History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.590 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.534 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.534 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.534 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.534 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.534 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.534 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.586 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.586 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.586 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.586 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.586 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.534 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.534 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.555 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.555 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.555 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.555 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.471 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.429 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.429 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.376 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.376 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.376 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.408 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.439 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.324 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.324 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.418 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.439 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.439 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.439 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.418 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.397 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.418 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.387 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.387 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.313 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.303 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.303 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.303 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.366 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.429 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.702 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.702 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.576 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.576 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.576 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.597 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.681 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.681 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.681 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.681 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.418 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.471 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.576 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.681 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.681 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.681 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.681 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.681 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.681 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.734 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.734 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.734 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.681 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.681 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.681 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.681 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.671 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.671 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.681 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.681 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.681 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.681 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.723 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.639 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.439 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.439 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.439 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.439 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.439 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.439 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.450 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.439 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.439 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.439 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.429 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.429 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.429 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.429 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.429 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.429 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.429 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.429 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.481 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.481 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.481 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.481 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.481 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.481 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.481 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.471 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.471 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.492 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.492 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.492 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.492 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.492 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.492 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.492 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.523 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.523 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.523 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.523 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.523 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.692 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.692 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.513 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.492 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.502 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.502 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.429 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.439 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.429 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.418 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.418 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.418 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.376 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.376 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.366 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.418 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.418 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.418 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.418 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.418 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.418 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.418 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.387 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.387 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.387 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.387 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.523 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.523 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.523 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.523 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.523 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.523 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.523 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.523 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.523 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.523 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.523 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.523 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.523 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.523 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.523 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.523 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.523 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.523 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.523 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.523 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.523 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.523 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.523 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.523 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.523 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.523 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.523 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.523 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.523 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.471 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.471 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.471 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.471 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.460 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.450 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.450 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.450 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.450 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.450 | 0 | -42,830 | ||
| 2024-06-04 | 2024-05-31 | 1.981 | 42,830 | +2,387 | 0.04% | 84,827 |
| 2024-04-11 | 2024-04-09 | 1.613 | 40,443 | -4,494 | 0.04% | 65,250 |
| 2023-05-30 | 2023-05-25 | 2.324 | 44,937 | +2,335 | 0.04% | 104,427 |
| 2022-05-31 | 2022-05-27 | 2.221 | 42,602 | +3,423 | 0.04% | 94,601 |
| 2021-06-01 | 2021-05-28 | 2.985 | 39,179 | +2,155 | 0.04% | 116,932 |
| 2020-12-14 | 2020-12-10 | 4.186 | 37,024 | -410,967 | 0.04% | 155,000 |
| 2020-12-11 | 2020-12-09 | 7.698 | 447,991 | -1,532,796 | 0.52% | 3,448,500 |
| 2020-12-10 | 2020-12-08 | 7.617 | 1,980,787 | -662,730 | 2.29% | 15,087,004 |
| 2020-12-07 | 2020-12-03 | 6.199 | 2,643,517 | +2,591,683 | 3.06% | 16,386,300 |
| 2020-09-24 | 2020-09-22 | 3.687 | 51,834 | -1,851 | 0.06% | 191,101 |
| 2020-07-27 | 2020-07-23 | 2.471 | 53,685 | -1,851 | 0.06% | 132,675 |
| 2020-07-13 | 2020-07-09 | 2.579 | 55,536 | -1,851 | 0.06% | 143,250 |
| 2020-07-08 | 2020-07-06 | 2.498 | 57,387 | -218,442 | 0.07% | 143,374 |
| 2020-06-30 | 2020-06-26 | 2.741 | 275,829 | -14,810 | 0.32% | 756,175 |
| 2020-06-29 | 2020-06-24 | 2.768 | 290,639 | -7,405 | 0.34% | 804,626 |
| 2020-06-24 | 2020-06-22 | 2.755 | 298,044 | -16,660 | 0.34% | 821,101 |
| 2020-05-29 | 2020-05-27 | 3.104 | 314,704 | +27,143 | 0.36% | 976,743 |
| 2020-05-07 | 2020-05-05 | 3.251 | 287,561 | -20,299 | 0.36% | 935,000 |
| 2020-03-27 | 2020-03-25 | 2.808 | 307,860 | -6,766 | 0.39% | 864,501 |
| 2020-03-06 | 2020-03-04 | 3.133 | 314,626 | -1,691 | 0.40% | 985,801 |
| 2020-02-28 | 2020-02-26 | 3.222 | 316,317 | -33,831 | 0.40% | 1,019,149 |
| 2020-02-21 | 2020-02-19 | 3.444 | 350,148 | -1,692 | 0.44% | 1,205,775 |
| 2020-02-13 | 2020-02-11 | 3.370 | 351,840 | -864,374 | 0.45% | 1,185,602 |
| 2020-01-23 | 2020-01-21 | 3.325 | 1,216,214 | -6,767 | 1.54% | 4,044,373 |
| 2020-01-16 | 2020-01-14 | 3.325 | 1,222,981 | -370,446 | 1.55% | 4,066,876 |
| 2020-01-08 | 2020-01-06 | 3.311 | 1,593,427 | -6,766 | 2.02% | 5,275,200 |
| 2020-01-07 | 2020-01-03 | 3.296 | 1,600,193 | -13,532 | 2.03% | 5,273,949 |
| 2020-01-06 | 2020-01-02 | 3.296 | 1,613,725 | -3,384 | 2.04% | 5,318,548 |
| 2020-01-03 | 2019-12-31 | 3.458 | 1,617,109 | -125,173 | 2.05% | 5,592,602 |
| 2019-12-30 | 2019-12-24 | 3.503 | 1,742,282 | -84,577 | 2.21% | 6,102,749 |
| 2019-12-23 | 2019-12-19 | 3.266 | 1,826,859 | -1,692 | 2.31% | 5,967,000 |
| 2019-12-12 | 2019-12-10 | 3.296 | 1,828,551 | -8,457 | 2.32% | 6,026,576 |
| 2019-12-06 | 2019-12-04 | 3.473 | 1,837,008 | -1,692 | 2.33% | 6,380,249 |
| 2019-12-03 | 2019-11-29 | 3.444 | 1,838,700 | -5,074 | 2.33% | 6,331,776 |
| 2019-11-27 | 2019-11-25 | 3.355 | 1,843,774 | -345,074 | 2.34% | 6,185,749 |
| 2019-11-26 | 2019-11-22 | 3.325 | 2,188,848 | -67,661 | 2.77% | 7,278,751 |
| 2019-11-20 | 2019-11-18 | 3.178 | 2,256,509 | +21,990 | 2.86% | 7,170,249 |
| 2019-11-14 | 2019-11-12 | 3.399 | 2,234,519 | -443,183 | 2.83% | 7,595,749 |
| 2019-11-13 | 2019-11-11 | 3.458 | 2,677,702 | -11,840 | 3.39% | 9,260,551 |
| 2019-10-31 | 2019-10-29 | 3.015 | 2,689,542 | +20,298 | 3.41% | 8,108,999 |
| 2019-10-30 | 2019-10-28 | 2.867 | 2,669,244 | +165,771 | 3.38% | 7,653,300 |
| 2019-10-29 | 2019-10-25 | 3.133 | 2,503,473 | +91,342 | 3.17% | 7,843,998 |
| 2019-10-28 | 2019-10-24 | 3.251 | 2,412,131 | 3.05% | 7,843,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy