 | 2025-02-26 | 1.597 | 544,895 | +0 | 0.49% | 870,201 |
| 2025-02-27 | 2025-02-25 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-02-26 | 2025-02-24 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-02-25 | 2025-02-21 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-02-24 | 2025-02-20 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-02-21 | 2025-02-19 | 1.608 | 544,895 | +0 | 0.49% | 875,926 |
| 2025-02-20 | 2025-02-18 | 1.608 | 544,895 | +0 | 0.49% | 875,926 |
| 2025-02-19 | 2025-02-17 | 1.460 | 544,895 | +0 | 0.49% | 795,776 |
| 2025-02-18 | 2025-02-14 | 1.460 | 544,895 | +0 | 0.49% | 795,776 |
| 2025-02-17 | 2025-02-13 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2025-02-14 | 2025-02-12 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2025-02-13 | 2025-02-11 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2025-02-12 | 2025-02-10 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2025-02-11 | 2025-02-07 | 1.576 | 544,895 | +0 | 0.49% | 858,751 |
| 2025-02-10 | 2025-02-06 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-02-07 | 2025-02-05 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-02-06 | 2025-02-04 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-02-05 | 2025-02-03 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-02-04 | 2025-01-28 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-02-03 | 2025-01-24 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-27 | 2025-01-23 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-24 | 2025-01-22 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-23 | 2025-01-21 | 1.734 | 544,895 | +0 | 0.49% | 944,626 |
| 2025-01-22 | 2025-01-20 | 1.734 | 544,895 | +0 | 0.49% | 944,626 |
| 2025-01-21 | 2025-01-17 | 1.734 | 544,895 | +0 | 0.49% | 944,626 |
| 2025-01-20 | 2025-01-16 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-17 | 2025-01-15 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-16 | 2025-01-14 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-15 | 2025-01-13 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-14 | 2025-01-10 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-13 | 2025-01-09 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-10 | 2025-01-08 | 1.671 | 544,895 | +0 | 0.49% | 910,276 |
| 2025-01-09 | 2025-01-07 | 1.671 | 544,895 | +0 | 0.49% | 910,276 |
| 2025-01-08 | 2025-01-06 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-07 | 2025-01-03 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-06 | 2025-01-02 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-03 | 2024-12-31 | 1.681 | 544,895 | +0 | 0.49% | 916,001 |
| 2025-01-02 | 2024-12-27 | 1.723 | 544,895 | +0 | 0.49% | 938,901 |
| 2024-12-30 | 2024-12-24 | 1.639 | 544,895 | +0 | 0.49% | 893,101 |
| 2024-12-27 | 2024-12-20 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-12-23 | 2024-12-19 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-12-20 | 2024-12-18 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-12-19 | 2024-12-17 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-12-18 | 2024-12-16 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-12-17 | 2024-12-13 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-12-16 | 2024-12-12 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-12-13 | 2024-12-11 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-12-12 | 2024-12-10 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-12-11 | 2024-12-09 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-12-10 | 2024-12-06 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-12-09 | 2024-12-05 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-12-06 | 2024-12-04 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-12-05 | 2024-12-03 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-12-04 | 2024-12-02 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-12-03 | 2024-11-29 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-12-02 | 2024-11-28 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-11-29 | 2024-11-27 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-11-28 | 2024-11-26 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-11-27 | 2024-11-25 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-11-26 | 2024-11-22 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-11-25 | 2024-11-21 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-11-22 | 2024-11-20 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-11-21 | 2024-11-19 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-11-20 | 2024-11-18 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-19 | 2024-11-15 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-18 | 2024-11-14 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-15 | 2024-11-13 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-14 | 2024-11-12 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-13 | 2024-11-11 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-12 | 2024-11-08 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-11 | 2024-11-07 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-08 | 2024-11-06 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-07 | 2024-11-05 | 1.481 | 544,895 | +0 | 0.49% | 807,226 |
| 2024-11-06 | 2024-11-04 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2024-11-05 | 2024-11-01 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2024-11-04 | 2024-10-31 | 1.492 | 544,895 | +0 | 0.49% | 812,951 |
| 2024-11-01 | 2024-10-30 | 1.492 | 544,895 | +0 | 0.49% | 812,951 |
| 2024-10-31 | 2024-10-29 | 1.492 | 544,895 | +0 | 0.49% | 812,951 |
| 2024-10-30 | 2024-10-28 | 1.492 | 544,895 | +0 | 0.49% | 812,951 |
| 2024-10-29 | 2024-10-25 | 1.492 | 544,895 | +0 | 0.49% | 812,951 |
| 2024-10-28 | 2024-10-24 | 1.492 | 544,895 | +0 | 0.49% | 812,951 |
| 2024-10-25 | 2024-10-23 | 1.492 | 544,895 | +0 | 0.49% | 812,951 |
| 2024-10-24 | 2024-10-22 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-10-23 | 2024-10-21 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-10-22 | 2024-10-18 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-10-21 | 2024-10-17 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-10-18 | 2024-10-16 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-10-17 | 2024-10-15 | 1.576 | 544,895 | +0 | 0.49% | 858,751 |
| 2024-10-16 | 2024-10-14 | 1.650 | 544,895 | +0 | 0.49% | 898,826 |
| 2024-10-15 | 2024-10-10 | 1.692 | 544,895 | +0 | 0.49% | 921,726 |
| 2024-10-14 | 2024-10-09 | 1.692 | 544,895 | +0 | 0.49% | 921,726 |
| 2024-10-10 | 2024-10-08 | 1.692 | 544,895 | +0 | 0.49% | 921,726 |
| 2024-10-09 | 2024-10-07 | 1.513 | 544,895 | +0 | 0.49% | 824,401 |
| 2024-10-08 | 2024-10-04 | 1.492 | 544,895 | +0 | 0.49% | 812,951 |
| 2024-10-07 | 2024-10-03 | 1.502 | 544,895 | +0 | 0.49% | 818,676 |
| 2024-10-04 | 2024-10-02 | 1.502 | 544,895 | +0 | 0.49% | 818,676 |
| 2024-10-03 | 2024-09-30 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2024-10-02 | 2024-09-27 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-09-30 | 2024-09-26 | 1.439 | 544,895 | +0 | 0.49% | 784,326 |
| 2024-09-27 | 2024-09-25 | 1.429 | 544,895 | +0 | 0.49% | 778,601 |
| 2024-09-26 | 2024-09-24 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-25 | 2024-09-23 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-24 | 2024-09-20 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-23 | 2024-09-19 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-20 | 2024-09-17 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-19 | 2024-09-16 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-17 | 2024-09-13 | 1.376 | 544,895 | +0 | 0.49% | 749,976 |
| 2024-09-16 | 2024-09-12 | 1.376 | 544,895 | +0 | 0.49% | 749,976 |
| 2024-09-13 | 2024-09-11 | 1.366 | 544,895 | +0 | 0.49% | 744,251 |
| 2024-09-12 | 2024-09-10 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-11 | 2024-09-09 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-10 | 2024-09-05 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-09 | 2024-09-04 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-05 | 2024-09-03 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-04 | 2024-09-02 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-03 | 2024-08-30 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-09-02 | 2024-08-29 | 1.418 | 544,895 | +0 | 0.49% | 772,876 |
| 2024-08-30 | 2024-08-28 | 1.387 | 544,895 | +0 | 0.49% | 755,701 |
| 2024-08-29 | 2024-08-27 | 1.387 | 544,895 | +0 | 0.49% | 755,701 |
| 2024-08-28 | 2024-08-26 | 1.387 | 544,895 | +0 | 0.49% | 755,701 |
| 2024-08-27 | 2024-08-23 | 1.387 | 544,895 | +0 | 0.49% | 755,701 |
| 2024-08-26 | 2024-08-22 | 1.387 | 544,895 | +0 | 0.49% | 755,701 |
| 2024-08-23 | 2024-08-21 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-22 | 2024-08-20 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-21 | 2024-08-19 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-20 | 2024-08-16 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-19 | 2024-08-15 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-16 | 2024-08-14 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-15 | 2024-08-13 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-14 | 2024-08-12 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-13 | 2024-08-09 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-12 | 2024-08-08 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-09 | 2024-08-07 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-08 | 2024-08-06 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-07 | 2024-08-05 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-06 | 2024-08-02 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-05 | 2024-08-01 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-02 | 2024-07-31 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-08-01 | 2024-07-30 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-31 | 2024-07-29 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-30 | 2024-07-26 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-29 | 2024-07-25 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-26 | 2024-07-24 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-25 | 2024-07-23 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-24 | 2024-07-22 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-23 | 2024-07-19 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-22 | 2024-07-18 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-19 | 2024-07-17 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-18 | 2024-07-16 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-17 | 2024-07-15 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-16 | 2024-07-12 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-15 | 2024-07-11 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-12 | 2024-07-10 | 1.523 | 544,895 | +0 | 0.49% | 830,126 |
| 2024-07-11 | 2024-07-09 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2024-07-10 | 2024-07-08 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2024-07-09 | 2024-07-05 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2024-07-08 | 2024-07-04 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2024-07-05 | 2024-07-03 | 1.471 | 544,895 | +0 | 0.49% | 801,501 |
| 2024-07-04 | 2024-07-02 | 1.460 | 544,895 | +0 | 0.49% | 795,776 |
| 2024-07-03 | 2024-06-28 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-07-02 | 2024-06-27 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-06-28 | 2024-06-26 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-06-27 | 2024-06-25 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-06-26 | 2024-06-24 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-06-25 | 2024-06-21 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-06-24 | 2024-06-20 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-06-21 | 2024-06-19 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-06-20 | 2024-06-18 | 1.450 | 544,895 | +0 | 0.49% | 790,051 |
| 2024-06-19 | 2024-06-17 | 1.765 | 544,895 | +0 | 0.49% | 961,801 |
| 2024-06-18 | 2024-06-14 | 1.765 | 544,895 | +0 | 0.49% | 961,801 |
| 2024-06-17 | 2024-06-13 | 1.766 | 544,895 | +0 | 0.49% | 962,373 |
| 2024-06-14 | 2024-06-12 | 1.766 | 544,895 | +0 | 0.49% | 962,373 |
| 2024-06-13 | 2024-06-11 | 1.766 | 544,895 | +0 | 0.49% | 962,373 |
| 2024-06-12 | 2024-06-07 | 1.766 | 544,895 | +0 | 0.49% | 962,373 |
| 2024-06-11 | 2024-06-06 | 1.766 | 544,895 | +0 | 0.49% | 962,373 |
| 2024-06-07 | 2024-06-05 | 1.766 | 544,895 | +0 | 0.49% | 962,373 |
| 2024-06-06 | 2024-06-04 | 1.766 | 544,895 | +0 | 0.49% | 962,373 |
| 2024-06-05 | 2024-06-03 | 1.981 | 544,895 | +0 | 0.49% | 1,079,195 |
| 2024-06-04 | 2024-05-31 | 1.981 | 544,895 | +30,368 | 0.49% | 1,079,195 |
| 2024-06-03 | 2024-05-30 | 1.981 | 514,527 | +0 | 0.49% | 1,019,049 |
| 2024-05-31 | 2024-05-29 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2024-05-30 | 2024-05-28 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2024-05-29 | 2024-05-27 | 1.836 | 514,527 | +0 | 0.49% | 944,624 |
| 2024-05-28 | 2024-05-24 | 1.836 | 514,527 | +0 | 0.49% | 944,624 |
| 2024-05-27 | 2024-05-23 | 1.836 | 514,527 | +0 | 0.49% | 944,624 |
| 2024-05-24 | 2024-05-22 | 1.836 | 514,527 | +0 | 0.49% | 944,624 |
| 2024-05-23 | 2024-05-21 | 1.502 | 514,527 | +0 | 0.49% | 772,874 |
| 2024-05-22 | 2024-05-20 | 1.535 | 514,527 | +0 | 0.49% | 790,049 |
| 2024-05-21 | 2024-05-17 | 1.535 | 514,527 | +0 | 0.49% | 790,049 |
| 2024-05-20 | 2024-05-16 | 1.535 | 514,527 | +0 | 0.49% | 790,049 |
| 2024-05-17 | 2024-05-14 | 1.535 | 514,527 | +0 | 0.49% | 790,049 |
| 2024-05-16 | 2024-05-13 | 1.535 | 514,527 | +0 | 0.49% | 790,049 |
| 2024-05-14 | 2024-05-10 | 1.547 | 514,527 | +0 | 0.49% | 795,774 |
| 2024-05-13 | 2024-05-09 | 1.547 | 514,527 | +0 | 0.49% | 795,774 |
| 2024-05-10 | 2024-05-08 | 1.547 | 514,527 | +0 | 0.49% | 795,774 |
| 2024-05-09 | 2024-05-07 | 1.547 | 514,527 | +0 | 0.49% | 795,774 |
| 2024-05-08 | 2024-05-06 | 1.547 | 514,527 | +0 | 0.49% | 795,774 |
| 2024-05-07 | 2024-05-03 | 1.547 | 514,527 | +0 | 0.49% | 795,774 |
| 2024-05-06 | 2024-05-02 | 1.547 | 514,527 | +0 | 0.49% | 795,774 |
| 2024-05-03 | 2024-04-30 | 1.547 | 514,527 | +0 | 0.49% | 795,774 |
| 2024-05-02 | 2024-04-29 | 1.580 | 514,527 | +0 | 0.49% | 812,949 |
| 2024-04-30 | 2024-04-26 | 1.591 | 514,527 | +0 | 0.49% | 818,674 |
| 2024-04-29 | 2024-04-25 | 1.591 | 514,527 | +0 | 0.49% | 818,674 |
| 2024-04-26 | 2024-04-24 | 1.591 | 514,527 | +0 | 0.49% | 818,674 |
| 2024-04-25 | 2024-04-23 | 1.591 | 514,527 | +0 | 0.49% | 818,674 |
| 2024-04-24 | 2024-04-22 | 1.591 | 514,527 | +0 | 0.49% | 818,674 |
| 2024-04-23 | 2024-04-19 | 1.591 | 514,527 | +0 | 0.49% | 818,674 |
| 2024-04-22 | 2024-04-18 | 1.591 | 514,527 | +0 | 0.49% | 818,674 |
| 2024-04-19 | 2024-04-17 | 1.602 | 514,527 | +0 | 0.49% | 824,399 |
| 2024-04-18 | 2024-04-16 | 1.602 | 514,527 | +0 | 0.49% | 824,399 |
| 2024-04-17 | 2024-04-15 | 1.602 | 514,527 | +0 | 0.49% | 824,399 |
| 2024-04-16 | 2024-04-12 | 1.602 | 514,527 | +0 | 0.49% | 824,399 |
| 2024-04-15 | 2024-04-11 | 1.613 | 514,527 | +0 | 0.49% | 830,124 |
| 2024-04-12 | 2024-04-10 | 1.613 | 514,527 | +0 | 0.49% | 830,124 |
| 2024-04-11 | 2024-04-09 | 1.613 | 514,527 | +0 | 0.49% | 830,124 |
| 2024-04-10 | 2024-04-08 | 1.714 | 514,527 | +0 | 0.49% | 881,649 |
| 2024-04-09 | 2024-04-05 | 1.669 | 514,527 | +0 | 0.49% | 858,749 |
| 2024-04-08 | 2024-04-03 | 1.714 | 514,527 | +0 | 0.49% | 881,649 |
| 2024-04-05 | 2024-04-02 | 1.892 | 514,527 | +0 | 0.49% | 973,249 |
| 2024-04-03 | 2024-03-28 | 1.925 | 514,527 | +0 | 0.49% | 990,424 |
| 2024-04-02 | 2024-03-27 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-28 | 2024-03-26 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-27 | 2024-03-25 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-26 | 2024-03-22 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-25 | 2024-03-21 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-22 | 2024-03-20 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-21 | 2024-03-19 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-20 | 2024-03-18 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-19 | 2024-03-15 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-18 | 2024-03-14 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-15 | 2024-03-13 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-14 | 2024-03-12 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-13 | 2024-03-11 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-12 | 2024-03-08 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-03-11 | 2024-03-07 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-03-08 | 2024-03-06 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-03-07 | 2024-03-05 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-03-06 | 2024-03-04 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-03-05 | 2024-03-01 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-03-04 | 2024-02-29 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-03-01 | 2024-02-28 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-02-29 | 2024-02-27 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-02-28 | 2024-02-26 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-02-27 | 2024-02-23 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-02-26 | 2024-02-22 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-02-23 | 2024-02-21 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-02-22 | 2024-02-20 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-02-21 | 2024-02-19 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-02-20 | 2024-02-16 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-02-19 | 2024-02-15 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-02-16 | 2024-02-14 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-02-15 | 2024-02-09 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-02-14 | 2024-02-07 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-02-08 | 2024-02-06 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2024-02-07 | 2024-02-05 | 2.025 | 514,527 | +0 | 0.49% | 1,041,949 |
| 2024-02-06 | 2024-02-02 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-02-05 | 2024-02-01 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-02-02 | 2024-01-31 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-02-01 | 2024-01-30 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-31 | 2024-01-29 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-30 | 2024-01-26 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-29 | 2024-01-25 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-26 | 2024-01-24 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-25 | 2024-01-23 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-24 | 2024-01-22 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-23 | 2024-01-19 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-22 | 2024-01-18 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-19 | 2024-01-17 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2024-01-18 | 2024-01-16 | 2.092 | 514,527 | +0 | 0.49% | 1,076,299 |
| 2024-01-17 | 2024-01-15 | 2.092 | 514,527 | +0 | 0.49% | 1,076,299 |
| 2024-01-16 | 2024-01-12 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-01-15 | 2024-01-11 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-01-12 | 2024-01-10 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-01-11 | 2024-01-09 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-01-10 | 2024-01-08 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-01-09 | 2024-01-05 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-01-08 | 2024-01-04 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-01-05 | 2024-01-03 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2024-01-04 | 2024-01-02 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2024-01-03 | 2023-12-29 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2024-01-02 | 2023-12-28 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-12-29 | 2023-12-27 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-12-28 | 2023-12-22 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-27 | 2023-12-21 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-22 | 2023-12-20 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-21 | 2023-12-19 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-20 | 2023-12-18 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-19 | 2023-12-15 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-18 | 2023-12-14 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-15 | 2023-12-13 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-14 | 2023-12-12 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-13 | 2023-12-11 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-12 | 2023-12-08 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-11 | 2023-12-07 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-08 | 2023-12-06 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-07 | 2023-12-05 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-06 | 2023-12-04 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-05 | 2023-12-01 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-04 | 2023-11-30 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-12-01 | 2023-11-29 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-30 | 2023-11-28 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-29 | 2023-11-27 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-28 | 2023-11-24 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-27 | 2023-11-23 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-24 | 2023-11-22 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-23 | 2023-11-21 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-22 | 2023-11-20 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-21 | 2023-11-17 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-20 | 2023-11-16 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-17 | 2023-11-15 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-16 | 2023-11-14 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-15 | 2023-11-13 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-14 | 2023-11-10 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-13 | 2023-11-09 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-10 | 2023-11-08 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-09 | 2023-11-07 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-08 | 2023-11-06 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-07 | 2023-11-03 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-06 | 2023-11-02 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-03 | 2023-11-01 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-11-02 | 2023-10-31 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-11-01 | 2023-10-30 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-31 | 2023-10-27 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-30 | 2023-10-26 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-27 | 2023-10-25 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-26 | 2023-10-24 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-25 | 2023-10-20 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-24 | 2023-10-19 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-20 | 2023-10-18 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-19 | 2023-10-17 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-18 | 2023-10-16 | 2.092 | 514,527 | +0 | 0.49% | 1,076,299 |
| 2023-10-17 | 2023-10-13 | 2.092 | 514,527 | +0 | 0.49% | 1,076,299 |
| 2023-10-16 | 2023-10-12 | 2.092 | 514,527 | +0 | 0.49% | 1,076,299 |
| 2023-10-13 | 2023-10-11 | 2.092 | 514,527 | +0 | 0.49% | 1,076,299 |
| 2023-10-12 | 2023-10-10 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-11 | 2023-10-09 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-10 | 2023-10-06 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-09 | 2023-10-05 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-06 | 2023-10-04 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-05 | 2023-10-03 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-04 | 2023-09-29 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-10-03 | 2023-09-28 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-29 | 2023-09-27 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-28 | 2023-09-26 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-27 | 2023-09-25 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-26 | 2023-09-22 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-25 | 2023-09-21 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-22 | 2023-09-20 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-21 | 2023-09-19 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-20 | 2023-09-18 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-19 | 2023-09-15 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-18 | 2023-09-14 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-15 | 2023-09-13 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-14 | 2023-09-12 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-13 | 2023-09-11 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-12 | 2023-09-07 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-11 | 2023-09-06 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-07 | 2023-09-05 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-06 | 2023-09-04 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-05 | 2023-08-31 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-09-04 | 2023-08-30 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-08-31 | 2023-08-29 | 2.103 | 514,527 | +0 | 0.49% | 1,082,024 |
| 2023-08-30 | 2023-08-28 | 2.081 | 514,527 | +0 | 0.49% | 1,070,574 |
| 2023-08-29 | 2023-08-25 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2023-08-28 | 2023-08-24 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2023-08-25 | 2023-08-23 | 2.092 | 514,527 | +0 | 0.49% | 1,076,299 |
| 2023-08-24 | 2023-08-22 | 2.092 | 514,527 | +0 | 0.49% | 1,076,299 |
| 2023-08-23 | 2023-08-21 | 2.047 | 514,527 | +0 | 0.49% | 1,053,399 |
| 2023-08-22 | 2023-08-18 | 2.058 | 514,527 | +0 | 0.49% | 1,059,124 |
| 2023-08-21 | 2023-08-17 | 2.025 | 514,527 | +0 | 0.49% | 1,041,949 |
| 2023-08-18 | 2023-08-16 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-17 | 2023-08-15 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-16 | 2023-08-14 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-15 | 2023-08-11 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-14 | 2023-08-10 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-11 | 2023-08-09 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-10 | 2023-08-08 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-09 | 2023-08-07 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-08 | 2023-08-04 | 2.070 | 514,527 | +0 | 0.49% | 1,064,849 |
| 2023-08-07 | 2023-08-03 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-04 | 2023-08-02 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-03 | 2023-08-01 | 2.114 | 514,527 | +0 | 0.49% | 1,087,749 |
| 2023-08-02 | 2023-07-31 | 2.136 | 514,527 | +0 | 0.49% | 1,099,199 |
| 2023-08-01 | 2023-07-28 | 2.036 | 514,527 | +0 | 0.49% | 1,047,674 |
| 2023-07-31 | 2023-07-27 | 2.036 | 514,527 | +0 | 0.49% | 1,047,674 |
| 2023-07-28 | 2023-07-26 | 2.036 | 514,527 | +0 | 0.49% | 1,047,674 |
| 2023-07-27 | 2023-07-25 | 2.036 | 514,527 | +0 | 0.49% | 1,047,674 |
| 2023-07-26 | 2023-07-24 | 2.036 | 514,527 | +0 | 0.49% | 1,047,674 |
| 2023-07-25 | 2023-07-21 | 2.036 | 514,527 | +0 | 0.49% | 1,047,674 |
| 2023-07-24 | 2023-07-20 | 2.036 | 514,527 | +0 | 0.49% | 1,047,674 |
| 2023-07-21 | 2023-07-19 | 2.036 | 514,527 | +0 | 0.49% | 1,047,674 |
| 2023-07-20 | 2023-07-18 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-19 | 2023-07-14 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-18 | 2023-07-13 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-14 | 2023-07-12 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-13 | 2023-07-11 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-12 | 2023-07-10 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-11 | 2023-07-07 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-10 | 2023-07-06 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-07 | 2023-07-05 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-06 | 2023-07-04 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-05 | 2023-07-03 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-04 | 2023-06-30 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-07-03 | 2023-06-29 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-06-30 | 2023-06-28 | 2.003 | 514,527 | +0 | 0.49% | 1,030,499 |
| 2023-06-29 | 2023-06-27 | 2.025 | 514,527 | +0 | 0.49% | 1,041,949 |
| 2023-06-28 | 2023-06-26 | 2.025 | 514,527 | +0 | 0.49% | 1,041,949 |
| 2023-06-27 | 2023-06-23 | 2.025 | 514,527 | +0 | 0.49% | 1,041,949 |
| 2023-06-26 | 2023-06-21 | 2.025 | 514,527 | +474,084 | 0.49% | 1,041,949 |
| 2023-05-30 | 2023-05-25 | 2.324 | 40,443 | +2,102 | 0.04% | 93,984 |
| 2022-05-31 | 2022-05-27 | 2.221 | 38,341 | +3,080 | 0.04% | 85,139 |
| 2021-08-11 | 2021-08-09 | 2.527 | 35,261 | -1,959 | 0.04% | 89,100 |
| 2021-08-06 | 2021-08-04 | 2.565 | 37,220 | -3,918 | 0.04% | 95,475 |
| 2021-07-21 | 2021-07-19 | 2.680 | 41,138 | +3,918 | 0.04% | 110,250 |
| 2021-07-13 | 2021-07-09 | 2.527 | 37,220 | -3,918 | 0.04% | 94,050 |
| 2021-06-11 | 2021-06-09 | 2.808 | 41,138 | -7,836 | 0.04% | 115,500 |
| 2021-06-10 | 2021-06-08 | 2.769 | 48,974 | -1,959 | 0.05% | 135,626 |
| 2021-06-01 | 2021-05-28 | 2.985 | 50,933 | +2,802 | 0.06% | 152,012 |
| 2021-05-24 | 2021-05-20 | 3.133 | 48,131 | +1,851 | 0.06% | 150,799 |
| 2021-05-03 | 2021-04-29 | 3.228 | 46,280 | -14,810 | 0.05% | 149,375 |
| 2021-04-23 | 2021-04-21 | 3.187 | 61,090 | -1,851 | 0.07% | 194,701 |
| 2021-04-07 | 2021-03-31 | 2.944 | 62,941 | -3,702 | 0.07% | 185,300 |
| 2021-03-22 | 2021-03-18 | 3.376 | 66,643 | +3,702 | 0.08% | 224,999 |
| 2021-02-25 | 2021-02-23 | 2.674 | 62,941 | -5,553 | 0.07% | 168,300 |
| 2021-02-16 | 2021-02-09 | 2.795 | 68,494 | +9,256 | 0.08% | 191,474 |
| 2021-02-09 | 2021-02-05 | 2.755 | 59,238 | +3,702 | 0.07% | 163,199 |
| 2021-01-08 | 2021-01-06 | 2.606 | 55,536 | -1,851 | 0.06% | 144,750 |
| 2021-01-04 | 2020-12-29 | 2.674 | 57,387 | -7,405 | 0.07% | 153,449 |
| 2020-12-30 | 2020-12-28 | 2.714 | 64,792 | -90,709 | 0.07% | 175,875 |
| 2020-12-29 | 2020-12-24 | 2.647 | 155,501 | +1,851 | 0.18% | 411,600 |
| 2020-12-17 | 2020-12-15 | 2.809 | 153,650 | -218,442 | 0.18% | 431,601 |
| 2020-12-16 | 2020-12-14 | 2.701 | 372,092 | -5,553 | 0.43% | 1,005,001 |
| 2020-12-15 | 2020-12-11 | 3.160 | 377,645 | -499,825 | 0.44% | 1,193,399 |
| 2020-12-14 | 2020-12-10 | 4.186 | 877,470 | -12,958 | 1.02% | 3,673,500 |
| 2020-12-11 | 2020-12-09 | 7.698 | 890,428 | +733,076 | 1.03% | 6,854,247 |
| 2020-12-10 | 2020-12-08 | 7.617 | 157,352 | +25,917 | 0.18% | 1,198,498 |
| 2020-12-09 | 2020-12-07 | 7.603 | 131,435 | +16,660 | 0.15% | 999,322 |
| 2020-12-07 | 2020-12-03 | 6.199 | 114,775 | +7,405 | 0.13% | 711,453 |
| 2020-12-04 | 2020-12-02 | 6.118 | 107,370 | +18,512 | 0.12% | 656,852 |
| 2020-12-02 | 2020-11-30 | 5.537 | 88,858 | +20,364 | 0.10% | 492,002 |
| 2020-12-01 | 2020-11-27 | 5.699 | 68,494 | +1,851 | 0.08% | 390,347 |
| 2020-11-30 | 2020-11-26 | 5.645 | 66,643 | +22,214 | 0.08% | 376,198 |
| 2020-11-26 | 2020-11-24 | 4.295 | 44,429 | +44,429 | 0.05% | 190,801 |
| 2020-11-10 | 2020-11-06 | 3.903 | 0 | -24,066 | ||
| 2020-11-06 | 2020-11-04 | 3.943 | 24,066 | -57,387 | 0.03% | 94,901 |
| 2020-11-05 | 2020-11-03 | 4.295 | 81,453 | +12,959 | 0.09% | 349,800 |
| 2020-11-03 | 2020-10-30 | 3.903 | 68,494 | +35,172 | 0.08% | 267,323 |
| 2020-10-29 | 2020-10-27 | 3.808 | 33,322 | +24,066 | 0.04% | 126,901 |
| 2020-10-28 | 2020-10-23 | 3.781 | 9,256 | +9,256 | 0.01% | 35,000 |
| 2020-02-21 | 2020-02-19 | 3.444 | 0 | -6,766 | ||
| 2020-01-29 | 2020-01-22 | 3.325 | 6,766 | -1,692 | 0.01% | 22,500 |
| 2020-01-07 | 2020-01-03 | 3.296 | 8,458 | -13,532 | 0.01% | 27,876 |
| 2019-12-12 | 2019-12-10 | 3.296 | 21,990 | -1,692 | 0.03% | 72,475 |
| 2019-11-20 | 2019-11-18 | 3.178 | 23,682 | +13,533 | 0.03% | 75,252 |
| 2019-11-13 | 2019-11-11 | 3.458 | 10,149 | -3,383 | 0.01% | 35,099 |
| 2019-11-06 | 2019-11-04 | 3.059 | 13,532 | -6,766 | 0.02% | 41,399 |
| 2019-11-05 | 2019-11-01 | 3.178 | 20,298 | -20,299 | 0.03% | 64,499 |
| 2019-10-31 | 2019-10-29 | 3.015 | 40,597 | -3,383 | 0.05% | 122,400 |
| 2019-10-30 | 2019-10-28 | 2.867 | 43,980 | +11,841 | 0.06% | 126,100 |
| 2019-10-29 | 2019-10-25 | 3.133 | 32,139 | +6,766 | 0.04% | 100,699 |
| 2019-10-28 | 2019-10-24 | 3.251 | 25,373 | 0.03% | 82,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy