History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 155,000 | +0 | 0.13% | 279,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 155,000 | +0 | 0.13% | 291,400 |
| 2025-09-17 | 2025-09-15 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-16 | 2025-09-12 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-15 | 2025-09-11 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-11 | 2025-09-09 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-09 | 2025-09-05 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-08 | 2025-09-04 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-05 | 2025-09-03 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-04 | 2025-09-02 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-02 | 2025-08-29 | 1.900 | 155,000 | +0 | 0.13% | 294,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 155,000 | +0 | 0.13% | 274,350 |
| 2025-08-29 | 2025-08-27 | 1.730 | 155,000 | +0 | 0.13% | 268,150 |
| 2025-08-28 | 2025-08-26 | 1.650 | 155,000 | +0 | 0.13% | 255,750 |
| 2025-08-27 | 2025-08-25 | 1.600 | 155,000 | +0 | 0.13% | 248,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 155,000 | +0 | 0.13% | 248,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 155,000 | +0 | 0.13% | 248,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 155,000 | +0 | 0.13% | 248,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 155,000 | +0 | 0.13% | 249,550 |
| 2025-08-20 | 2025-08-18 | 1.610 | 155,000 | +0 | 0.13% | 249,550 |
| 2025-08-19 | 2025-08-15 | 1.610 | 155,000 | +0 | 0.13% | 249,550 |
| 2025-08-18 | 2025-08-14 | 1.600 | 155,000 | +0 | 0.13% | 248,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 155,000 | +0 | 0.13% | 248,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 155,000 | +0 | 0.13% | 248,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 155,000 | +0 | 0.13% | 248,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 155,000 | +0 | 0.13% | 248,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 155,000 | +0 | 0.13% | 249,550 |
| 2025-08-08 | 2025-08-06 | 1.610 | 155,000 | +0 | 0.13% | 249,550 |
| 2025-08-07 | 2025-08-05 | 1.610 | 155,000 | +0 | 0.13% | 249,550 |
| 2025-08-06 | 2025-08-04 | 1.610 | 155,000 | +0 | 0.13% | 249,550 |
| 2025-08-05 | 2025-08-01 | 1.590 | 155,000 | +0 | 0.13% | 246,450 |
| 2025-08-04 | 2025-07-31 | 1.590 | 155,000 | +0 | 0.13% | 246,450 |
| 2025-08-01 | 2025-07-30 | 1.590 | 155,000 | +0 | 0.13% | 246,450 |
| 2025-07-31 | 2025-07-29 | 1.430 | 155,000 | +0 | 0.13% | 221,650 |
| 2025-07-30 | 2025-07-28 | 1.430 | 155,000 | +0 | 0.13% | 221,650 |
| 2025-07-29 | 2025-07-25 | 1.430 | 155,000 | +0 | 0.13% | 221,650 |
| 2025-07-28 | 2025-07-24 | 1.350 | 155,000 | +0 | 0.13% | 209,250 |
| 2025-07-25 | 2025-07-23 | 1.350 | 155,000 | +0 | 0.13% | 209,250 |
| 2025-07-24 | 2025-07-22 | 1.350 | 155,000 | +0 | 0.13% | 209,250 |
| 2025-07-23 | 2025-07-21 | 1.350 | 155,000 | +0 | 0.13% | 209,250 |
| 2025-07-22 | 2025-07-18 | 1.410 | 155,000 | +0 | 0.13% | 218,550 |
| 2025-07-21 | 2025-07-17 | 1.410 | 155,000 | +0 | 0.13% | 218,550 |
| 2025-07-18 | 2025-07-16 | 1.430 | 155,000 | +0 | 0.13% | 221,650 |
| 2025-07-17 | 2025-07-15 | 1.430 | 155,000 | +0 | 0.13% | 221,650 |
| 2025-07-16 | 2025-07-14 | 1.430 | 155,000 | +0 | 0.13% | 221,650 |
| 2025-07-15 | 2025-07-11 | 1.440 | 155,000 | +0 | 0.13% | 223,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 155,000 | +0 | 0.13% | 212,350 |
| 2025-07-11 | 2025-07-09 | 1.370 | 155,000 | +0 | 0.13% | 212,350 |
| 2025-07-10 | 2025-07-08 | 1.370 | 155,000 | +0 | 0.13% | 212,350 |
| 2025-07-09 | 2025-07-07 | 1.370 | 155,000 | +0 | 0.13% | 212,350 |
| 2025-07-08 | 2025-07-04 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 155,000 | +0 | 0.13% | 210,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-06-12 | 2025-06-10 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-06-11 | 2025-06-09 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-06-10 | 2025-06-06 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-06-09 | 2025-06-05 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-06-06 | 2025-06-04 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-06-05 | 2025-06-03 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-06-04 | 2025-06-02 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-06-03 | 2025-05-30 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-06-02 | 2025-05-29 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-05-30 | 2025-05-28 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-05-29 | 2025-05-27 | 1.390 | 155,000 | +0 | 0.13% | 215,450 |
| 2025-05-28 | 2025-05-26 | 1.534 | 155,000 | +0 | 0.13% | 237,765 |
| 2025-05-27 | 2025-05-23 | 1.534 | 155,000 | +7,474 | 0.13% | 237,765 |
| 2025-05-26 | 2025-05-22 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-05-23 | 2025-05-21 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-05-22 | 2025-05-20 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-05-21 | 2025-05-19 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-05-20 | 2025-05-16 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-05-19 | 2025-05-15 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-05-16 | 2025-05-14 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-05-15 | 2025-05-13 | 1.586 | 147,526 | +0 | 0.13% | 234,050 |
| 2025-05-14 | 2025-05-12 | 1.586 | 147,526 | +0 | 0.13% | 234,050 |
| 2025-05-13 | 2025-05-09 | 1.586 | 147,526 | +0 | 0.13% | 234,050 |
| 2025-05-12 | 2025-05-08 | 1.586 | 147,526 | +0 | 0.13% | 234,050 |
| 2025-05-09 | 2025-05-07 | 1.586 | 147,526 | +0 | 0.13% | 234,050 |
| 2025-05-08 | 2025-05-06 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-05-07 | 2025-05-02 | 1.513 | 147,526 | +0 | 0.13% | 223,200 |
| 2025-05-06 | 2025-04-30 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-05-02 | 2025-04-29 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-04-30 | 2025-04-28 | 1.534 | 147,526 | +0 | 0.13% | 226,300 |
| 2025-04-29 | 2025-04-25 | 1.555 | 147,526 | +0 | 0.13% | 229,400 |
| 2025-04-28 | 2025-04-24 | 1.555 | 147,526 | +0 | 0.13% | 229,400 |
| 2025-04-25 | 2025-04-23 | 1.555 | 147,526 | +0 | 0.13% | 229,400 |
| 2025-04-24 | 2025-04-22 | 1.555 | 147,526 | +0 | 0.13% | 229,400 |
| 2025-04-23 | 2025-04-17 | 1.460 | 147,526 | +0 | 0.13% | 215,450 |
| 2025-04-22 | 2025-04-16 | 1.460 | 147,526 | +0 | 0.13% | 215,450 |
| 2025-04-17 | 2025-04-15 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2025-04-16 | 2025-04-14 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2025-04-15 | 2025-04-11 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2025-04-14 | 2025-04-10 | 1.376 | 147,526 | +0 | 0.13% | 203,050 |
| 2025-04-11 | 2025-04-09 | 1.376 | 147,526 | +0 | 0.13% | 203,050 |
| 2025-04-10 | 2025-04-08 | 1.376 | 147,526 | +0 | 0.13% | 203,050 |
| 2025-04-09 | 2025-04-07 | 1.376 | 147,526 | +0 | 0.13% | 203,050 |
| 2025-04-08 | 2025-04-03 | 1.408 | 147,526 | +0 | 0.13% | 207,700 |
| 2025-04-07 | 2025-04-02 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2025-04-03 | 2025-04-01 | 1.324 | 147,526 | +0 | 0.13% | 195,300 |
| 2025-04-02 | 2025-03-31 | 1.324 | 147,526 | +0 | 0.13% | 195,300 |
| 2025-04-01 | 2025-03-28 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2025-03-31 | 2025-03-27 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2025-03-28 | 2025-03-26 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2025-03-27 | 2025-03-25 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2025-03-26 | 2025-03-24 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2025-03-25 | 2025-03-21 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2025-03-24 | 2025-03-20 | 1.397 | 147,526 | +0 | 0.13% | 206,150 |
| 2025-03-21 | 2025-03-19 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2025-03-20 | 2025-03-18 | 1.387 | 147,526 | +0 | 0.13% | 204,600 |
| 2025-03-19 | 2025-03-17 | 1.387 | 147,526 | +0 | 0.13% | 204,600 |
| 2025-03-18 | 2025-03-14 | 1.313 | 147,526 | +0 | 0.13% | 193,750 |
| 2025-03-17 | 2025-03-13 | 1.303 | 147,526 | +0 | 0.13% | 192,200 |
| 2025-03-14 | 2025-03-12 | 1.303 | 147,526 | +0 | 0.13% | 192,200 |
| 2025-03-13 | 2025-03-11 | 1.303 | 147,526 | +0 | 0.13% | 192,200 |
| 2025-03-12 | 2025-03-10 | 1.366 | 147,526 | +0 | 0.13% | 201,500 |
| 2025-03-11 | 2025-03-07 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2025-03-10 | 2025-03-06 | 1.460 | 147,526 | +0 | 0.13% | 215,450 |
| 2025-03-07 | 2025-03-05 | 1.702 | 147,526 | +0 | 0.13% | 251,100 |
| 2025-03-06 | 2025-03-04 | 1.702 | 147,526 | +0 | 0.13% | 251,100 |
| 2025-03-05 | 2025-03-03 | 1.576 | 147,526 | +0 | 0.13% | 232,500 |
| 2025-03-04 | 2025-02-28 | 1.576 | 147,526 | +0 | 0.13% | 232,500 |
| 2025-03-03 | 2025-02-27 | 1.576 | 147,526 | +0 | 0.13% | 232,500 |
| 2025-02-28 | 2025-02-26 | 1.597 | 147,526 | +0 | 0.13% | 235,600 |
| 2025-02-27 | 2025-02-25 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-02-26 | 2025-02-24 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-02-25 | 2025-02-21 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-02-24 | 2025-02-20 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-02-21 | 2025-02-19 | 1.608 | 147,526 | +0 | 0.13% | 237,150 |
| 2025-02-20 | 2025-02-18 | 1.608 | 147,526 | +0 | 0.13% | 237,150 |
| 2025-02-19 | 2025-02-17 | 1.460 | 147,526 | +0 | 0.13% | 215,450 |
| 2025-02-18 | 2025-02-14 | 1.460 | 147,526 | +0 | 0.13% | 215,450 |
| 2025-02-17 | 2025-02-13 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2025-02-14 | 2025-02-12 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2025-02-13 | 2025-02-11 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2025-02-12 | 2025-02-10 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2025-02-11 | 2025-02-07 | 1.576 | 147,526 | +0 | 0.13% | 232,500 |
| 2025-02-10 | 2025-02-06 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-02-07 | 2025-02-05 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-02-06 | 2025-02-04 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-02-05 | 2025-02-03 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-02-04 | 2025-01-28 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-02-03 | 2025-01-24 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-27 | 2025-01-23 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-24 | 2025-01-22 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-23 | 2025-01-21 | 1.734 | 147,526 | +0 | 0.13% | 255,750 |
| 2025-01-22 | 2025-01-20 | 1.734 | 147,526 | +0 | 0.13% | 255,750 |
| 2025-01-21 | 2025-01-17 | 1.734 | 147,526 | +0 | 0.13% | 255,750 |
| 2025-01-20 | 2025-01-16 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-17 | 2025-01-15 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-16 | 2025-01-14 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-15 | 2025-01-13 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-14 | 2025-01-10 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-13 | 2025-01-09 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-10 | 2025-01-08 | 1.671 | 147,526 | +0 | 0.13% | 246,450 |
| 2025-01-09 | 2025-01-07 | 1.671 | 147,526 | +0 | 0.13% | 246,450 |
| 2025-01-08 | 2025-01-06 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-07 | 2025-01-03 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-06 | 2025-01-02 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-03 | 2024-12-31 | 1.681 | 147,526 | +0 | 0.13% | 248,000 |
| 2025-01-02 | 2024-12-27 | 1.723 | 147,526 | +0 | 0.13% | 254,200 |
| 2024-12-30 | 2024-12-24 | 1.639 | 147,526 | +0 | 0.13% | 241,800 |
| 2024-12-27 | 2024-12-20 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-12-23 | 2024-12-19 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-12-20 | 2024-12-18 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-12-19 | 2024-12-17 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-12-18 | 2024-12-16 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-12-17 | 2024-12-13 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-12-16 | 2024-12-12 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-12-13 | 2024-12-11 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-12-12 | 2024-12-10 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-12-11 | 2024-12-09 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-12-10 | 2024-12-06 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-12-09 | 2024-12-05 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-12-06 | 2024-12-04 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-12-05 | 2024-12-03 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-12-04 | 2024-12-02 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-12-03 | 2024-11-29 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-12-02 | 2024-11-28 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-11-29 | 2024-11-27 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-11-28 | 2024-11-26 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-11-27 | 2024-11-25 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-11-26 | 2024-11-22 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-11-25 | 2024-11-21 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-11-22 | 2024-11-20 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-11-21 | 2024-11-19 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-11-20 | 2024-11-18 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-19 | 2024-11-15 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-18 | 2024-11-14 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-15 | 2024-11-13 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-14 | 2024-11-12 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-13 | 2024-11-11 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-12 | 2024-11-08 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-11 | 2024-11-07 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-08 | 2024-11-06 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-07 | 2024-11-05 | 1.481 | 147,526 | +0 | 0.13% | 218,550 |
| 2024-11-06 | 2024-11-04 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2024-11-05 | 2024-11-01 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2024-11-04 | 2024-10-31 | 1.492 | 147,526 | +0 | 0.13% | 220,100 |
| 2024-11-01 | 2024-10-30 | 1.492 | 147,526 | +0 | 0.13% | 220,100 |
| 2024-10-31 | 2024-10-29 | 1.492 | 147,526 | +0 | 0.13% | 220,100 |
| 2024-10-30 | 2024-10-28 | 1.492 | 147,526 | +0 | 0.13% | 220,100 |
| 2024-10-29 | 2024-10-25 | 1.492 | 147,526 | +0 | 0.13% | 220,100 |
| 2024-10-28 | 2024-10-24 | 1.492 | 147,526 | +0 | 0.13% | 220,100 |
| 2024-10-25 | 2024-10-23 | 1.492 | 147,526 | +0 | 0.13% | 220,100 |
| 2024-10-24 | 2024-10-22 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-10-23 | 2024-10-21 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-10-22 | 2024-10-18 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-10-21 | 2024-10-17 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-10-18 | 2024-10-16 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-10-17 | 2024-10-15 | 1.576 | 147,526 | +0 | 0.13% | 232,500 |
| 2024-10-16 | 2024-10-14 | 1.650 | 147,526 | +0 | 0.13% | 243,350 |
| 2024-10-15 | 2024-10-10 | 1.692 | 147,526 | +0 | 0.13% | 249,550 |
| 2024-10-14 | 2024-10-09 | 1.692 | 147,526 | +0 | 0.13% | 249,550 |
| 2024-10-10 | 2024-10-08 | 1.692 | 147,526 | +0 | 0.13% | 249,550 |
| 2024-10-09 | 2024-10-07 | 1.513 | 147,526 | +0 | 0.13% | 223,200 |
| 2024-10-08 | 2024-10-04 | 1.492 | 147,526 | +0 | 0.13% | 220,100 |
| 2024-10-07 | 2024-10-03 | 1.502 | 147,526 | +0 | 0.13% | 221,650 |
| 2024-10-04 | 2024-10-02 | 1.502 | 147,526 | +0 | 0.13% | 221,650 |
| 2024-10-03 | 2024-09-30 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2024-10-02 | 2024-09-27 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-09-30 | 2024-09-26 | 1.439 | 147,526 | +0 | 0.13% | 212,350 |
| 2024-09-27 | 2024-09-25 | 1.429 | 147,526 | +0 | 0.13% | 210,800 |
| 2024-09-26 | 2024-09-24 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-25 | 2024-09-23 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-24 | 2024-09-20 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-23 | 2024-09-19 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-20 | 2024-09-17 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-19 | 2024-09-16 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-17 | 2024-09-13 | 1.376 | 147,526 | +0 | 0.13% | 203,050 |
| 2024-09-16 | 2024-09-12 | 1.376 | 147,526 | +0 | 0.13% | 203,050 |
| 2024-09-13 | 2024-09-11 | 1.366 | 147,526 | +0 | 0.13% | 201,500 |
| 2024-09-12 | 2024-09-10 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-11 | 2024-09-09 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-10 | 2024-09-05 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-09 | 2024-09-04 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-05 | 2024-09-03 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-04 | 2024-09-02 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-03 | 2024-08-30 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-09-02 | 2024-08-29 | 1.418 | 147,526 | +0 | 0.13% | 209,250 |
| 2024-08-30 | 2024-08-28 | 1.387 | 147,526 | +0 | 0.13% | 204,600 |
| 2024-08-29 | 2024-08-27 | 1.387 | 147,526 | +0 | 0.13% | 204,600 |
| 2024-08-28 | 2024-08-26 | 1.387 | 147,526 | +0 | 0.13% | 204,600 |
| 2024-08-27 | 2024-08-23 | 1.387 | 147,526 | +0 | 0.13% | 204,600 |
| 2024-08-26 | 2024-08-22 | 1.387 | 147,526 | +0 | 0.13% | 204,600 |
| 2024-08-23 | 2024-08-21 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-22 | 2024-08-20 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-21 | 2024-08-19 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-20 | 2024-08-16 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-19 | 2024-08-15 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-16 | 2024-08-14 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-15 | 2024-08-13 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-14 | 2024-08-12 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-13 | 2024-08-09 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-12 | 2024-08-08 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-09 | 2024-08-07 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-08 | 2024-08-06 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-07 | 2024-08-05 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-06 | 2024-08-02 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-05 | 2024-08-01 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-02 | 2024-07-31 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-08-01 | 2024-07-30 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-31 | 2024-07-29 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-30 | 2024-07-26 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-29 | 2024-07-25 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-26 | 2024-07-24 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-25 | 2024-07-23 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-24 | 2024-07-22 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-23 | 2024-07-19 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-22 | 2024-07-18 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-19 | 2024-07-17 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-18 | 2024-07-16 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-17 | 2024-07-15 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-16 | 2024-07-12 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-15 | 2024-07-11 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-12 | 2024-07-10 | 1.523 | 147,526 | +0 | 0.13% | 224,750 |
| 2024-07-11 | 2024-07-09 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2024-07-10 | 2024-07-08 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2024-07-09 | 2024-07-05 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2024-07-08 | 2024-07-04 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2024-07-05 | 2024-07-03 | 1.471 | 147,526 | +0 | 0.13% | 217,000 |
| 2024-07-04 | 2024-07-02 | 1.460 | 147,526 | +0 | 0.13% | 215,450 |
| 2024-07-03 | 2024-06-28 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-07-02 | 2024-06-27 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-06-28 | 2024-06-26 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-06-27 | 2024-06-25 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-06-26 | 2024-06-24 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-06-25 | 2024-06-21 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-06-24 | 2024-06-20 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-06-21 | 2024-06-19 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-06-20 | 2024-06-18 | 1.450 | 147,526 | +0 | 0.13% | 213,900 |
| 2024-06-19 | 2024-06-17 | 1.765 | 147,526 | +0 | 0.13% | 260,400 |
| 2024-06-18 | 2024-06-14 | 1.765 | 147,526 | +0 | 0.13% | 260,400 |
| 2024-06-17 | 2024-06-13 | 1.766 | 147,526 | +0 | 0.13% | 260,555 |
| 2024-06-14 | 2024-06-12 | 1.766 | 147,526 | +0 | 0.13% | 260,555 |
| 2024-06-13 | 2024-06-11 | 1.766 | 147,526 | +0 | 0.13% | 260,555 |
| 2024-06-12 | 2024-06-07 | 1.766 | 147,526 | +0 | 0.13% | 260,555 |
| 2024-06-11 | 2024-06-06 | 1.766 | 147,526 | +0 | 0.13% | 260,555 |
| 2024-06-07 | 2024-06-05 | 1.766 | 147,526 | +0 | 0.13% | 260,555 |
| 2024-06-06 | 2024-06-04 | 1.766 | 147,526 | +0 | 0.13% | 260,555 |
| 2024-06-05 | 2024-06-03 | 1.981 | 147,526 | +0 | 0.13% | 292,183 |
| 2024-06-04 | 2024-05-31 | 1.981 | 147,526 | +8,222 | 0.13% | 292,183 |
| 2024-06-03 | 2024-05-30 | 1.981 | 139,304 | +0 | 0.13% | 275,899 |
| 2024-05-31 | 2024-05-29 | 2.003 | 139,304 | +0 | 0.13% | 278,999 |
| 2024-05-30 | 2024-05-28 | 2.003 | 139,304 | +0 | 0.13% | 278,999 |
| 2024-05-29 | 2024-05-27 | 1.836 | 139,304 | +0 | 0.13% | 255,749 |
| 2024-05-28 | 2024-05-24 | 1.836 | 139,304 | +0 | 0.13% | 255,749 |
| 2024-05-27 | 2024-05-23 | 1.836 | 139,304 | +0 | 0.13% | 255,749 |
| 2024-05-24 | 2024-05-22 | 1.836 | 139,304 | +0 | 0.13% | 255,749 |
| 2024-05-23 | 2024-05-21 | 1.502 | 139,304 | +0 | 0.13% | 209,249 |
| 2024-05-22 | 2024-05-20 | 1.535 | 139,304 | +0 | 0.13% | 213,899 |
| 2024-05-21 | 2024-05-17 | 1.535 | 139,304 | +0 | 0.13% | 213,899 |
| 2024-05-20 | 2024-05-16 | 1.535 | 139,304 | +0 | 0.13% | 213,899 |
| 2024-05-17 | 2024-05-14 | 1.535 | 139,304 | +0 | 0.13% | 213,899 |
| 2024-05-16 | 2024-05-13 | 1.535 | 139,304 | +0 | 0.13% | 213,899 |
| 2024-05-14 | 2024-05-10 | 1.547 | 139,304 | +0 | 0.13% | 215,449 |
| 2024-05-13 | 2024-05-09 | 1.547 | 139,304 | +0 | 0.13% | 215,449 |
| 2024-05-10 | 2024-05-08 | 1.547 | 139,304 | +0 | 0.13% | 215,449 |
| 2024-05-09 | 2024-05-07 | 1.547 | 139,304 | +0 | 0.13% | 215,449 |
| 2024-05-08 | 2024-05-06 | 1.547 | 139,304 | +0 | 0.13% | 215,449 |
| 2024-05-07 | 2024-05-03 | 1.547 | 139,304 | +0 | 0.13% | 215,449 |
| 2024-05-06 | 2024-05-02 | 1.547 | 139,304 | +0 | 0.13% | 215,449 |
| 2024-05-03 | 2024-04-30 | 1.547 | 139,304 | +0 | 0.13% | 215,449 |
| 2024-05-02 | 2024-04-29 | 1.580 | 139,304 | +0 | 0.13% | 220,099 |
| 2024-04-30 | 2024-04-26 | 1.591 | 139,304 | +0 | 0.13% | 221,649 |
| 2024-04-29 | 2024-04-25 | 1.591 | 139,304 | +0 | 0.13% | 221,649 |
| 2024-04-26 | 2024-04-24 | 1.591 | 139,304 | +0 | 0.13% | 221,649 |
| 2024-04-25 | 2024-04-23 | 1.591 | 139,304 | +0 | 0.13% | 221,649 |
| 2024-04-24 | 2024-04-22 | 1.591 | 139,304 | +0 | 0.13% | 221,649 |
| 2024-04-23 | 2024-04-19 | 1.591 | 139,304 | +0 | 0.13% | 221,649 |
| 2024-04-22 | 2024-04-18 | 1.591 | 139,304 | +0 | 0.13% | 221,649 |
| 2024-04-19 | 2024-04-17 | 1.602 | 139,304 | +0 | 0.13% | 223,199 |
| 2024-04-18 | 2024-04-16 | 1.602 | 139,304 | +0 | 0.13% | 223,199 |
| 2024-04-17 | 2024-04-15 | 1.602 | 139,304 | +0 | 0.13% | 223,199 |
| 2024-04-16 | 2024-04-12 | 1.602 | 139,304 | +0 | 0.13% | 223,199 |
| 2024-04-15 | 2024-04-11 | 1.613 | 139,304 | +0 | 0.13% | 224,749 |
| 2024-04-12 | 2024-04-10 | 1.613 | 139,304 | +0 | 0.13% | 224,749 |
| 2024-04-11 | 2024-04-09 | 1.613 | 139,304 | +0 | 0.13% | 224,749 |
| 2024-04-10 | 2024-04-08 | 1.714 | 139,304 | +0 | 0.13% | 238,699 |
| 2024-04-09 | 2024-04-05 | 1.669 | 139,304 | +0 | 0.13% | 232,499 |
| 2024-04-08 | 2024-04-03 | 1.714 | 139,304 | +0 | 0.13% | 238,699 |
| 2024-04-05 | 2024-04-02 | 1.892 | 139,304 | +0 | 0.13% | 263,499 |
| 2024-04-03 | 2024-03-28 | 1.925 | 139,304 | +0 | 0.13% | 268,149 |
| 2024-04-02 | 2024-03-27 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-28 | 2024-03-26 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-27 | 2024-03-25 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-26 | 2024-03-22 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-25 | 2024-03-21 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-22 | 2024-03-20 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-21 | 2024-03-19 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-20 | 2024-03-18 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-19 | 2024-03-15 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-18 | 2024-03-14 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-15 | 2024-03-13 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-14 | 2024-03-12 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-13 | 2024-03-11 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-12 | 2024-03-08 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-03-11 | 2024-03-07 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-03-08 | 2024-03-06 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-03-07 | 2024-03-05 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-03-06 | 2024-03-04 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-03-05 | 2024-03-01 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-03-04 | 2024-02-29 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-03-01 | 2024-02-28 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-02-29 | 2024-02-27 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-02-28 | 2024-02-26 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-02-27 | 2024-02-23 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-02-26 | 2024-02-22 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-02-23 | 2024-02-21 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-02-22 | 2024-02-20 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-02-21 | 2024-02-19 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-02-20 | 2024-02-16 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-02-19 | 2024-02-15 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-02-16 | 2024-02-14 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-02-15 | 2024-02-09 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-02-14 | 2024-02-07 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-02-08 | 2024-02-06 | 2.070 | 139,304 | +0 | 0.13% | 288,299 |
| 2024-02-07 | 2024-02-05 | 2.025 | 139,304 | +0 | 0.13% | 282,099 |
| 2024-02-06 | 2024-02-02 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-02-05 | 2024-02-01 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-02-02 | 2024-01-31 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-02-01 | 2024-01-30 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-31 | 2024-01-29 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-30 | 2024-01-26 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-29 | 2024-01-25 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-26 | 2024-01-24 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-25 | 2024-01-23 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-24 | 2024-01-22 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-23 | 2024-01-19 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-22 | 2024-01-18 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-19 | 2024-01-17 | 2.058 | 139,304 | +0 | 0.13% | 286,749 |
| 2024-01-18 | 2024-01-16 | 2.092 | 139,304 | +0 | 0.13% | 291,399 |
| 2024-01-17 | 2024-01-15 | 2.092 | 139,304 | +0 | 0.13% | 291,399 |
| 2024-01-16 | 2024-01-12 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-01-15 | 2024-01-11 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-01-12 | 2024-01-10 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-01-11 | 2024-01-09 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-01-10 | 2024-01-08 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-01-09 | 2024-01-05 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-01-08 | 2024-01-04 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-01-05 | 2024-01-03 | 2.081 | 139,304 | +0 | 0.13% | 289,849 |
| 2024-01-04 | 2024-01-02 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2024-01-03 | 2023-12-29 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2024-01-02 | 2023-12-28 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-12-29 | 2023-12-27 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-12-28 | 2023-12-22 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-27 | 2023-12-21 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-22 | 2023-12-20 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-21 | 2023-12-19 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-20 | 2023-12-18 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-19 | 2023-12-15 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-18 | 2023-12-14 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-15 | 2023-12-13 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-14 | 2023-12-12 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-13 | 2023-12-11 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-12 | 2023-12-08 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-11 | 2023-12-07 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-08 | 2023-12-06 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-07 | 2023-12-05 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-06 | 2023-12-04 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-05 | 2023-12-01 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-04 | 2023-11-30 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-12-01 | 2023-11-29 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-30 | 2023-11-28 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-29 | 2023-11-27 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-28 | 2023-11-24 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-27 | 2023-11-23 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-24 | 2023-11-22 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-23 | 2023-11-21 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-22 | 2023-11-20 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-21 | 2023-11-17 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-20 | 2023-11-16 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-17 | 2023-11-15 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-16 | 2023-11-14 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-15 | 2023-11-13 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-14 | 2023-11-10 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-13 | 2023-11-09 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-10 | 2023-11-08 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-09 | 2023-11-07 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-08 | 2023-11-06 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-07 | 2023-11-03 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-06 | 2023-11-02 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-03 | 2023-11-01 | 2.114 | 139,304 | +0 | 0.13% | 294,499 |
| 2023-11-02 | 2023-10-31 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-11-01 | 2023-10-30 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-31 | 2023-10-27 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-30 | 2023-10-26 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-27 | 2023-10-25 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-26 | 2023-10-24 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-25 | 2023-10-20 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-24 | 2023-10-19 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-20 | 2023-10-18 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-19 | 2023-10-17 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-18 | 2023-10-16 | 2.092 | 139,304 | +0 | 0.13% | 291,399 |
| 2023-10-17 | 2023-10-13 | 2.092 | 139,304 | +0 | 0.13% | 291,399 |
| 2023-10-16 | 2023-10-12 | 2.092 | 139,304 | +0 | 0.13% | 291,399 |
| 2023-10-13 | 2023-10-11 | 2.092 | 139,304 | +0 | 0.13% | 291,399 |
| 2023-10-12 | 2023-10-10 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-11 | 2023-10-09 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-10 | 2023-10-06 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-09 | 2023-10-05 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-06 | 2023-10-04 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-05 | 2023-10-03 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-04 | 2023-09-29 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-10-03 | 2023-09-28 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-29 | 2023-09-27 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-28 | 2023-09-26 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-27 | 2023-09-25 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-26 | 2023-09-22 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-25 | 2023-09-21 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-22 | 2023-09-20 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-21 | 2023-09-19 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-20 | 2023-09-18 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-19 | 2023-09-15 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-18 | 2023-09-14 | 2.103 | 139,304 | +0 | 0.13% | 292,949 |
| 2023-09-15 | 2023-09-13 | 2.103 | 139,304 | +69,652 | 0.13% | 292,949 |
| 2023-05-30 | 2023-05-25 | 2.324 | 69,652 | +3,620 | 0.07% | 161,862 |
| 2022-05-31 | 2022-05-27 | 2.221 | 66,032 | +5,305 | 0.07% | 146,630 |
| 2022-02-18 | 2022-02-16 | 2.782 | 60,727 | +60,727 | 0.07% | 168,949 |
| 2021-12-29 | 2021-12-24 | 2.527 | 0 | -92,070 | ||
| 2021-12-08 | 2021-12-06 | 2.578 | 92,070 | +60,727 | 0.10% | 237,349 |
| 2021-06-01 | 2021-05-28 | 2.985 | 31,343 | +1,724 | 0.03% | 93,545 |
| 2021-05-28 | 2021-05-26 | 3.106 | 29,619 | -422,074 | 0.03% | 91,999 |
| 2021-01-15 | 2021-01-13 | 2.539 | 451,693 | +422,074 | 0.52% | 1,146,799 |
| 2020-11-03 | 2020-10-30 | 3.903 | 29,619 | -9,256 | 0.03% | 115,599 |
| 2020-05-29 | 2020-05-27 | 3.104 | 38,875 | +3,353 | 0.04% | 120,656 |
| 2020-05-22 | 2020-05-20 | 3.222 | 35,522 | -199,602 | 0.04% | 114,449 |
| 2019-12-27 | 2019-12-20 | 3.296 | 235,124 | -312,934 | 0.30% | 774,927 |
| 2019-12-17 | 2019-12-13 | 3.340 | 548,058 | +125,174 | 0.69% | 1,830,601 |
| 2019-11-29 | 2019-11-27 | 3.340 | 422,884 | +23,681 | 0.54% | 1,412,500 |
| 2019-11-28 | 2019-11-26 | 3.340 | 399,203 | +43,980 | 0.51% | 1,333,402 |
| 2019-11-27 | 2019-11-25 | 3.355 | 355,223 | +81,194 | 0.45% | 1,191,751 |
| 2019-11-26 | 2019-11-22 | 3.325 | 274,029 | +60,895 | 0.35% | 911,250 |
| 2019-11-25 | 2019-11-21 | 3.178 | 213,134 | +103,184 | 0.27% | 677,251 |
| 2019-11-19 | 2019-11-15 | 3.104 | 109,950 | -639,401 | 0.14% | 341,250 |
| 2019-11-18 | 2019-11-14 | 3.222 | 749,351 | +404,278 | 0.95% | 2,414,352 |
| 2019-11-14 | 2019-11-12 | 3.399 | 345,073 | -754,425 | 0.44% | 1,172,999 |
| 2019-11-13 | 2019-11-11 | 3.458 | 1,099,498 | +639,400 | 1.39% | 3,802,498 |
| 2019-11-12 | 2019-11-08 | 3.399 | 460,098 | +13,532 | 0.58% | 1,564,001 |
| 2019-11-05 | 2019-11-01 | 3.178 | 446,566 | -40,596 | 0.57% | 1,419,001 |
| 2019-10-31 | 2019-10-29 | 3.015 | 487,162 | +20,298 | 0.62% | 1,468,799 |
| 2019-10-30 | 2019-10-28 | 2.867 | 466,864 | +27,065 | 0.59% | 1,338,600 |
| 2019-10-28 | 2019-10-24 | 3.251 | 439,799 | 0.56% | 1,429,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy