History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 21,780,000 | +0 | 18.66% | 39,204,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 21,780,000 | +0 | 18.66% | 40,946,400 |
| 2025-09-17 | 2025-09-15 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-16 | 2025-09-12 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-15 | 2025-09-11 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-12 | 2025-09-10 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-11 | 2025-09-09 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-09 | 2025-09-05 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-08 | 2025-09-04 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-04 | 2025-09-02 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-03 | 2025-09-01 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-02 | 2025-08-29 | 1.900 | 21,780,000 | +0 | 18.66% | 41,382,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 21,780,000 | +0 | 18.66% | 38,550,600 |
| 2025-08-29 | 2025-08-27 | 1.730 | 21,780,000 | +0 | 18.66% | 37,679,400 |
| 2025-08-28 | 2025-08-26 | 1.650 | 21,780,000 | +0 | 18.66% | 35,937,000 |
| 2025-08-27 | 2025-08-25 | 1.600 | 21,780,000 | +0 | 18.66% | 34,848,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 21,780,000 | +0 | 18.66% | 34,848,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 21,780,000 | +0 | 18.66% | 34,848,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 21,780,000 | +0 | 18.66% | 34,848,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 21,780,000 | +0 | 18.66% | 35,065,800 |
| 2025-08-20 | 2025-08-18 | 1.610 | 21,780,000 | +0 | 18.66% | 35,065,800 |
| 2025-08-19 | 2025-08-15 | 1.610 | 21,780,000 | +0 | 18.66% | 35,065,800 |
| 2025-08-18 | 2025-08-14 | 1.600 | 21,780,000 | +0 | 18.66% | 34,848,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 21,780,000 | +0 | 18.66% | 34,848,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 21,780,000 | +0 | 18.66% | 34,848,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 21,780,000 | +0 | 18.66% | 34,848,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 21,780,000 | +0 | 18.66% | 34,848,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 21,780,000 | +0 | 18.66% | 35,065,800 |
| 2025-08-08 | 2025-08-06 | 1.610 | 21,780,000 | +0 | 18.66% | 35,065,800 |
| 2025-08-07 | 2025-08-05 | 1.610 | 21,780,000 | +0 | 18.66% | 35,065,800 |
| 2025-08-06 | 2025-08-04 | 1.610 | 21,780,000 | +0 | 18.66% | 35,065,800 |
| 2025-08-05 | 2025-08-01 | 1.590 | 21,780,000 | +0 | 18.66% | 34,630,200 |
| 2025-08-04 | 2025-07-31 | 1.590 | 21,780,000 | +0 | 18.66% | 34,630,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 21,780,000 | +0 | 18.66% | 34,630,200 |
| 2025-07-31 | 2025-07-29 | 1.430 | 21,780,000 | +0 | 18.66% | 31,145,400 |
| 2025-07-30 | 2025-07-28 | 1.430 | 21,780,000 | +0 | 18.66% | 31,145,400 |
| 2025-07-29 | 2025-07-25 | 1.430 | 21,780,000 | +0 | 18.66% | 31,145,400 |
| 2025-07-28 | 2025-07-24 | 1.350 | 21,780,000 | +0 | 18.66% | 29,403,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 21,780,000 | +0 | 18.66% | 29,403,000 |
| 2025-07-24 | 2025-07-22 | 1.350 | 21,780,000 | +0 | 18.66% | 29,403,000 |
| 2025-07-23 | 2025-07-21 | 1.350 | 21,780,000 | +0 | 18.66% | 29,403,000 |
| 2025-07-22 | 2025-07-18 | 1.410 | 21,780,000 | +0 | 18.66% | 30,709,800 |
| 2025-07-21 | 2025-07-17 | 1.410 | 21,780,000 | +0 | 18.66% | 30,709,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 21,780,000 | +0 | 18.66% | 31,145,400 |
| 2025-07-17 | 2025-07-15 | 1.430 | 21,780,000 | +0 | 18.66% | 31,145,400 |
| 2025-07-16 | 2025-07-14 | 1.430 | 21,780,000 | +0 | 18.66% | 31,145,400 |
| 2025-07-15 | 2025-07-11 | 1.440 | 21,780,000 | +0 | 18.66% | 31,363,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 21,780,000 | +0 | 18.66% | 29,838,600 |
| 2025-07-11 | 2025-07-09 | 1.370 | 21,780,000 | +0 | 18.66% | 29,838,600 |
| 2025-07-10 | 2025-07-08 | 1.370 | 21,780,000 | +0 | 18.66% | 29,838,600 |
| 2025-07-09 | 2025-07-07 | 1.370 | 21,780,000 | +0 | 18.66% | 29,838,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 21,780,000 | +0 | 18.66% | 29,620,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-06-12 | 2025-06-10 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-06-11 | 2025-06-09 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-06-10 | 2025-06-06 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-06-09 | 2025-06-05 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-06-06 | 2025-06-04 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-06-05 | 2025-06-03 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-06-04 | 2025-06-02 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-06-03 | 2025-05-30 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-06-02 | 2025-05-29 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-05-30 | 2025-05-28 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-05-29 | 2025-05-27 | 1.390 | 21,780,000 | +0 | 18.66% | 30,274,200 |
| 2025-05-28 | 2025-05-26 | 1.534 | 21,780,000 | +0 | 18.66% | 33,409,793 |
| 2025-05-27 | 2025-05-23 | 1.534 | 21,780,000 | +1,050,214 | 18.66% | 33,409,793 |
| 2025-05-26 | 2025-05-22 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-05-23 | 2025-05-21 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-05-22 | 2025-05-20 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-05-21 | 2025-05-19 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-05-20 | 2025-05-16 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-05-19 | 2025-05-15 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-05-16 | 2025-05-14 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-05-15 | 2025-05-13 | 1.586 | 20,729,786 | +0 | 18.66% | 32,887,800 |
| 2025-05-14 | 2025-05-12 | 1.586 | 20,729,786 | +0 | 18.66% | 32,887,800 |
| 2025-05-13 | 2025-05-09 | 1.586 | 20,729,786 | +0 | 18.66% | 32,887,800 |
| 2025-05-12 | 2025-05-08 | 1.586 | 20,729,786 | +0 | 18.66% | 32,887,800 |
| 2025-05-09 | 2025-05-07 | 1.586 | 20,729,786 | +0 | 18.66% | 32,887,800 |
| 2025-05-08 | 2025-05-06 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-05-07 | 2025-05-02 | 1.513 | 20,729,786 | +0 | 18.66% | 31,363,200 |
| 2025-05-06 | 2025-04-30 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-05-02 | 2025-04-29 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-04-30 | 2025-04-28 | 1.534 | 20,729,786 | +0 | 18.66% | 31,798,800 |
| 2025-04-29 | 2025-04-25 | 1.555 | 20,729,786 | +0 | 18.66% | 32,234,400 |
| 2025-04-28 | 2025-04-24 | 1.555 | 20,729,786 | +0 | 18.66% | 32,234,400 |
| 2025-04-25 | 2025-04-23 | 1.555 | 20,729,786 | +0 | 18.66% | 32,234,400 |
| 2025-04-24 | 2025-04-22 | 1.555 | 20,729,786 | +0 | 18.66% | 32,234,400 |
| 2025-04-23 | 2025-04-17 | 1.460 | 20,729,786 | +0 | 18.66% | 30,274,200 |
| 2025-04-22 | 2025-04-16 | 1.460 | 20,729,786 | +0 | 18.66% | 30,274,200 |
| 2025-04-17 | 2025-04-15 | 1.471 | 20,729,786 | +0 | 18.66% | 30,492,000 |
| 2025-04-16 | 2025-04-14 | 1.429 | 20,729,786 | +0 | 18.66% | 29,620,800 |
| 2025-04-15 | 2025-04-11 | 1.429 | 20,729,786 | +0 | 18.66% | 29,620,800 |
| 2025-04-14 | 2025-04-10 | 1.376 | 20,729,786 | +0 | 18.66% | 28,531,800 |
| 2025-04-11 | 2025-04-09 | 1.376 | 20,729,786 | +0 | 18.66% | 28,531,800 |
| 2025-04-10 | 2025-04-08 | 1.376 | 20,729,786 | +0 | 18.66% | 28,531,800 |
| 2025-04-09 | 2025-04-07 | 1.376 | 20,729,786 | -114,214 | 18.66% | 28,531,800 |
| 2025-04-02 | 2025-03-31 | 1.324 | 20,844,000 | -38,071 | 18.77% | 27,594,000 |
| 2025-03-26 | 2025-03-24 | 1.429 | 20,882,071 | -9,518 | 18.80% | 29,838,400 |
| 2025-03-25 | 2025-03-21 | 1.418 | 20,891,589 | +9,518 | 18.81% | 29,632,500 |
| 2025-03-13 | 2025-03-11 | 1.303 | 20,882,071 | +9,518 | 18.80% | 27,205,600 |
| 2025-03-11 | 2025-03-07 | 1.429 | 20,872,553 | +28,553 | 18.79% | 29,824,799 |
| 2024-10-21 | 2024-10-17 | 1.523 | 20,844,000 | -2,379 | 18.77% | 31,755,000 |
| 2024-10-09 | 2024-10-07 | 1.513 | 20,846,379 | -45,210 | 18.77% | 31,539,599 |
| 2024-10-08 | 2024-10-04 | 1.492 | 20,891,589 | -2,379 | 18.81% | 31,169,000 |
| 2024-09-13 | 2024-09-11 | 1.366 | 20,893,968 | -14,277 | 18.81% | 28,538,249 |
| 2024-06-20 | 2024-06-18 | 1.450 | 20,908,245 | +2,379 | 18.82% | 30,315,150 |
| 2024-06-04 | 2024-05-31 | 1.981 | 20,905,866 | +1,165,091 | 18.82% | 41,405,228 |
| 2024-01-11 | 2024-01-09 | 2.081 | 19,740,775 | -17,975 | 18.82% | 41,074,550 |
| 2023-08-22 | 2023-08-18 | 2.058 | 19,758,750 | +8,988 | 18.84% | 40,672,251 |
| 2023-08-17 | 2023-08-15 | 2.114 | 19,749,762 | -2,247 | 18.83% | 41,752,500 |
| 2023-08-08 | 2023-08-04 | 2.070 | 19,752,009 | +8,987 | 18.83% | 40,878,150 |
| 2023-08-04 | 2023-08-02 | 2.114 | 19,743,022 | +15,728 | 18.82% | 41,738,251 |
| 2023-08-03 | 2023-08-01 | 2.114 | 19,727,294 | +2,247 | 18.81% | 41,705,001 |
| 2023-08-02 | 2023-07-31 | 2.136 | 19,725,047 | +8,987 | 18.81% | 42,139,200 |
| 2023-06-01 | 2023-05-30 | 2.092 | 19,716,060 | -13,481 | 18.80% | 41,242,501 |
| 2023-05-30 | 2023-05-25 | 2.324 | 19,729,541 | +1,025,339 | 18.81% | 45,848,694 |
| 2023-04-19 | 2023-04-17 | 2.324 | 18,704,202 | -2,130 | 18.81% | 43,465,949 |
| 2023-01-31 | 2023-01-27 | 2.171 | 18,706,332 | -57,512 | 18.81% | 40,616,749 |
| 2022-10-26 | 2022-10-24 | 2.406 | 18,763,844 | -38,342 | 18.87% | 45,146,124 |
| 2022-09-02 | 2022-08-31 | 2.336 | 18,802,186 | +2,130 | 18.91% | 43,914,325 |
| 2022-09-01 | 2022-08-30 | 2.312 | 18,800,056 | +2,130 | 18.91% | 43,468,050 |
| 2022-08-30 | 2022-08-26 | 2.113 | 18,797,926 | +53,252 | 18.91% | 39,712,501 |
| 2022-08-16 | 2022-08-12 | 2.418 | 18,744,674 | -8,520 | 18.85% | 45,320,000 |
| 2022-08-11 | 2022-08-09 | 2.289 | 18,753,194 | -8,520 | 18.86% | 42,919,500 |
| 2022-07-04 | 2022-06-29 | 1.983 | 18,761,714 | +12,780 | 18.87% | 37,213,799 |
| 2022-05-31 | 2022-05-27 | 2.221 | 18,748,934 | +1,506,306 | 18.86% | 41,633,580 |
| 2022-03-28 | 2022-03-24 | 2.284 | 17,242,628 | +7,836 | 18.86% | 39,388,951 |
| 2022-03-17 | 2022-03-15 | 2.093 | 17,234,792 | -39,179 | 18.85% | 36,071,800 |
| 2022-03-02 | 2022-02-28 | 2.425 | 17,273,971 | +27,426 | 18.89% | 41,885,501 |
| 2022-03-01 | 2022-02-25 | 2.514 | 17,246,545 | +7,835 | 18.86% | 43,359,699 |
| 2022-01-26 | 2022-01-24 | 2.718 | 17,238,710 | +7,836 | 18.85% | 46,860,001 |
| 2022-01-17 | 2022-01-13 | 2.629 | 17,230,874 | -1,959 | 18.84% | 45,299,400 |
| 2022-01-04 | 2021-12-31 | 2.501 | 17,232,833 | -13,712 | 18.85% | 43,105,300 |
| 2022-01-03 | 2021-12-29 | 2.501 | 17,246,545 | -11,754 | 18.86% | 43,139,599 |
| 2021-12-30 | 2021-12-28 | 2.527 | 17,258,299 | -45,056 | 18.87% | 43,609,500 |
| 2021-12-29 | 2021-12-24 | 2.527 | 17,303,355 | -3,918 | 18.92% | 43,723,350 |
| 2021-12-23 | 2021-12-21 | 2.489 | 17,307,273 | -33,302 | 18.93% | 43,070,626 |
| 2021-12-08 | 2021-12-06 | 2.578 | 17,340,575 | -7,836 | 18.96% | 44,702,601 |
| 2021-12-06 | 2021-12-02 | 2.603 | 17,348,411 | -1,958 | 18.97% | 45,165,601 |
| 2021-12-03 | 2021-12-01 | 2.578 | 17,350,369 | -1,959 | 18.97% | 44,727,849 |
| 2021-11-26 | 2021-11-24 | 2.552 | 17,352,328 | +7,835 | 18.98% | 44,289,999 |
| 2021-11-25 | 2021-11-23 | 2.552 | 17,344,493 | +3,918 | 18.97% | 44,270,001 |
| 2021-11-23 | 2021-11-19 | 2.552 | 17,340,575 | +56,810 | 18.96% | 44,260,001 |
| 2021-11-09 | 2021-11-05 | 2.463 | 17,283,765 | +11,753 | 18.90% | 42,570,974 |
| 2021-10-12 | 2021-10-08 | 2.565 | 17,272,012 | +15,672 | 18.89% | 44,305,426 |
| 2021-10-04 | 2021-09-29 | 2.565 | 17,256,340 | +27,425 | 18.87% | 44,265,225 |
| 2021-09-14 | 2021-09-10 | 2.706 | 17,228,915 | +3,918 | 18.84% | 46,613,500 |
| 2021-09-01 | 2021-08-30 | 2.629 | 17,224,997 | -3,918 | 18.84% | 45,283,950 |
| 2021-08-02 | 2021-07-29 | 2.578 | 17,228,915 | +5,877 | 18.84% | 44,414,750 |
| 2021-07-28 | 2021-07-26 | 2.808 | 17,223,038 | -7,836 | 18.83% | 48,356,000 |
| 2021-07-27 | 2021-07-23 | 2.935 | 17,230,874 | +125,373 | 18.84% | 50,577,000 |
| 2021-07-23 | 2021-07-21 | 2.769 | 17,105,501 | +37,219 | 18.71% | 47,371,099 |
| 2021-07-15 | 2021-07-13 | 2.680 | 17,068,282 | +68,564 | 18.67% | 45,743,251 |
| 2021-07-06 | 2021-07-02 | 2.693 | 16,999,718 | -23,508 | 18.59% | 45,776,449 |
| 2021-06-22 | 2021-06-18 | 2.642 | 17,023,226 | +15,672 | 18.62% | 44,970,751 |
| 2021-06-18 | 2021-06-16 | 2.501 | 17,007,554 | +7,836 | 18.60% | 42,541,799 |
| 2021-06-07 | 2021-06-03 | 2.744 | 16,999,718 | -381,995 | 18.59% | 46,644,249 |
| 2021-06-01 | 2021-05-28 | 2.985 | 17,381,713 | +955,995 | 19.01% | 51,876,536 |
| 2021-05-31 | 2021-05-27 | 3.039 | 16,425,718 | +22,214 | 19.01% | 49,910,624 |
| 2021-05-13 | 2021-05-11 | 3.255 | 16,403,504 | -14,810 | 18.98% | 53,387,525 |
| 2021-05-06 | 2021-05-04 | 3.093 | 16,418,314 | -7,404 | 19.00% | 50,775,026 |
| 2021-05-04 | 2021-04-30 | 3.228 | 16,425,718 | +37,024 | 19.01% | 53,016,174 |
| 2021-03-31 | 2021-03-29 | 2.944 | 16,388,694 | -29,620 | 18.97% | 48,248,849 |
| 2021-03-29 | 2021-03-25 | 3.093 | 16,418,314 | -101,816 | 19.00% | 50,775,026 |
| 2021-03-26 | 2021-03-24 | 3.066 | 16,520,130 | -3,702 | 19.12% | 50,643,701 |
| 2021-03-25 | 2021-03-23 | 3.160 | 16,523,832 | +18,512 | 19.12% | 52,217,100 |
| 2021-03-23 | 2021-03-19 | 3.484 | 16,505,320 | -20,363 | 19.10% | 57,508,200 |
| 2021-03-22 | 2021-03-18 | 3.376 | 16,525,683 | -7,405 | 19.12% | 55,793,749 |
| 2021-03-19 | 2021-03-17 | 3.579 | 16,533,088 | -135,138 | 19.13% | 59,167,875 |
| 2021-03-18 | 2021-03-16 | 3.781 | 16,668,226 | -264,722 | 19.29% | 63,028,000 |
| 2021-03-11 | 2021-03-09 | 2.701 | 16,932,948 | -33,321 | 19.60% | 45,735,000 |
| 2021-03-10 | 2021-03-08 | 2.674 | 16,966,269 | -38,876 | 19.63% | 45,366,749 |
| 2021-03-02 | 2021-02-26 | 2.606 | 17,005,145 | -37,024 | 19.68% | 44,322,451 |
| 2021-03-01 | 2021-02-25 | 2.674 | 17,042,169 | -24,065 | 19.72% | 45,569,701 |
| 2021-02-26 | 2021-02-24 | 2.674 | 17,066,234 | -7,405 | 19.75% | 45,634,049 |
| 2021-02-25 | 2021-02-23 | 2.674 | 17,073,639 | +14,809 | 19.76% | 45,653,849 |
| 2021-02-24 | 2021-02-22 | 2.728 | 17,058,830 | +3,703 | 19.74% | 46,535,751 |
| 2021-02-23 | 2021-02-19 | 2.714 | 17,055,127 | +37,024 | 19.74% | 46,295,324 |
| 2021-02-22 | 2021-02-18 | 2.728 | 17,018,103 | +51,834 | 19.69% | 46,424,650 |
| 2021-02-19 | 2021-02-17 | 2.795 | 16,966,269 | +29,619 | 19.63% | 47,428,874 |
| 2021-02-18 | 2021-02-16 | 2.728 | 16,936,650 | +7,405 | 19.60% | 46,202,449 |
| 2021-02-16 | 2021-02-09 | 2.795 | 16,929,245 | +11,107 | 19.59% | 47,325,374 |
| 2021-02-10 | 2021-02-08 | 2.701 | 16,918,138 | +7,405 | 19.58% | 45,694,999 |
| 2021-02-08 | 2021-02-04 | 2.552 | 16,910,733 | -22,215 | 19.57% | 43,162,874 |
| 2021-02-03 | 2021-02-01 | 2.552 | 16,932,948 | -14,809 | 19.60% | 43,219,575 |
| 2021-02-01 | 2021-01-28 | 2.512 | 16,947,757 | -7,405 | 19.61% | 42,570,749 |
| 2021-01-28 | 2021-01-26 | 2.633 | 16,955,162 | +51,833 | 19.62% | 44,650,124 |
| 2021-01-27 | 2021-01-25 | 2.660 | 16,903,329 | -11,107 | 19.56% | 44,970,176 |
| 2021-01-26 | 2021-01-22 | 2.552 | 16,914,436 | +3,703 | 19.57% | 43,172,325 |
| 2021-01-25 | 2021-01-21 | 2.593 | 16,910,733 | -25,917 | 19.57% | 43,847,999 |
| 2021-01-22 | 2021-01-20 | 2.579 | 16,936,650 | +20,363 | 19.60% | 43,686,474 |
| 2021-01-21 | 2021-01-19 | 2.593 | 16,916,287 | -16,661 | 19.58% | 43,862,400 |
| 2021-01-20 | 2021-01-18 | 2.579 | 16,932,948 | -7,405 | 19.60% | 43,676,925 |
| 2021-01-18 | 2021-01-14 | 2.579 | 16,940,353 | -18,512 | 19.60% | 43,696,026 |
| 2021-01-15 | 2021-01-13 | 2.539 | 16,958,865 | -7,404 | 19.63% | 43,056,701 |
| 2021-01-14 | 2021-01-12 | 2.593 | 16,966,269 | +14,809 | 19.63% | 43,991,999 |
| 2021-01-08 | 2021-01-06 | 2.606 | 16,951,460 | -7,405 | 19.62% | 44,182,525 |
| 2021-01-07 | 2021-01-05 | 2.660 | 16,958,865 | +14,810 | 19.63% | 45,117,926 |
| 2021-01-05 | 2020-12-31 | 2.795 | 16,944,055 | +303,597 | 19.61% | 47,366,775 |
| 2021-01-04 | 2020-12-29 | 2.674 | 16,640,458 | -3,702 | 19.26% | 44,495,550 |
| 2020-12-30 | 2020-12-28 | 2.714 | 16,644,160 | -12,959 | 19.26% | 45,179,774 |
| 2020-12-29 | 2020-12-24 | 2.647 | 16,657,119 | +59,239 | 19.28% | 44,090,201 |
| 2020-12-28 | 2020-12-22 | 2.471 | 16,597,880 | +11,107 | 19.21% | 41,019,449 |
| 2020-12-23 | 2020-12-21 | 2.660 | 16,586,773 | -3,702 | 19.19% | 44,128,000 |
| 2020-12-22 | 2020-12-18 | 2.795 | 16,590,475 | +59,238 | 19.20% | 46,378,349 |
| 2020-12-21 | 2020-12-17 | 2.660 | 16,531,237 | +1,851 | 19.13% | 43,980,250 |
| 2020-12-18 | 2020-12-16 | 2.768 | 16,529,386 | -7,405 | 19.13% | 45,761,126 |
| 2020-12-17 | 2020-12-15 | 2.809 | 16,536,791 | +46,281 | 19.14% | 46,451,601 |
| 2020-12-16 | 2020-12-14 | 2.701 | 16,490,510 | +16,660 | 19.08% | 44,539,999 |
| 2020-12-15 | 2020-12-11 | 3.160 | 16,473,850 | +1,129,234 | 19.06% | 52,059,151 |
| 2020-12-14 | 2020-12-10 | 4.186 | 15,344,616 | +320,258 | 17.76% | 64,239,749 |
| 2020-12-11 | 2020-12-09 | 7.698 | 15,024,358 | +3,702 | 17.39% | 115,652,998 |
| 2020-12-10 | 2020-12-08 | 7.617 | 15,020,656 | +35,173 | 17.38% | 114,407,401 |
| 2020-12-09 | 2020-12-07 | 7.603 | 14,985,483 | +199,930 | 17.34% | 113,937,125 |
| 2020-12-08 | 2020-12-04 | 7.103 | 14,785,553 | -96,263 | 17.11% | 105,029,049 |
| 2020-12-07 | 2020-12-03 | 6.199 | 14,881,816 | -185,120 | 17.22% | 92,247,527 |
| 2020-12-04 | 2020-12-02 | 6.118 | 15,066,936 | -262,871 | 17.44% | 92,174,176 |
| 2020-12-03 | 2020-12-01 | 5.713 | 15,329,807 | -74,048 | 17.74% | 87,571,577 |
| 2020-12-02 | 2020-11-30 | 5.537 | 15,403,855 | -83,304 | 17.83% | 85,290,252 |
| 2020-12-01 | 2020-11-27 | 5.699 | 15,487,159 | -422,074 | 17.92% | 88,261,301 |
| 2020-11-30 | 2020-11-26 | 5.645 | 15,909,233 | -631,260 | 18.41% | 89,807,300 |
| 2020-11-27 | 2020-11-25 | 5.199 | 16,540,493 | -249,912 | 19.14% | 85,999,375 |
| 2020-11-26 | 2020-11-24 | 4.295 | 16,790,405 | -68,495 | 19.43% | 72,106,499 |
| 2020-11-24 | 2020-11-20 | 3.525 | 16,858,900 | +3,703 | 19.51% | 59,423,176 |
| 2020-11-20 | 2020-11-18 | 3.808 | 16,855,197 | +7,404 | 19.51% | 64,190,249 |
| 2020-11-19 | 2020-11-17 | 3.903 | 16,847,793 | +5,554 | 19.50% | 65,754,727 |
| 2020-11-17 | 2020-11-13 | 3.390 | 16,842,239 | -111,072 | 19.49% | 57,089,950 |
| 2020-11-16 | 2020-11-12 | 3.511 | 16,953,311 | -162,906 | 19.62% | 59,527,000 |
| 2020-11-13 | 2020-11-11 | 3.646 | 17,116,217 | -25,917 | 19.81% | 62,410,500 |
| 2020-11-12 | 2020-11-10 | 3.849 | 17,142,134 | -51,833 | 19.84% | 65,977,501 |
| 2020-11-11 | 2020-11-09 | 3.849 | 17,193,967 | -192,525 | 19.90% | 66,176,999 |
| 2020-11-10 | 2020-11-06 | 3.903 | 17,386,492 | -57,388 | 20.12% | 67,857,198 |
| 2020-11-09 | 2020-11-05 | 3.862 | 17,443,880 | -8,145,290 | 20.19% | 67,374,451 |
| 2020-11-06 | 2020-11-04 | 3.943 | 25,589,170 | +7,947,212 | 29.61% | 100,907,900 |
| 2020-11-05 | 2020-11-03 | 4.295 | 17,641,958 | -338,770 | 20.42% | 75,763,499 |
| 2020-11-04 | 2020-11-02 | 3.916 | 17,980,728 | -174,013 | 20.81% | 70,419,249 |
| 2020-11-03 | 2020-10-30 | 3.903 | 18,154,741 | -46,280 | 21.01% | 70,855,573 |
| 2020-11-02 | 2020-10-29 | 3.849 | 18,201,021 | +20,363 | 21.06% | 70,052,998 |
| 2020-10-30 | 2020-10-28 | 3.835 | 18,180,658 | -33,322 | 21.04% | 69,729,099 |
| 2020-10-29 | 2020-10-27 | 3.808 | 18,213,980 | -44,429 | 21.08% | 69,364,951 |
| 2020-10-28 | 2020-10-23 | 3.781 | 18,258,409 | -1,329,163 | 21.13% | 69,041,001 |
| 2020-10-27 | 2020-10-22 | 3.700 | 19,587,572 | -227,698 | 22.67% | 72,479,850 |
| 2020-10-23 | 2020-10-21 | 3.511 | 19,815,270 | +37,024 | 22.93% | 69,576,000 |
| 2020-10-21 | 2020-10-19 | 3.511 | 19,778,246 | -25,917 | 22.89% | 69,446,001 |
| 2020-10-20 | 2020-10-16 | 3.673 | 19,804,163 | -61,089 | 22.92% | 72,746,401 |
| 2020-10-19 | 2020-10-15 | 3.714 | 19,865,252 | -159,204 | 22.99% | 73,775,624 |
| 2020-10-16 | 2020-10-14 | 3.619 | 20,024,456 | -159,203 | 23.17% | 72,473,901 |
| 2020-10-15 | 2020-10-12 | 3.444 | 20,183,659 | -87,007 | 23.36% | 69,506,624 |
| 2020-10-14 | 2020-10-09 | 3.376 | 20,270,666 | -57,387 | 23.46% | 68,437,501 |
| 2020-10-12 | 2020-10-08 | 3.457 | 20,328,053 | -514,634 | 23.52% | 70,278,400 |
| 2020-10-09 | 2020-10-07 | 3.309 | 20,842,687 | -1,851 | 24.12% | 68,961,374 |
| 2020-10-08 | 2020-10-06 | 3.390 | 20,844,538 | -131,436 | 24.12% | 70,656,499 |
| 2020-10-06 | 2020-09-30 | 3.376 | 20,975,974 | -90,709 | 24.27% | 70,818,751 |
| 2020-10-05 | 2020-09-29 | 3.363 | 21,066,683 | -120,328 | 24.38% | 70,840,501 |
| 2020-09-30 | 2020-09-28 | 3.390 | 21,187,011 | -29,619 | 24.52% | 71,817,376 |
| 2020-09-29 | 2020-09-25 | 3.336 | 21,216,630 | -77,751 | 24.55% | 70,771,675 |
| 2020-09-28 | 2020-09-24 | 3.606 | 21,294,381 | -99,964 | 24.64% | 76,782,527 |
| 2020-09-25 | 2020-09-23 | 3.754 | 21,394,345 | -148,097 | 24.76% | 80,321,148 |
| 2020-09-24 | 2020-09-22 | 3.687 | 21,542,442 | -61,089 | 24.93% | 79,422,526 |
| 2020-09-23 | 2020-09-21 | 3.106 | 21,603,531 | -29,620 | 25.00% | 67,102,499 |
| 2020-09-22 | 2020-09-18 | 3.093 | 21,633,151 | -9,256 | 25.03% | 66,902,351 |
| 2020-09-21 | 2020-09-17 | 3.160 | 21,642,407 | -7,404 | 25.04% | 68,392,351 |
| 2020-09-18 | 2020-09-16 | 3.066 | 21,649,811 | -14,810 | 25.05% | 66,369,124 |
| 2020-09-14 | 2020-09-10 | 2.836 | 21,664,621 | -14,810 | 25.07% | 61,440,750 |
| 2020-09-11 | 2020-09-09 | 2.647 | 21,679,431 | +7,405 | 25.09% | 57,383,901 |
| 2020-08-19 | 2020-08-17 | 2.768 | 21,672,026 | -149,947 | 25.08% | 59,998,375 |
| 2020-08-18 | 2020-08-14 | 2.755 | 21,821,973 | -25,917 | 25.25% | 60,118,799 |
| 2020-08-17 | 2020-08-13 | 2.755 | 21,847,890 | -1,851 | 25.28% | 60,190,200 |
| 2020-08-14 | 2020-08-12 | 2.674 | 21,849,741 | -5,554 | 25.28% | 58,424,849 |
| 2020-08-13 | 2020-08-11 | 2.809 | 21,855,295 | -12,958 | 25.29% | 61,391,200 |
| 2020-08-12 | 2020-08-10 | 2.768 | 21,868,253 | -1,851 | 25.31% | 60,541,624 |
| 2020-08-11 | 2020-08-07 | 2.741 | 21,870,104 | -35,173 | 25.31% | 59,956,049 |
| 2020-08-10 | 2020-08-06 | 2.687 | 21,905,277 | -35,173 | 25.35% | 58,869,174 |
| 2020-08-07 | 2020-08-05 | 2.633 | 21,940,450 | -7,405 | 25.39% | 57,778,500 |
| 2020-08-06 | 2020-08-04 | 2.633 | 21,947,855 | -11,107 | 25.40% | 57,798,000 |
| 2020-07-31 | 2020-07-29 | 2.485 | 21,958,962 | -53,685 | 25.41% | 54,565,199 |
| 2020-07-29 | 2020-07-27 | 2.390 | 22,012,647 | -37,024 | 25.47% | 52,617,675 |
| 2020-07-28 | 2020-07-24 | 2.363 | 22,049,671 | -24,066 | 25.52% | 52,110,625 |
| 2020-07-23 | 2020-07-21 | 2.431 | 22,073,737 | +3,703 | 25.54% | 53,658,001 |
| 2020-07-17 | 2020-07-15 | 2.539 | 22,070,034 | +3,702 | 25.54% | 56,033,399 |
| 2020-07-16 | 2020-07-14 | 2.512 | 22,066,332 | -16,661 | 25.54% | 55,428,000 |
| 2020-07-13 | 2020-07-09 | 2.579 | 22,082,993 | +7,405 | 25.55% | 56,960,976 |
| 2020-07-08 | 2020-07-06 | 2.498 | 22,075,588 | +88,858 | 25.55% | 55,153,125 |
| 2020-07-06 | 2020-07-02 | 2.620 | 21,986,730 | -5,554 | 25.44% | 57,603,449 |
| 2020-07-02 | 2020-06-29 | 2.741 | 21,992,284 | +5,554 | 25.45% | 60,291,000 |
| 2020-06-30 | 2020-06-26 | 2.741 | 21,986,730 | +55,536 | 25.44% | 60,275,774 |
| 2020-06-24 | 2020-06-22 | 2.755 | 21,931,194 | -1,851 | 25.38% | 60,419,700 |
| 2020-06-19 | 2020-06-17 | 2.647 | 21,933,045 | -14,810 | 25.38% | 58,055,199 |
| 2020-06-11 | 2020-06-09 | 2.579 | 21,947,855 | +14,810 | 25.40% | 56,612,400 |
| 2020-05-29 | 2020-05-27 | 3.104 | 21,933,045 | +1,891,725 | 25.38% | 68,073,323 |
| 2020-05-26 | 2020-05-22 | 3.192 | 20,041,320 | -16,916 | 25.38% | 63,979,199 |
| 2020-04-28 | 2020-04-24 | 2.808 | 20,058,236 | -1,691 | 25.40% | 56,325,501 |
| 2020-04-27 | 2020-04-23 | 2.838 | 20,059,927 | +135,323 | 25.40% | 56,923,200 |
| 2020-04-24 | 2020-04-22 | 2.867 | 19,924,604 | +1,691 | 25.23% | 57,128,149 |
| 2020-04-06 | 2020-04-02 | 3.178 | 19,922,913 | -32,139 | 25.23% | 63,306,751 |
| 2020-04-03 | 2020-04-01 | 3.296 | 19,955,052 | -1,691 | 25.27% | 65,768,275 |
| 2020-03-23 | 2020-03-19 | 2.572 | 19,956,743 | +1,691 | 25.27% | 51,321,299 |
| 2020-03-19 | 2020-03-17 | 2.734 | 19,955,052 | +6,766 | 25.27% | 54,561,125 |
| 2020-03-17 | 2020-03-13 | 3.015 | 19,948,286 | +84,577 | 25.26% | 60,144,301 |
| 2020-03-16 | 2020-03-12 | 2.941 | 19,863,709 | +1,692 | 25.16% | 58,421,425 |
| 2020-03-12 | 2020-03-10 | 3.104 | 19,862,017 | -1,692 | 25.15% | 61,645,499 |
| 2020-03-11 | 2020-03-09 | 3.045 | 19,863,709 | +8,458 | 25.16% | 60,476,450 |
| 2020-03-10 | 2020-03-06 | 3.118 | 19,855,251 | -1,692 | 25.15% | 61,917,949 |
| 2020-03-04 | 2020-03-02 | 3.104 | 19,856,943 | -47,363 | 25.15% | 61,629,751 |
| 2020-02-28 | 2020-02-26 | 3.222 | 19,904,306 | +33,831 | 25.21% | 64,130,151 |
| 2020-02-27 | 2020-02-25 | 3.178 | 19,870,475 | -180,994 | 25.16% | 63,140,125 |
| 2020-02-26 | 2020-02-24 | 3.222 | 20,051,469 | +179,302 | 25.39% | 64,604,299 |
| 2020-02-25 | 2020-02-21 | 3.384 | 19,872,167 | -10,149 | 25.17% | 67,257,301 |
| 2020-02-20 | 2020-02-18 | 3.370 | 19,882,316 | -16,915 | 25.18% | 66,997,801 |
| 2020-02-13 | 2020-02-11 | 3.370 | 19,899,231 | +10,149 | 25.20% | 67,054,799 |
| 2020-02-11 | 2020-02-07 | 3.104 | 19,889,082 | +27,065 | 25.19% | 61,729,500 |
| 2020-02-10 | 2020-02-06 | 3.074 | 19,862,017 | +5,074 | 25.15% | 61,058,399 |
| 2020-02-04 | 2020-01-31 | 2.838 | 19,856,943 | -96,417 | 25.15% | 56,347,201 |
| 2020-02-03 | 2020-01-30 | 2.838 | 19,953,360 | +1,691 | 25.27% | 56,620,799 |
| 2020-01-30 | 2020-01-24 | 3.325 | 19,951,669 | +101,492 | 25.27% | 66,346,876 |
| 2020-01-22 | 2020-01-20 | 3.325 | 19,850,177 | -3,383 | 25.14% | 66,009,376 |
| 2020-01-20 | 2020-01-16 | 3.325 | 19,853,560 | -47,363 | 25.14% | 66,020,626 |
| 2020-01-17 | 2020-01-15 | 3.325 | 19,900,923 | +47,363 | 25.20% | 66,178,126 |
| 2020-01-16 | 2020-01-14 | 3.325 | 19,853,560 | -47,363 | 25.14% | 66,020,626 |
| 2020-01-15 | 2020-01-13 | 3.311 | 19,900,923 | +10,150 | 25.20% | 65,884,001 |
| 2020-01-14 | 2020-01-10 | 3.325 | 19,890,773 | +37,213 | 25.19% | 66,144,373 |
| 2020-01-10 | 2020-01-08 | 3.237 | 19,853,560 | -23,681 | 25.14% | 64,260,076 |
| 2020-01-09 | 2020-01-07 | 3.281 | 19,877,241 | +23,681 | 25.17% | 65,218,049 |
| 2020-01-08 | 2020-01-06 | 3.311 | 19,853,560 | -1,691 | 25.14% | 65,727,201 |
| 2020-01-06 | 2020-01-02 | 3.296 | 19,855,251 | -600,496 | 25.15% | 65,439,349 |
| 2020-01-03 | 2019-12-31 | 3.458 | 20,455,747 | +541,292 | 25.91% | 70,744,051 |
| 2020-01-02 | 2019-12-27 | 3.296 | 19,914,455 | -1,692 | 25.22% | 65,634,475 |
| 2019-12-30 | 2019-12-24 | 3.503 | 19,916,147 | -45,671 | 25.22% | 69,760,952 |
| 2019-12-27 | 2019-12-20 | 3.296 | 19,961,818 | -47,363 | 25.28% | 65,790,575 |
| 2019-12-23 | 2019-12-19 | 3.266 | 20,009,181 | +50,746 | 25.34% | 65,355,225 |
| 2019-12-19 | 2019-12-17 | 3.281 | 19,958,435 | -1,691 | 25.28% | 65,484,450 |
| 2019-12-18 | 2019-12-16 | 3.311 | 19,960,126 | -1,692 | 25.28% | 66,079,998 |
| 2019-12-13 | 2019-12-11 | 3.251 | 19,961,818 | -13,532 | 25.28% | 64,905,500 |
| 2019-12-11 | 2019-12-09 | 3.325 | 19,975,350 | -3,383 | 25.30% | 66,425,624 |
| 2019-12-10 | 2019-12-06 | 3.399 | 19,978,733 | -23,682 | 25.30% | 67,913,249 |
| 2019-12-09 | 2019-12-05 | 3.399 | 20,002,415 | -8,458 | 25.33% | 67,993,750 |
| 2019-12-06 | 2019-12-04 | 3.473 | 20,010,873 | -33,830 | 25.34% | 69,501,252 |
| 2019-12-05 | 2019-12-03 | 3.458 | 20,044,703 | -18,607 | 25.39% | 69,322,499 |
| 2019-12-04 | 2019-12-02 | 3.473 | 20,063,310 | +13,532 | 25.41% | 69,683,374 |
| 2019-12-03 | 2019-11-29 | 3.444 | 20,049,778 | -77,811 | 25.39% | 69,043,725 |
| 2019-12-02 | 2019-11-28 | 3.384 | 20,127,589 | -159,004 | 25.49% | 68,121,777 |
| 2019-11-29 | 2019-11-27 | 3.340 | 20,286,593 | +32,139 | 25.69% | 67,760,450 |
| 2019-11-28 | 2019-11-26 | 3.340 | 20,254,454 | +18,607 | 25.65% | 67,653,101 |
| 2019-11-27 | 2019-11-25 | 3.355 | 20,235,847 | -6,766 | 25.63% | 67,890,025 |
| 2019-11-26 | 2019-11-22 | 3.325 | 20,242,613 | -131,940 | 25.64% | 67,314,375 |
| 2019-11-22 | 2019-11-20 | 3.192 | 20,374,553 | +5,075 | 25.80% | 65,043,001 |
| 2019-11-21 | 2019-11-19 | 3.178 | 20,369,478 | -1,692 | 25.80% | 64,725,749 |
| 2019-11-20 | 2019-11-18 | 3.178 | 20,371,170 | -9,947,924 | 25.80% | 64,731,126 |
| 2019-11-19 | 2019-11-15 | 3.104 | 30,319,094 | +355,223 | 38.40% | 94,101,001 |
| 2019-11-18 | 2019-11-14 | 3.222 | 29,963,871 | +33,831 | 37.95% | 96,541,299 |
| 2019-11-15 | 2019-11-13 | 3.281 | 29,930,040 | +1,924,968 | 37.90% | 98,201,698 |
| 2019-11-14 | 2019-11-12 | 3.399 | 28,005,072 | +1,207,756 | 35.47% | 95,196,999 |
| 2019-11-13 | 2019-11-11 | 3.458 | 26,797,316 | +805,172 | 33.94% | 92,675,702 |
| 2019-11-12 | 2019-11-08 | 3.399 | 25,992,144 | +321,392 | 32.92% | 88,354,499 |
| 2019-11-11 | 2019-11-07 | 3.163 | 25,670,752 | +180,994 | 32.51% | 81,191,598 |
| 2019-11-08 | 2019-11-06 | 3.104 | 25,489,758 | +294,327 | 32.28% | 79,112,250 |
| 2019-11-07 | 2019-11-05 | 3.015 | 25,195,431 | +182,686 | 31.91% | 75,964,500 |
| 2019-11-06 | 2019-11-04 | 3.059 | 25,012,745 | +358,606 | 31.68% | 76,522,725 |
| 2019-11-05 | 2019-11-01 | 3.178 | 24,654,139 | +128,556 | 31.22% | 78,340,624 |
| 2019-11-04 | 2019-10-31 | 2.956 | 24,525,583 | +145,473 | 31.06% | 72,495,001 |
| 2019-11-01 | 2019-10-30 | 2.956 | 24,380,110 | +86,268 | 30.88% | 72,064,999 |
| 2019-10-31 | 2019-10-29 | 3.015 | 24,293,842 | +50,746 | 30.77% | 73,246,200 |
| 2019-10-30 | 2019-10-28 | 2.867 | 24,243,096 | +859,300 | 30.70% | 69,510,200 |
| 2019-10-29 | 2019-10-25 | 3.133 | 23,383,796 | +710,446 | 29.61% | 73,267,201 |
| 2019-10-28 | 2019-10-24 | 3.251 | 22,673,350 | 28.71% | 73,721,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy