History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 90,000 | +0 | 0.08% | 162,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 90,000 | +0 | 0.08% | 169,200 |
| 2025-09-17 | 2025-09-15 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-16 | 2025-09-12 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-15 | 2025-09-11 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-12 | 2025-09-10 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-11 | 2025-09-09 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-09 | 2025-09-05 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-08 | 2025-09-04 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-04 | 2025-09-02 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-03 | 2025-09-01 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-02 | 2025-08-29 | 1.900 | 90,000 | +0 | 0.08% | 171,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 90,000 | +0 | 0.08% | 159,300 |
| 2025-08-29 | 2025-08-27 | 1.730 | 90,000 | +0 | 0.08% | 155,700 |
| 2025-08-28 | 2025-08-26 | 1.650 | 90,000 | +0 | 0.08% | 148,500 |
| 2025-08-27 | 2025-08-25 | 1.600 | 90,000 | +0 | 0.08% | 144,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 90,000 | +0 | 0.08% | 144,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 90,000 | +0 | 0.08% | 144,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 90,000 | +0 | 0.08% | 144,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 90,000 | +0 | 0.08% | 144,900 |
| 2025-08-20 | 2025-08-18 | 1.610 | 90,000 | +0 | 0.08% | 144,900 |
| 2025-08-19 | 2025-08-15 | 1.610 | 90,000 | +0 | 0.08% | 144,900 |
| 2025-08-18 | 2025-08-14 | 1.600 | 90,000 | +0 | 0.08% | 144,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 90,000 | +0 | 0.08% | 144,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 90,000 | +0 | 0.08% | 144,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 90,000 | +0 | 0.08% | 144,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 90,000 | +0 | 0.08% | 144,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 90,000 | +0 | 0.08% | 144,900 |
| 2025-08-08 | 2025-08-06 | 1.610 | 90,000 | +0 | 0.08% | 144,900 |
| 2025-08-07 | 2025-08-05 | 1.610 | 90,000 | +0 | 0.08% | 144,900 |
| 2025-08-06 | 2025-08-04 | 1.610 | 90,000 | +0 | 0.08% | 144,900 |
| 2025-08-05 | 2025-08-01 | 1.590 | 90,000 | +0 | 0.08% | 143,100 |
| 2025-08-04 | 2025-07-31 | 1.590 | 90,000 | +0 | 0.08% | 143,100 |
| 2025-08-01 | 2025-07-30 | 1.590 | 90,000 | +0 | 0.08% | 143,100 |
| 2025-07-31 | 2025-07-29 | 1.430 | 90,000 | +0 | 0.08% | 128,700 |
| 2025-07-30 | 2025-07-28 | 1.430 | 90,000 | +0 | 0.08% | 128,700 |
| 2025-07-29 | 2025-07-25 | 1.430 | 90,000 | +0 | 0.08% | 128,700 |
| 2025-07-28 | 2025-07-24 | 1.350 | 90,000 | +0 | 0.08% | 121,500 |
| 2025-07-25 | 2025-07-23 | 1.350 | 90,000 | +0 | 0.08% | 121,500 |
| 2025-07-24 | 2025-07-22 | 1.350 | 90,000 | +0 | 0.08% | 121,500 |
| 2025-07-23 | 2025-07-21 | 1.350 | 90,000 | +0 | 0.08% | 121,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 90,000 | +0 | 0.08% | 126,900 |
| 2025-07-21 | 2025-07-17 | 1.410 | 90,000 | +0 | 0.08% | 126,900 |
| 2025-07-18 | 2025-07-16 | 1.430 | 90,000 | +0 | 0.08% | 128,700 |
| 2025-07-17 | 2025-07-15 | 1.430 | 90,000 | +0 | 0.08% | 128,700 |
| 2025-07-16 | 2025-07-14 | 1.430 | 90,000 | +0 | 0.08% | 128,700 |
| 2025-07-15 | 2025-07-11 | 1.440 | 90,000 | +0 | 0.08% | 129,600 |
| 2025-07-14 | 2025-07-10 | 1.370 | 90,000 | +0 | 0.08% | 123,300 |
| 2025-07-11 | 2025-07-09 | 1.370 | 90,000 | +0 | 0.08% | 123,300 |
| 2025-07-10 | 2025-07-08 | 1.370 | 90,000 | +0 | 0.08% | 123,300 |
| 2025-07-09 | 2025-07-07 | 1.370 | 90,000 | +0 | 0.08% | 123,300 |
| 2025-07-08 | 2025-07-04 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-07-07 | 2025-07-03 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-07-04 | 2025-07-02 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-07-02 | 2025-06-27 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-27 | 2025-06-25 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-26 | 2025-06-24 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-25 | 2025-06-23 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-23 | 2025-06-19 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-18 | 2025-06-16 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-17 | 2025-06-13 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-16 | 2025-06-12 | 1.360 | 90,000 | +0 | 0.08% | 122,400 |
| 2025-06-13 | 2025-06-11 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-06-12 | 2025-06-10 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-06-11 | 2025-06-09 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-06-10 | 2025-06-06 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-06-09 | 2025-06-05 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-06-06 | 2025-06-04 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-06-05 | 2025-06-03 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-06-04 | 2025-06-02 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-06-03 | 2025-05-30 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-06-02 | 2025-05-29 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-05-30 | 2025-05-28 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-05-29 | 2025-05-27 | 1.390 | 90,000 | +0 | 0.08% | 125,100 |
| 2025-05-28 | 2025-05-26 | 1.534 | 90,000 | +0 | 0.08% | 138,057 |
| 2025-05-27 | 2025-05-23 | 1.534 | 90,000 | +4,340 | 0.08% | 138,057 |
| 2025-05-26 | 2025-05-22 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-05-23 | 2025-05-21 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-05-22 | 2025-05-20 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-05-21 | 2025-05-19 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-05-20 | 2025-05-16 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-05-19 | 2025-05-15 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-05-16 | 2025-05-14 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-05-15 | 2025-05-13 | 1.586 | 85,660 | +0 | 0.08% | 135,900 |
| 2025-05-14 | 2025-05-12 | 1.586 | 85,660 | +0 | 0.08% | 135,900 |
| 2025-05-13 | 2025-05-09 | 1.586 | 85,660 | +0 | 0.08% | 135,900 |
| 2025-05-12 | 2025-05-08 | 1.586 | 85,660 | +0 | 0.08% | 135,900 |
| 2025-05-09 | 2025-05-07 | 1.586 | 85,660 | +0 | 0.08% | 135,900 |
| 2025-05-08 | 2025-05-06 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-05-07 | 2025-05-02 | 1.513 | 85,660 | +0 | 0.08% | 129,600 |
| 2025-05-06 | 2025-04-30 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-05-02 | 2025-04-29 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-04-30 | 2025-04-28 | 1.534 | 85,660 | +0 | 0.08% | 131,400 |
| 2025-04-29 | 2025-04-25 | 1.555 | 85,660 | +0 | 0.08% | 133,200 |
| 2025-04-28 | 2025-04-24 | 1.555 | 85,660 | +0 | 0.08% | 133,200 |
| 2025-04-25 | 2025-04-23 | 1.555 | 85,660 | +0 | 0.08% | 133,200 |
| 2025-04-24 | 2025-04-22 | 1.555 | 85,660 | +0 | 0.08% | 133,200 |
| 2025-04-23 | 2025-04-17 | 1.460 | 85,660 | +0 | 0.08% | 125,100 |
| 2025-04-22 | 2025-04-16 | 1.460 | 85,660 | +0 | 0.08% | 125,100 |
| 2025-04-17 | 2025-04-15 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2025-04-16 | 2025-04-14 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2025-04-15 | 2025-04-11 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2025-04-14 | 2025-04-10 | 1.376 | 85,660 | +0 | 0.08% | 117,900 |
| 2025-04-11 | 2025-04-09 | 1.376 | 85,660 | +0 | 0.08% | 117,900 |
| 2025-04-10 | 2025-04-08 | 1.376 | 85,660 | +0 | 0.08% | 117,900 |
| 2025-04-09 | 2025-04-07 | 1.376 | 85,660 | +0 | 0.08% | 117,900 |
| 2025-04-08 | 2025-04-03 | 1.408 | 85,660 | +0 | 0.08% | 120,600 |
| 2025-04-07 | 2025-04-02 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2025-04-03 | 2025-04-01 | 1.324 | 85,660 | +0 | 0.08% | 113,400 |
| 2025-04-02 | 2025-03-31 | 1.324 | 85,660 | +0 | 0.08% | 113,400 |
| 2025-04-01 | 2025-03-28 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2025-03-31 | 2025-03-27 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2025-03-28 | 2025-03-26 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2025-03-27 | 2025-03-25 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2025-03-26 | 2025-03-24 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2025-03-25 | 2025-03-21 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2025-03-24 | 2025-03-20 | 1.397 | 85,660 | +0 | 0.08% | 119,700 |
| 2025-03-21 | 2025-03-19 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2025-03-20 | 2025-03-18 | 1.387 | 85,660 | +0 | 0.08% | 118,800 |
| 2025-03-19 | 2025-03-17 | 1.387 | 85,660 | +0 | 0.08% | 118,800 |
| 2025-03-18 | 2025-03-14 | 1.313 | 85,660 | +0 | 0.08% | 112,500 |
| 2025-03-17 | 2025-03-13 | 1.303 | 85,660 | +0 | 0.08% | 111,600 |
| 2025-03-14 | 2025-03-12 | 1.303 | 85,660 | +0 | 0.08% | 111,600 |
| 2025-03-13 | 2025-03-11 | 1.303 | 85,660 | +0 | 0.08% | 111,600 |
| 2025-03-12 | 2025-03-10 | 1.366 | 85,660 | +0 | 0.08% | 117,000 |
| 2025-03-11 | 2025-03-07 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2025-03-10 | 2025-03-06 | 1.460 | 85,660 | +0 | 0.08% | 125,100 |
| 2025-03-07 | 2025-03-05 | 1.702 | 85,660 | +0 | 0.08% | 145,800 |
| 2025-03-06 | 2025-03-04 | 1.702 | 85,660 | +0 | 0.08% | 145,800 |
| 2025-03-05 | 2025-03-03 | 1.576 | 85,660 | +0 | 0.08% | 135,000 |
| 2025-03-04 | 2025-02-28 | 1.576 | 85,660 | +0 | 0.08% | 135,000 |
| 2025-03-03 | 2025-02-27 | 1.576 | 85,660 | +0 | 0.08% | 135,000 |
| 2025-02-28 | 2025-02-26 | 1.597 | 85,660 | +0 | 0.08% | 136,800 |
| 2025-02-27 | 2025-02-25 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-02-26 | 2025-02-24 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-02-25 | 2025-02-21 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-02-24 | 2025-02-20 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-02-21 | 2025-02-19 | 1.608 | 85,660 | +0 | 0.08% | 137,700 |
| 2025-02-20 | 2025-02-18 | 1.608 | 85,660 | +0 | 0.08% | 137,700 |
| 2025-02-19 | 2025-02-17 | 1.460 | 85,660 | +0 | 0.08% | 125,100 |
| 2025-02-18 | 2025-02-14 | 1.460 | 85,660 | +0 | 0.08% | 125,100 |
| 2025-02-17 | 2025-02-13 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2025-02-14 | 2025-02-12 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2025-02-13 | 2025-02-11 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2025-02-12 | 2025-02-10 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2025-02-11 | 2025-02-07 | 1.576 | 85,660 | +0 | 0.08% | 135,000 |
| 2025-02-10 | 2025-02-06 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-02-07 | 2025-02-05 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-02-06 | 2025-02-04 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-02-05 | 2025-02-03 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-02-04 | 2025-01-28 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-02-03 | 2025-01-24 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-27 | 2025-01-23 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-24 | 2025-01-22 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-23 | 2025-01-21 | 1.734 | 85,660 | +0 | 0.08% | 148,500 |
| 2025-01-22 | 2025-01-20 | 1.734 | 85,660 | +0 | 0.08% | 148,500 |
| 2025-01-21 | 2025-01-17 | 1.734 | 85,660 | +0 | 0.08% | 148,500 |
| 2025-01-20 | 2025-01-16 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-17 | 2025-01-15 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-16 | 2025-01-14 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-15 | 2025-01-13 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-14 | 2025-01-10 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-13 | 2025-01-09 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-10 | 2025-01-08 | 1.671 | 85,660 | +0 | 0.08% | 143,100 |
| 2025-01-09 | 2025-01-07 | 1.671 | 85,660 | +0 | 0.08% | 143,100 |
| 2025-01-08 | 2025-01-06 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-07 | 2025-01-03 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-06 | 2025-01-02 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-03 | 2024-12-31 | 1.681 | 85,660 | +0 | 0.08% | 144,000 |
| 2025-01-02 | 2024-12-27 | 1.723 | 85,660 | +0 | 0.08% | 147,600 |
| 2024-12-30 | 2024-12-24 | 1.639 | 85,660 | +0 | 0.08% | 140,400 |
| 2024-12-27 | 2024-12-20 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-12-23 | 2024-12-19 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-12-20 | 2024-12-18 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-12-19 | 2024-12-17 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-12-18 | 2024-12-16 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-12-17 | 2024-12-13 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-12-16 | 2024-12-12 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-12-13 | 2024-12-11 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-12-12 | 2024-12-10 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-12-11 | 2024-12-09 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-12-10 | 2024-12-06 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-12-09 | 2024-12-05 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-12-06 | 2024-12-04 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-12-05 | 2024-12-03 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-12-04 | 2024-12-02 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-12-03 | 2024-11-29 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-12-02 | 2024-11-28 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-11-29 | 2024-11-27 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-11-28 | 2024-11-26 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-11-27 | 2024-11-25 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-11-26 | 2024-11-22 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-11-25 | 2024-11-21 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-11-22 | 2024-11-20 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-11-21 | 2024-11-19 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-11-20 | 2024-11-18 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-19 | 2024-11-15 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-18 | 2024-11-14 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-15 | 2024-11-13 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-14 | 2024-11-12 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-13 | 2024-11-11 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-12 | 2024-11-08 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-11 | 2024-11-07 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-08 | 2024-11-06 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-07 | 2024-11-05 | 1.481 | 85,660 | +0 | 0.08% | 126,900 |
| 2024-11-06 | 2024-11-04 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2024-11-05 | 2024-11-01 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2024-11-04 | 2024-10-31 | 1.492 | 85,660 | +0 | 0.08% | 127,800 |
| 2024-11-01 | 2024-10-30 | 1.492 | 85,660 | +0 | 0.08% | 127,800 |
| 2024-10-31 | 2024-10-29 | 1.492 | 85,660 | +0 | 0.08% | 127,800 |
| 2024-10-30 | 2024-10-28 | 1.492 | 85,660 | +0 | 0.08% | 127,800 |
| 2024-10-29 | 2024-10-25 | 1.492 | 85,660 | +0 | 0.08% | 127,800 |
| 2024-10-28 | 2024-10-24 | 1.492 | 85,660 | +0 | 0.08% | 127,800 |
| 2024-10-25 | 2024-10-23 | 1.492 | 85,660 | +0 | 0.08% | 127,800 |
| 2024-10-24 | 2024-10-22 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-10-23 | 2024-10-21 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-10-22 | 2024-10-18 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-10-21 | 2024-10-17 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-10-18 | 2024-10-16 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-10-17 | 2024-10-15 | 1.576 | 85,660 | +0 | 0.08% | 135,000 |
| 2024-10-16 | 2024-10-14 | 1.650 | 85,660 | +0 | 0.08% | 141,300 |
| 2024-10-15 | 2024-10-10 | 1.692 | 85,660 | +0 | 0.08% | 144,900 |
| 2024-10-14 | 2024-10-09 | 1.692 | 85,660 | +0 | 0.08% | 144,900 |
| 2024-10-10 | 2024-10-08 | 1.692 | 85,660 | +0 | 0.08% | 144,900 |
| 2024-10-09 | 2024-10-07 | 1.513 | 85,660 | +0 | 0.08% | 129,600 |
| 2024-10-08 | 2024-10-04 | 1.492 | 85,660 | +0 | 0.08% | 127,800 |
| 2024-10-07 | 2024-10-03 | 1.502 | 85,660 | +0 | 0.08% | 128,700 |
| 2024-10-04 | 2024-10-02 | 1.502 | 85,660 | +0 | 0.08% | 128,700 |
| 2024-10-03 | 2024-09-30 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2024-10-02 | 2024-09-27 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-09-30 | 2024-09-26 | 1.439 | 85,660 | +0 | 0.08% | 123,300 |
| 2024-09-27 | 2024-09-25 | 1.429 | 85,660 | +0 | 0.08% | 122,400 |
| 2024-09-26 | 2024-09-24 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-25 | 2024-09-23 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-24 | 2024-09-20 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-23 | 2024-09-19 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-20 | 2024-09-17 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-19 | 2024-09-16 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-17 | 2024-09-13 | 1.376 | 85,660 | +0 | 0.08% | 117,900 |
| 2024-09-16 | 2024-09-12 | 1.376 | 85,660 | +0 | 0.08% | 117,900 |
| 2024-09-13 | 2024-09-11 | 1.366 | 85,660 | +0 | 0.08% | 117,000 |
| 2024-09-12 | 2024-09-10 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-11 | 2024-09-09 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-10 | 2024-09-05 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-09 | 2024-09-04 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-05 | 2024-09-03 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-04 | 2024-09-02 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-03 | 2024-08-30 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-09-02 | 2024-08-29 | 1.418 | 85,660 | +0 | 0.08% | 121,500 |
| 2024-08-30 | 2024-08-28 | 1.387 | 85,660 | +0 | 0.08% | 118,800 |
| 2024-08-29 | 2024-08-27 | 1.387 | 85,660 | +0 | 0.08% | 118,800 |
| 2024-08-28 | 2024-08-26 | 1.387 | 85,660 | +0 | 0.08% | 118,800 |
| 2024-08-27 | 2024-08-23 | 1.387 | 85,660 | +0 | 0.08% | 118,800 |
| 2024-08-26 | 2024-08-22 | 1.387 | 85,660 | +0 | 0.08% | 118,800 |
| 2024-08-23 | 2024-08-21 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-22 | 2024-08-20 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-21 | 2024-08-19 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-20 | 2024-08-16 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-19 | 2024-08-15 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-16 | 2024-08-14 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-15 | 2024-08-13 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-14 | 2024-08-12 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-13 | 2024-08-09 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-12 | 2024-08-08 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-09 | 2024-08-07 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-08 | 2024-08-06 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-07 | 2024-08-05 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-06 | 2024-08-02 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-05 | 2024-08-01 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-02 | 2024-07-31 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-08-01 | 2024-07-30 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-31 | 2024-07-29 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-30 | 2024-07-26 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-29 | 2024-07-25 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-26 | 2024-07-24 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-25 | 2024-07-23 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-24 | 2024-07-22 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-23 | 2024-07-19 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-22 | 2024-07-18 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-19 | 2024-07-17 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-18 | 2024-07-16 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-17 | 2024-07-15 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-16 | 2024-07-12 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-15 | 2024-07-11 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-12 | 2024-07-10 | 1.523 | 85,660 | +0 | 0.08% | 130,500 |
| 2024-07-11 | 2024-07-09 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2024-07-10 | 2024-07-08 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2024-07-09 | 2024-07-05 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2024-07-08 | 2024-07-04 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2024-07-05 | 2024-07-03 | 1.471 | 85,660 | +0 | 0.08% | 126,000 |
| 2024-07-04 | 2024-07-02 | 1.460 | 85,660 | +0 | 0.08% | 125,100 |
| 2024-07-03 | 2024-06-28 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-07-02 | 2024-06-27 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-06-28 | 2024-06-26 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-06-27 | 2024-06-25 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-06-26 | 2024-06-24 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-06-25 | 2024-06-21 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-06-24 | 2024-06-20 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-06-21 | 2024-06-19 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-06-20 | 2024-06-18 | 1.450 | 85,660 | +0 | 0.08% | 124,200 |
| 2024-06-19 | 2024-06-17 | 1.765 | 85,660 | +0 | 0.08% | 151,200 |
| 2024-06-18 | 2024-06-14 | 1.765 | 85,660 | +0 | 0.08% | 151,200 |
| 2024-06-17 | 2024-06-13 | 1.766 | 85,660 | +0 | 0.08% | 151,290 |
| 2024-06-14 | 2024-06-12 | 1.766 | 85,660 | +0 | 0.08% | 151,290 |
| 2024-06-13 | 2024-06-11 | 1.766 | 85,660 | +0 | 0.08% | 151,290 |
| 2024-06-12 | 2024-06-07 | 1.766 | 85,660 | +0 | 0.08% | 151,290 |
| 2024-06-11 | 2024-06-06 | 1.766 | 85,660 | +0 | 0.08% | 151,290 |
| 2024-06-07 | 2024-06-05 | 1.766 | 85,660 | +0 | 0.08% | 151,290 |
| 2024-06-06 | 2024-06-04 | 1.766 | 85,660 | +0 | 0.08% | 151,290 |
| 2024-06-05 | 2024-06-03 | 1.981 | 85,660 | +0 | 0.08% | 169,654 |
| 2024-06-04 | 2024-05-31 | 1.981 | 85,660 | +4,774 | 0.08% | 169,654 |
| 2024-06-03 | 2024-05-30 | 1.981 | 80,886 | +0 | 0.08% | 160,199 |
| 2024-05-31 | 2024-05-29 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2024-05-30 | 2024-05-28 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2024-05-29 | 2024-05-27 | 1.836 | 80,886 | +0 | 0.08% | 148,499 |
| 2024-05-28 | 2024-05-24 | 1.836 | 80,886 | +0 | 0.08% | 148,499 |
| 2024-05-27 | 2024-05-23 | 1.836 | 80,886 | +0 | 0.08% | 148,499 |
| 2024-05-24 | 2024-05-22 | 1.836 | 80,886 | +0 | 0.08% | 148,499 |
| 2024-05-23 | 2024-05-21 | 1.502 | 80,886 | +0 | 0.08% | 121,499 |
| 2024-05-22 | 2024-05-20 | 1.535 | 80,886 | +0 | 0.08% | 124,199 |
| 2024-05-21 | 2024-05-17 | 1.535 | 80,886 | +0 | 0.08% | 124,199 |
| 2024-05-20 | 2024-05-16 | 1.535 | 80,886 | +0 | 0.08% | 124,199 |
| 2024-05-17 | 2024-05-14 | 1.535 | 80,886 | +0 | 0.08% | 124,199 |
| 2024-05-16 | 2024-05-13 | 1.535 | 80,886 | +0 | 0.08% | 124,199 |
| 2024-05-14 | 2024-05-10 | 1.547 | 80,886 | +0 | 0.08% | 125,099 |
| 2024-05-13 | 2024-05-09 | 1.547 | 80,886 | +0 | 0.08% | 125,099 |
| 2024-05-10 | 2024-05-08 | 1.547 | 80,886 | +0 | 0.08% | 125,099 |
| 2024-05-09 | 2024-05-07 | 1.547 | 80,886 | +0 | 0.08% | 125,099 |
| 2024-05-08 | 2024-05-06 | 1.547 | 80,886 | +0 | 0.08% | 125,099 |
| 2024-05-07 | 2024-05-03 | 1.547 | 80,886 | +0 | 0.08% | 125,099 |
| 2024-05-06 | 2024-05-02 | 1.547 | 80,886 | +0 | 0.08% | 125,099 |
| 2024-05-03 | 2024-04-30 | 1.547 | 80,886 | +0 | 0.08% | 125,099 |
| 2024-05-02 | 2024-04-29 | 1.580 | 80,886 | +0 | 0.08% | 127,799 |
| 2024-04-30 | 2024-04-26 | 1.591 | 80,886 | +0 | 0.08% | 128,699 |
| 2024-04-29 | 2024-04-25 | 1.591 | 80,886 | +0 | 0.08% | 128,699 |
| 2024-04-26 | 2024-04-24 | 1.591 | 80,886 | +0 | 0.08% | 128,699 |
| 2024-04-25 | 2024-04-23 | 1.591 | 80,886 | +0 | 0.08% | 128,699 |
| 2024-04-24 | 2024-04-22 | 1.591 | 80,886 | +0 | 0.08% | 128,699 |
| 2024-04-23 | 2024-04-19 | 1.591 | 80,886 | +0 | 0.08% | 128,699 |
| 2024-04-22 | 2024-04-18 | 1.591 | 80,886 | +0 | 0.08% | 128,699 |
| 2024-04-19 | 2024-04-17 | 1.602 | 80,886 | +0 | 0.08% | 129,599 |
| 2024-04-18 | 2024-04-16 | 1.602 | 80,886 | +0 | 0.08% | 129,599 |
| 2024-04-17 | 2024-04-15 | 1.602 | 80,886 | +0 | 0.08% | 129,599 |
| 2024-04-16 | 2024-04-12 | 1.602 | 80,886 | +0 | 0.08% | 129,599 |
| 2024-04-15 | 2024-04-11 | 1.613 | 80,886 | +0 | 0.08% | 130,499 |
| 2024-04-12 | 2024-04-10 | 1.613 | 80,886 | +0 | 0.08% | 130,499 |
| 2024-04-11 | 2024-04-09 | 1.613 | 80,886 | +0 | 0.08% | 130,499 |
| 2024-04-10 | 2024-04-08 | 1.714 | 80,886 | +0 | 0.08% | 138,599 |
| 2024-04-09 | 2024-04-05 | 1.669 | 80,886 | +0 | 0.08% | 134,999 |
| 2024-04-08 | 2024-04-03 | 1.714 | 80,886 | +0 | 0.08% | 138,599 |
| 2024-04-05 | 2024-04-02 | 1.892 | 80,886 | +0 | 0.08% | 152,999 |
| 2024-04-03 | 2024-03-28 | 1.925 | 80,886 | +0 | 0.08% | 155,699 |
| 2024-04-02 | 2024-03-27 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-28 | 2024-03-26 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-27 | 2024-03-25 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-26 | 2024-03-22 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-25 | 2024-03-21 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-22 | 2024-03-20 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-21 | 2024-03-19 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-20 | 2024-03-18 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-19 | 2024-03-15 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-18 | 2024-03-14 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-15 | 2024-03-13 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-14 | 2024-03-12 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-13 | 2024-03-11 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-12 | 2024-03-08 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-03-11 | 2024-03-07 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-03-08 | 2024-03-06 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-03-07 | 2024-03-05 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-03-06 | 2024-03-04 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-03-05 | 2024-03-01 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-03-04 | 2024-02-29 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-03-01 | 2024-02-28 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-02-29 | 2024-02-27 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-02-28 | 2024-02-26 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-02-27 | 2024-02-23 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-02-26 | 2024-02-22 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-02-23 | 2024-02-21 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-02-22 | 2024-02-20 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-02-21 | 2024-02-19 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-02-20 | 2024-02-16 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-02-19 | 2024-02-15 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-02-16 | 2024-02-14 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-02-15 | 2024-02-09 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-02-14 | 2024-02-07 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-02-08 | 2024-02-06 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2024-02-07 | 2024-02-05 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2024-02-06 | 2024-02-02 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-02-05 | 2024-02-01 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-02-02 | 2024-01-31 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-02-01 | 2024-01-30 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-31 | 2024-01-29 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-30 | 2024-01-26 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-29 | 2024-01-25 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-26 | 2024-01-24 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-25 | 2024-01-23 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-24 | 2024-01-22 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-23 | 2024-01-19 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-22 | 2024-01-18 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-19 | 2024-01-17 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2024-01-18 | 2024-01-16 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2024-01-17 | 2024-01-15 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2024-01-16 | 2024-01-12 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-01-15 | 2024-01-11 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-01-12 | 2024-01-10 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-01-11 | 2024-01-09 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-01-10 | 2024-01-08 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-01-09 | 2024-01-05 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-01-08 | 2024-01-04 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-01-05 | 2024-01-03 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2024-01-04 | 2024-01-02 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2024-01-03 | 2023-12-29 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2024-01-02 | 2023-12-28 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-12-29 | 2023-12-27 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-12-28 | 2023-12-22 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-27 | 2023-12-21 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-22 | 2023-12-20 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-21 | 2023-12-19 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-20 | 2023-12-18 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-19 | 2023-12-15 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-18 | 2023-12-14 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-15 | 2023-12-13 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-14 | 2023-12-12 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-13 | 2023-12-11 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-12 | 2023-12-08 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-11 | 2023-12-07 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-08 | 2023-12-06 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-07 | 2023-12-05 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-06 | 2023-12-04 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-05 | 2023-12-01 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-04 | 2023-11-30 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-12-01 | 2023-11-29 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-30 | 2023-11-28 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-29 | 2023-11-27 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-28 | 2023-11-24 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-27 | 2023-11-23 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-24 | 2023-11-22 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-23 | 2023-11-21 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-22 | 2023-11-20 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-21 | 2023-11-17 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-20 | 2023-11-16 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-17 | 2023-11-15 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-16 | 2023-11-14 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-15 | 2023-11-13 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-14 | 2023-11-10 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-13 | 2023-11-09 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-10 | 2023-11-08 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-09 | 2023-11-07 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-08 | 2023-11-06 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-07 | 2023-11-03 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-06 | 2023-11-02 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-03 | 2023-11-01 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-11-02 | 2023-10-31 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-11-01 | 2023-10-30 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-31 | 2023-10-27 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-30 | 2023-10-26 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-27 | 2023-10-25 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-26 | 2023-10-24 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-25 | 2023-10-20 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-24 | 2023-10-19 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-20 | 2023-10-18 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-19 | 2023-10-17 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-18 | 2023-10-16 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-10-17 | 2023-10-13 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-10-16 | 2023-10-12 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-10-13 | 2023-10-11 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-10-12 | 2023-10-10 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-11 | 2023-10-09 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-10 | 2023-10-06 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-09 | 2023-10-05 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-06 | 2023-10-04 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-05 | 2023-10-03 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-04 | 2023-09-29 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-10-03 | 2023-09-28 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-29 | 2023-09-27 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-28 | 2023-09-26 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-27 | 2023-09-25 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-26 | 2023-09-22 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-25 | 2023-09-21 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-22 | 2023-09-20 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-21 | 2023-09-19 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-20 | 2023-09-18 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-19 | 2023-09-15 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-18 | 2023-09-14 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-15 | 2023-09-13 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-14 | 2023-09-12 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-13 | 2023-09-11 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-12 | 2023-09-07 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-11 | 2023-09-06 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-07 | 2023-09-05 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-06 | 2023-09-04 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-05 | 2023-08-31 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-09-04 | 2023-08-30 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-08-31 | 2023-08-29 | 2.103 | 80,886 | +0 | 0.08% | 170,099 |
| 2023-08-30 | 2023-08-28 | 2.081 | 80,886 | +0 | 0.08% | 168,299 |
| 2023-08-29 | 2023-08-25 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2023-08-28 | 2023-08-24 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2023-08-25 | 2023-08-23 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-08-24 | 2023-08-22 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-08-23 | 2023-08-21 | 2.047 | 80,886 | +0 | 0.08% | 165,599 |
| 2023-08-22 | 2023-08-18 | 2.058 | 80,886 | +0 | 0.08% | 166,499 |
| 2023-08-21 | 2023-08-17 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2023-08-18 | 2023-08-16 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-17 | 2023-08-15 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-16 | 2023-08-14 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-15 | 2023-08-11 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-14 | 2023-08-10 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-11 | 2023-08-09 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-10 | 2023-08-08 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-09 | 2023-08-07 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-08 | 2023-08-04 | 2.070 | 80,886 | +0 | 0.08% | 167,399 |
| 2023-08-07 | 2023-08-03 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-04 | 2023-08-02 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-03 | 2023-08-01 | 2.114 | 80,886 | +0 | 0.08% | 170,999 |
| 2023-08-02 | 2023-07-31 | 2.136 | 80,886 | +0 | 0.08% | 172,799 |
| 2023-08-01 | 2023-07-28 | 2.036 | 80,886 | +0 | 0.08% | 164,699 |
| 2023-07-31 | 2023-07-27 | 2.036 | 80,886 | +0 | 0.08% | 164,699 |
| 2023-07-28 | 2023-07-26 | 2.036 | 80,886 | +0 | 0.08% | 164,699 |
| 2023-07-27 | 2023-07-25 | 2.036 | 80,886 | +0 | 0.08% | 164,699 |
| 2023-07-26 | 2023-07-24 | 2.036 | 80,886 | +0 | 0.08% | 164,699 |
| 2023-07-25 | 2023-07-21 | 2.036 | 80,886 | +0 | 0.08% | 164,699 |
| 2023-07-24 | 2023-07-20 | 2.036 | 80,886 | +0 | 0.08% | 164,699 |
| 2023-07-21 | 2023-07-19 | 2.036 | 80,886 | +0 | 0.08% | 164,699 |
| 2023-07-20 | 2023-07-18 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-19 | 2023-07-14 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-18 | 2023-07-13 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-14 | 2023-07-12 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-13 | 2023-07-11 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-12 | 2023-07-10 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-11 | 2023-07-07 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-10 | 2023-07-06 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-07 | 2023-07-05 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-06 | 2023-07-04 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-05 | 2023-07-03 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-04 | 2023-06-30 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-07-03 | 2023-06-29 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-06-30 | 2023-06-28 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-06-29 | 2023-06-27 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2023-06-28 | 2023-06-26 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2023-06-27 | 2023-06-23 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2023-06-26 | 2023-06-21 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2023-06-23 | 2023-06-20 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2023-06-21 | 2023-06-19 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2023-06-20 | 2023-06-16 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2023-06-19 | 2023-06-15 | 2.025 | 80,886 | +0 | 0.08% | 163,799 |
| 2023-06-16 | 2023-06-14 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-06-15 | 2023-06-13 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-06-14 | 2023-06-12 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-06-13 | 2023-06-09 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-06-12 | 2023-06-08 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-06-09 | 2023-06-07 | 2.003 | 80,886 | +0 | 0.08% | 161,999 |
| 2023-06-08 | 2023-06-06 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-06-07 | 2023-06-05 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-06-06 | 2023-06-02 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-06-05 | 2023-06-01 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-06-02 | 2023-05-31 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-06-01 | 2023-05-30 | 2.092 | 80,886 | +0 | 0.08% | 169,199 |
| 2023-05-31 | 2023-05-29 | 2.324 | 80,886 | +0 | 0.08% | 187,968 |
| 2023-05-30 | 2023-05-25 | 2.324 | 80,886 | +4,203 | 0.08% | 187,968 |
| 2023-05-29 | 2023-05-24 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-25 | 2023-05-23 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-24 | 2023-05-22 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-23 | 2023-05-19 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-22 | 2023-05-18 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-19 | 2023-05-17 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-18 | 2023-05-16 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-17 | 2023-05-15 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-16 | 2023-05-12 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-15 | 2023-05-11 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-12 | 2023-05-10 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-11 | 2023-05-09 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-10 | 2023-05-08 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-09 | 2023-05-05 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-08 | 2023-05-04 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-05 | 2023-05-03 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-04 | 2023-05-02 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-03 | 2023-04-28 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-05-02 | 2023-04-27 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-28 | 2023-04-26 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-27 | 2023-04-25 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-26 | 2023-04-24 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-25 | 2023-04-21 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-24 | 2023-04-20 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-21 | 2023-04-19 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-20 | 2023-04-18 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-19 | 2023-04-17 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-18 | 2023-04-14 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-17 | 2023-04-13 | 2.242 | 76,683 | +0 | 0.08% | 171,901 |
| 2023-04-14 | 2023-04-12 | 2.242 | 76,683 | +0 | 0.08% | 171,901 |
| 2023-04-13 | 2023-04-11 | 2.242 | 76,683 | +0 | 0.08% | 171,901 |
| 2023-04-12 | 2023-04-06 | 2.312 | 76,683 | +0 | 0.08% | 177,301 |
| 2023-04-11 | 2023-04-04 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-06 | 2023-04-03 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2023-04-04 | 2023-03-31 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-04-03 | 2023-03-30 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-03-31 | 2023-03-29 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-03-30 | 2023-03-28 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-03-29 | 2023-03-27 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-03-28 | 2023-03-24 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-03-27 | 2023-03-23 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2023-03-24 | 2023-03-22 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2023-03-23 | 2023-03-21 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2023-03-22 | 2023-03-20 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2023-03-21 | 2023-03-17 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2023-03-20 | 2023-03-16 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2023-03-17 | 2023-03-15 | 2.265 | 76,683 | +0 | 0.08% | 173,701 |
| 2023-03-16 | 2023-03-14 | 2.265 | 76,683 | +0 | 0.08% | 173,701 |
| 2023-03-15 | 2023-03-13 | 2.242 | 76,683 | +0 | 0.08% | 171,901 |
| 2023-03-14 | 2023-03-10 | 2.242 | 76,683 | +0 | 0.08% | 171,901 |
| 2023-03-13 | 2023-03-09 | 2.242 | 76,683 | +0 | 0.08% | 171,901 |
| 2023-03-10 | 2023-03-08 | 2.242 | 76,683 | +0 | 0.08% | 171,901 |
| 2023-03-09 | 2023-03-07 | 2.242 | 76,683 | +0 | 0.08% | 171,901 |
| 2023-03-08 | 2023-03-06 | 2.218 | 76,683 | +0 | 0.08% | 170,101 |
| 2023-03-07 | 2023-03-03 | 2.336 | 76,683 | +0 | 0.08% | 179,101 |
| 2023-03-06 | 2023-03-02 | 2.336 | 76,683 | +0 | 0.08% | 179,101 |
| 2023-03-03 | 2023-03-01 | 2.336 | 76,683 | +0 | 0.08% | 179,101 |
| 2023-03-02 | 2023-02-28 | 2.336 | 76,683 | +0 | 0.08% | 179,101 |
| 2023-03-01 | 2023-02-27 | 2.336 | 76,683 | +0 | 0.08% | 179,101 |
| 2023-02-28 | 2023-02-24 | 2.336 | 76,683 | +0 | 0.08% | 179,101 |
| 2023-02-27 | 2023-02-23 | 2.336 | 76,683 | +0 | 0.08% | 179,101 |
| 2023-02-24 | 2023-02-22 | 2.347 | 76,683 | +0 | 0.08% | 180,001 |
| 2023-02-23 | 2023-02-21 | 2.347 | 76,683 | +0 | 0.08% | 180,001 |
| 2023-02-22 | 2023-02-20 | 2.347 | 76,683 | +0 | 0.08% | 180,001 |
| 2023-02-21 | 2023-02-17 | 2.347 | 76,683 | +0 | 0.08% | 180,001 |
| 2023-02-20 | 2023-02-16 | 2.347 | 76,683 | +0 | 0.08% | 180,001 |
| 2023-02-17 | 2023-02-15 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2023-02-16 | 2023-02-14 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2023-02-15 | 2023-02-13 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2023-02-14 | 2023-02-10 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2023-02-13 | 2023-02-09 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2023-02-10 | 2023-02-08 | 2.441 | 76,683 | +0 | 0.08% | 187,201 |
| 2023-02-09 | 2023-02-07 | 2.371 | 76,683 | +0 | 0.08% | 181,801 |
| 2023-02-08 | 2023-02-06 | 2.359 | 76,683 | +0 | 0.08% | 180,901 |
| 2023-02-07 | 2023-02-03 | 2.230 | 76,683 | +0 | 0.08% | 171,001 |
| 2023-02-06 | 2023-02-02 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2023-02-03 | 2023-02-01 | 2.171 | 76,683 | +0 | 0.08% | 166,501 |
| 2023-02-02 | 2023-01-31 | 2.171 | 76,683 | +0 | 0.08% | 166,501 |
| 2023-02-01 | 2023-01-30 | 2.171 | 76,683 | +0 | 0.08% | 166,501 |
| 2023-01-31 | 2023-01-27 | 2.171 | 76,683 | +0 | 0.08% | 166,501 |
| 2023-01-30 | 2023-01-26 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2023-01-27 | 2023-01-20 | 2.160 | 76,683 | +0 | 0.08% | 165,601 |
| 2023-01-26 | 2023-01-19 | 2.160 | 76,683 | +0 | 0.08% | 165,601 |
| 2023-01-20 | 2023-01-18 | 2.160 | 76,683 | +0 | 0.08% | 165,601 |
| 2023-01-19 | 2023-01-17 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2023-01-18 | 2023-01-16 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2023-01-17 | 2023-01-13 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2023-01-16 | 2023-01-12 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2023-01-13 | 2023-01-11 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2023-01-12 | 2023-01-10 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-01-11 | 2023-01-09 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-01-10 | 2023-01-06 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-01-09 | 2023-01-05 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-01-06 | 2023-01-04 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-01-05 | 2023-01-03 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-01-04 | 2022-12-30 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2023-01-03 | 2022-12-29 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-30 | 2022-12-28 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-29 | 2022-12-23 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-28 | 2022-12-22 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-23 | 2022-12-21 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-22 | 2022-12-20 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-21 | 2022-12-19 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-20 | 2022-12-16 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-19 | 2022-12-15 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-16 | 2022-12-14 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-15 | 2022-12-13 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-12-14 | 2022-12-12 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-12-13 | 2022-12-09 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-12-12 | 2022-12-08 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-12-09 | 2022-12-07 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-12-08 | 2022-12-06 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-12-07 | 2022-12-05 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-12-06 | 2022-12-02 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-12-05 | 2022-12-01 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-12-02 | 2022-11-30 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-12-01 | 2022-11-29 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2022-11-30 | 2022-11-28 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2022-11-29 | 2022-11-25 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2022-11-28 | 2022-11-24 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2022-11-25 | 2022-11-23 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2022-11-24 | 2022-11-22 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2022-11-23 | 2022-11-21 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2022-11-22 | 2022-11-18 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2022-11-21 | 2022-11-17 | 2.089 | 76,683 | +0 | 0.08% | 160,201 |
| 2022-11-18 | 2022-11-16 | 2.101 | 76,683 | +0 | 0.08% | 161,101 |
| 2022-11-17 | 2022-11-15 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-11-16 | 2022-11-14 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-11-15 | 2022-11-11 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-11-14 | 2022-11-10 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-11-11 | 2022-11-09 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-11-10 | 2022-11-08 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-11-09 | 2022-11-07 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-11-08 | 2022-11-04 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2022-11-07 | 2022-11-03 | 2.347 | 76,683 | +0 | 0.08% | 180,001 |
| 2022-11-04 | 2022-11-02 | 2.347 | 76,683 | +0 | 0.08% | 180,001 |
| 2022-11-03 | 2022-11-01 | 2.347 | 76,683 | +0 | 0.08% | 180,001 |
| 2022-11-02 | 2022-10-31 | 2.347 | 76,683 | +0 | 0.08% | 180,001 |
| 2022-11-01 | 2022-10-28 | 2.465 | 76,683 | +0 | 0.08% | 189,001 |
| 2022-10-31 | 2022-10-27 | 2.512 | 76,683 | +0 | 0.08% | 192,601 |
| 2022-10-28 | 2022-10-26 | 2.488 | 76,683 | +0 | 0.08% | 190,801 |
| 2022-10-27 | 2022-10-25 | 2.406 | 76,683 | +0 | 0.08% | 184,501 |
| 2022-10-26 | 2022-10-24 | 2.406 | 76,683 | +0 | 0.08% | 184,501 |
| 2022-10-25 | 2022-10-21 | 2.277 | 76,683 | +0 | 0.08% | 174,601 |
| 2022-10-24 | 2022-10-20 | 2.230 | 76,683 | +0 | 0.08% | 171,001 |
| 2022-10-21 | 2022-10-19 | 2.218 | 76,683 | +0 | 0.08% | 170,101 |
| 2022-10-20 | 2022-10-18 | 2.230 | 76,683 | +0 | 0.08% | 171,001 |
| 2022-10-19 | 2022-10-17 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-10-18 | 2022-10-14 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-10-17 | 2022-10-13 | 2.136 | 76,683 | +0 | 0.08% | 163,801 |
| 2022-10-14 | 2022-10-12 | 2.171 | 76,683 | +0 | 0.08% | 166,501 |
| 2022-10-13 | 2022-10-11 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-10-12 | 2022-10-10 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-10-11 | 2022-10-07 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-10-10 | 2022-10-06 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-10-07 | 2022-10-05 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-10-06 | 2022-10-03 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-10-05 | 2022-09-30 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-10-03 | 2022-09-29 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-30 | 2022-09-28 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-29 | 2022-09-27 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-28 | 2022-09-26 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-27 | 2022-09-23 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-26 | 2022-09-22 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-23 | 2022-09-21 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-22 | 2022-09-20 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-21 | 2022-09-19 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-20 | 2022-09-16 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-19 | 2022-09-15 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-16 | 2022-09-14 | 2.030 | 76,683 | +0 | 0.08% | 155,700 |
| 2022-09-15 | 2022-09-13 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-09-14 | 2022-09-09 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-09-13 | 2022-09-08 | 2.230 | 76,683 | +0 | 0.08% | 171,001 |
| 2022-09-09 | 2022-09-07 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-09-08 | 2022-09-06 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-09-07 | 2022-09-05 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-09-06 | 2022-09-02 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-09-05 | 2022-09-01 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-09-02 | 2022-08-31 | 2.336 | 76,683 | +0 | 0.08% | 179,101 |
| 2022-09-01 | 2022-08-30 | 2.312 | 76,683 | +0 | 0.08% | 177,301 |
| 2022-08-31 | 2022-08-29 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-08-30 | 2022-08-26 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-08-29 | 2022-08-25 | 1.960 | 76,683 | +0 | 0.08% | 150,300 |
| 2022-08-26 | 2022-08-24 | 1.960 | 76,683 | +0 | 0.08% | 150,300 |
| 2022-08-25 | 2022-08-23 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-08-24 | 2022-08-22 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-08-23 | 2022-08-19 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-08-22 | 2022-08-18 | 2.359 | 76,683 | +0 | 0.08% | 180,901 |
| 2022-08-19 | 2022-08-17 | 2.394 | 76,683 | +0 | 0.08% | 183,601 |
| 2022-08-18 | 2022-08-16 | 2.394 | 76,683 | +0 | 0.08% | 183,601 |
| 2022-08-17 | 2022-08-15 | 2.418 | 76,683 | +0 | 0.08% | 185,401 |
| 2022-08-16 | 2022-08-12 | 2.418 | 76,683 | +0 | 0.08% | 185,401 |
| 2022-08-15 | 2022-08-11 | 2.324 | 76,683 | +0 | 0.08% | 178,201 |
| 2022-08-12 | 2022-08-10 | 2.300 | 76,683 | +0 | 0.08% | 176,401 |
| 2022-08-11 | 2022-08-09 | 2.289 | 76,683 | +0 | 0.08% | 175,501 |
| 2022-08-10 | 2022-08-08 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-08-09 | 2022-08-05 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-08-08 | 2022-08-04 | 2.113 | 76,683 | +0 | 0.08% | 162,001 |
| 2022-08-05 | 2022-08-03 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-08-04 | 2022-08-02 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-08-03 | 2022-08-01 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-08-02 | 2022-07-29 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-08-01 | 2022-07-28 | 2.066 | 76,683 | +0 | 0.08% | 158,401 |
| 2022-07-29 | 2022-07-27 | 2.066 | 76,683 | +0 | 0.08% | 158,401 |
| 2022-07-28 | 2022-07-26 | 2.195 | 76,683 | +0 | 0.08% | 168,301 |
| 2022-07-27 | 2022-07-25 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-07-26 | 2022-07-22 | 2.206 | 76,683 | +0 | 0.08% | 169,201 |
| 2022-07-25 | 2022-07-21 | 2.218 | 76,683 | +0 | 0.08% | 170,101 |
| 2022-07-22 | 2022-07-20 | 2.218 | 76,683 | +0 | 0.08% | 170,101 |
| 2022-07-21 | 2022-07-19 | 2.183 | 76,683 | +0 | 0.08% | 167,401 |
| 2022-07-20 | 2022-07-18 | 2.183 | 76,683 | +0 | 0.08% | 167,401 |
| 2022-07-19 | 2022-07-15 | 2.183 | 76,683 | +0 | 0.08% | 167,401 |
| 2022-07-18 | 2022-07-14 | 2.054 | 76,683 | +0 | 0.08% | 157,501 |
| 2022-07-15 | 2022-07-13 | 1.995 | 76,683 | +0 | 0.08% | 153,000 |
| 2022-07-14 | 2022-07-12 | 1.995 | 76,683 | +0 | 0.08% | 153,000 |
| 2022-07-13 | 2022-07-11 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-07-12 | 2022-07-08 | 1.937 | 76,683 | +0 | 0.08% | 148,500 |
| 2022-07-11 | 2022-07-07 | 1.937 | 76,683 | +0 | 0.08% | 148,500 |
| 2022-07-08 | 2022-07-06 | 1.925 | 76,683 | +0 | 0.08% | 147,600 |
| 2022-07-07 | 2022-07-05 | 1.925 | 76,683 | +0 | 0.08% | 147,600 |
| 2022-07-06 | 2022-07-04 | 1.878 | 76,683 | +0 | 0.08% | 144,000 |
| 2022-07-05 | 2022-06-30 | 1.983 | 76,683 | +0 | 0.08% | 152,100 |
| 2022-07-04 | 2022-06-29 | 1.983 | 76,683 | +0 | 0.08% | 152,100 |
| 2022-06-30 | 2022-06-28 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-29 | 2022-06-27 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-28 | 2022-06-24 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-27 | 2022-06-23 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-24 | 2022-06-22 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-23 | 2022-06-21 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-22 | 2022-06-20 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-21 | 2022-06-17 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-20 | 2022-06-16 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-17 | 2022-06-15 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-16 | 2022-06-14 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-15 | 2022-06-13 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-14 | 2022-06-10 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-13 | 2022-06-09 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-10 | 2022-06-08 | 1.972 | 76,683 | +0 | 0.08% | 151,200 |
| 2022-06-09 | 2022-06-07 | 2.019 | 76,683 | +0 | 0.08% | 154,800 |
| 2022-06-08 | 2022-06-06 | 2.019 | 76,683 | +0 | 0.08% | 154,800 |
| 2022-06-07 | 2022-06-02 | 2.019 | 76,683 | +0 | 0.08% | 154,800 |
| 2022-06-06 | 2022-06-01 | 2.019 | 76,683 | +0 | 0.08% | 154,800 |
| 2022-06-02 | 2022-05-31 | 2.019 | 76,683 | +0 | 0.08% | 154,800 |
| 2022-06-01 | 2022-05-30 | 2.246 | 76,683 | +0 | 0.08% | 172,238 |
| 2022-05-31 | 2022-05-27 | 2.221 | 76,683 | +6,161 | 0.08% | 170,281 |
| 2022-05-30 | 2022-05-26 | 2.221 | 70,522 | +0 | 0.08% | 156,600 |
| 2022-05-27 | 2022-05-25 | 2.221 | 70,522 | +0 | 0.08% | 156,600 |
| 2022-05-26 | 2022-05-24 | 2.221 | 70,522 | +0 | 0.08% | 156,600 |
| 2022-05-25 | 2022-05-23 | 2.221 | 70,522 | +0 | 0.08% | 156,600 |
| 2022-05-24 | 2022-05-20 | 2.182 | 70,522 | +0 | 0.08% | 153,900 |
| 2022-05-23 | 2022-05-19 | 2.182 | 70,522 | +0 | 0.08% | 153,900 |
| 2022-05-20 | 2022-05-18 | 2.182 | 70,522 | +0 | 0.08% | 153,900 |
| 2022-05-19 | 2022-05-17 | 2.233 | 70,522 | +0 | 0.08% | 157,500 |
| 2022-05-18 | 2022-05-16 | 2.221 | 70,522 | +0 | 0.08% | 156,600 |
| 2022-05-17 | 2022-05-13 | 2.221 | 70,522 | +0 | 0.08% | 156,600 |
| 2022-05-16 | 2022-05-12 | 2.208 | 70,522 | +0 | 0.08% | 155,700 |
| 2022-05-13 | 2022-05-11 | 2.259 | 70,522 | +0 | 0.08% | 159,300 |
| 2022-05-12 | 2022-05-10 | 2.259 | 70,522 | +0 | 0.08% | 159,300 |
| 2022-05-11 | 2022-05-06 | 2.297 | 70,522 | +0 | 0.08% | 162,000 |
| 2022-05-10 | 2022-05-05 | 2.297 | 70,522 | +0 | 0.08% | 162,000 |
| 2022-05-06 | 2022-05-04 | 2.297 | 70,522 | +0 | 0.08% | 162,000 |
| 2022-05-05 | 2022-05-03 | 2.297 | 70,522 | +0 | 0.08% | 162,000 |
| 2022-05-04 | 2022-04-29 | 2.297 | 70,522 | +0 | 0.08% | 162,000 |
| 2022-05-03 | 2022-04-28 | 2.233 | 70,522 | +0 | 0.08% | 157,500 |
| 2022-04-29 | 2022-04-27 | 2.208 | 70,522 | +0 | 0.08% | 155,700 |
| 2022-04-28 | 2022-04-26 | 2.208 | 70,522 | +0 | 0.08% | 155,700 |
| 2022-04-27 | 2022-04-25 | 2.233 | 70,522 | +0 | 0.08% | 157,500 |
| 2022-04-26 | 2022-04-22 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-25 | 2022-04-21 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-22 | 2022-04-20 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-21 | 2022-04-19 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-20 | 2022-04-14 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-19 | 2022-04-13 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-14 | 2022-04-12 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-13 | 2022-04-11 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-12 | 2022-04-08 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-11 | 2022-04-07 | 2.386 | 70,522 | +0 | 0.08% | 168,300 |
| 2022-04-08 | 2022-04-06 | 2.425 | 70,522 | +0 | 0.08% | 171,000 |
| 2022-04-07 | 2022-04-04 | 2.463 | 70,522 | +0 | 0.08% | 173,700 |
| 2022-04-06 | 2022-04-01 | 2.463 | 70,522 | +0 | 0.08% | 173,700 |
| 2022-04-04 | 2022-03-31 | 2.335 | 70,522 | +0 | 0.08% | 164,700 |
| 2022-04-01 | 2022-03-30 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2022-03-31 | 2022-03-29 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2022-03-30 | 2022-03-28 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2022-03-29 | 2022-03-25 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2022-03-28 | 2022-03-24 | 2.284 | 70,522 | +0 | 0.08% | 161,100 |
| 2022-03-25 | 2022-03-23 | 2.310 | 70,522 | +0 | 0.08% | 162,900 |
| 2022-03-24 | 2022-03-22 | 2.335 | 70,522 | +0 | 0.08% | 164,700 |
| 2022-03-23 | 2022-03-21 | 2.272 | 70,522 | +0 | 0.08% | 160,200 |
| 2022-03-22 | 2022-03-18 | 2.259 | 70,522 | +0 | 0.08% | 159,300 |
| 2022-03-21 | 2022-03-17 | 2.259 | 70,522 | +0 | 0.08% | 159,300 |
| 2022-03-18 | 2022-03-16 | 2.297 | 70,522 | +0 | 0.08% | 162,000 |
| 2022-03-17 | 2022-03-15 | 2.093 | 70,522 | +0 | 0.08% | 147,600 |
| 2022-03-16 | 2022-03-14 | 2.272 | 70,522 | +0 | 0.08% | 160,200 |
| 2022-03-15 | 2022-03-11 | 2.335 | 70,522 | +0 | 0.08% | 164,700 |
| 2022-03-14 | 2022-03-10 | 2.335 | 70,522 | +0 | 0.08% | 164,700 |
| 2022-03-11 | 2022-03-09 | 2.335 | 70,522 | +0 | 0.08% | 164,700 |
| 2022-03-10 | 2022-03-08 | 2.335 | 70,522 | +0 | 0.08% | 164,700 |
| 2022-03-09 | 2022-03-07 | 2.399 | 70,522 | +0 | 0.08% | 169,200 |
| 2022-03-08 | 2022-03-04 | 2.399 | 70,522 | +0 | 0.08% | 169,200 |
| 2022-03-07 | 2022-03-03 | 2.374 | 70,522 | +0 | 0.08% | 167,400 |
| 2022-03-04 | 2022-03-02 | 2.374 | 70,522 | +0 | 0.08% | 167,400 |
| 2022-03-03 | 2022-03-01 | 2.374 | 70,522 | +0 | 0.08% | 167,400 |
| 2022-03-02 | 2022-02-28 | 2.425 | 70,522 | +0 | 0.08% | 171,000 |
| 2022-03-01 | 2022-02-25 | 2.514 | 70,522 | +0 | 0.08% | 177,300 |
| 2022-02-28 | 2022-02-24 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2022-02-25 | 2022-02-23 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2022-02-24 | 2022-02-22 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2022-02-23 | 2022-02-21 | 2.591 | 70,522 | +0 | 0.08% | 182,700 |
| 2022-02-22 | 2022-02-18 | 2.591 | 70,522 | +0 | 0.08% | 182,700 |
| 2022-02-21 | 2022-02-17 | 2.591 | 70,522 | +0 | 0.08% | 182,700 |
| 2022-02-18 | 2022-02-16 | 2.782 | 70,522 | +0 | 0.08% | 196,200 |
| 2022-02-17 | 2022-02-15 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2022-02-16 | 2022-02-14 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2022-02-15 | 2022-02-11 | 2.680 | 70,522 | +0 | 0.08% | 189,000 |
| 2022-02-14 | 2022-02-10 | 2.680 | 70,522 | +0 | 0.08% | 189,000 |
| 2022-02-11 | 2022-02-09 | 2.680 | 70,522 | +0 | 0.08% | 189,000 |
| 2022-02-10 | 2022-02-08 | 2.680 | 70,522 | +0 | 0.08% | 189,000 |
| 2022-02-09 | 2022-02-07 | 2.782 | 70,522 | +0 | 0.08% | 196,200 |
| 2022-02-08 | 2022-02-04 | 2.744 | 70,522 | +0 | 0.08% | 193,500 |
| 2022-02-07 | 2022-01-31 | 2.744 | 70,522 | +0 | 0.08% | 193,500 |
| 2022-02-04 | 2022-01-27 | 2.693 | 70,522 | +0 | 0.08% | 189,900 |
| 2022-01-28 | 2022-01-26 | 2.693 | 70,522 | +0 | 0.08% | 189,900 |
| 2022-01-27 | 2022-01-25 | 2.654 | 70,522 | +0 | 0.08% | 187,200 |
| 2022-01-26 | 2022-01-24 | 2.718 | 70,522 | +0 | 0.08% | 191,700 |
| 2022-01-25 | 2022-01-21 | 2.680 | 70,522 | +0 | 0.08% | 189,000 |
| 2022-01-24 | 2022-01-20 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2022-01-21 | 2022-01-19 | 2.680 | 70,522 | +0 | 0.08% | 189,000 |
| 2022-01-20 | 2022-01-18 | 2.629 | 70,522 | +0 | 0.08% | 185,400 |
| 2022-01-19 | 2022-01-17 | 2.629 | 70,522 | +0 | 0.08% | 185,400 |
| 2022-01-18 | 2022-01-14 | 2.629 | 70,522 | +0 | 0.08% | 185,400 |
| 2022-01-17 | 2022-01-13 | 2.629 | 70,522 | +0 | 0.08% | 185,400 |
| 2022-01-14 | 2022-01-12 | 2.629 | 70,522 | +0 | 0.08% | 185,400 |
| 2022-01-13 | 2022-01-11 | 2.744 | 70,522 | +0 | 0.08% | 193,500 |
| 2022-01-12 | 2022-01-10 | 2.616 | 70,522 | +0 | 0.08% | 184,500 |
| 2022-01-11 | 2022-01-07 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2022-01-10 | 2022-01-06 | 2.591 | 70,522 | +0 | 0.08% | 182,700 |
| 2022-01-07 | 2022-01-05 | 2.591 | 70,522 | +0 | 0.08% | 182,700 |
| 2022-01-06 | 2022-01-04 | 2.489 | 70,522 | +0 | 0.08% | 175,500 |
| 2022-01-05 | 2022-01-03 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2022-01-04 | 2021-12-31 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2022-01-03 | 2021-12-29 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-12-30 | 2021-12-28 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-12-29 | 2021-12-24 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-12-28 | 2021-12-22 | 2.489 | 70,522 | +0 | 0.08% | 175,500 |
| 2021-12-23 | 2021-12-21 | 2.489 | 70,522 | +0 | 0.08% | 175,500 |
| 2021-12-22 | 2021-12-20 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-12-21 | 2021-12-17 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-12-20 | 2021-12-16 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-12-17 | 2021-12-15 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-12-16 | 2021-12-14 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-12-15 | 2021-12-13 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-12-14 | 2021-12-10 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-12-13 | 2021-12-09 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-12-10 | 2021-12-08 | 2.489 | 70,522 | +0 | 0.08% | 175,500 |
| 2021-12-09 | 2021-12-07 | 2.578 | 70,522 | +0 | 0.08% | 181,800 |
| 2021-12-08 | 2021-12-06 | 2.578 | 70,522 | +0 | 0.08% | 181,800 |
| 2021-12-07 | 2021-12-03 | 2.603 | 70,522 | +0 | 0.08% | 183,600 |
| 2021-12-06 | 2021-12-02 | 2.603 | 70,522 | +0 | 0.08% | 183,600 |
| 2021-12-03 | 2021-12-01 | 2.578 | 70,522 | +0 | 0.08% | 181,800 |
| 2021-12-02 | 2021-11-30 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-12-01 | 2021-11-29 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-11-30 | 2021-11-26 | 2.591 | 70,522 | +0 | 0.08% | 182,700 |
| 2021-11-29 | 2021-11-25 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-11-26 | 2021-11-24 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-11-25 | 2021-11-23 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-11-24 | 2021-11-22 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-11-23 | 2021-11-19 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-11-22 | 2021-11-18 | 2.514 | 70,522 | +0 | 0.08% | 177,300 |
| 2021-11-19 | 2021-11-17 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-11-18 | 2021-11-16 | 2.476 | 70,522 | +0 | 0.08% | 174,600 |
| 2021-11-17 | 2021-11-15 | 2.591 | 70,522 | +0 | 0.08% | 182,700 |
| 2021-11-16 | 2021-11-12 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-11-15 | 2021-11-11 | 2.489 | 70,522 | +0 | 0.08% | 175,500 |
| 2021-11-12 | 2021-11-10 | 2.591 | 70,522 | +0 | 0.08% | 182,700 |
| 2021-11-11 | 2021-11-09 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-11-10 | 2021-11-08 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-11-09 | 2021-11-05 | 2.463 | 70,522 | +0 | 0.08% | 173,700 |
| 2021-11-08 | 2021-11-04 | 2.438 | 70,522 | +0 | 0.08% | 171,900 |
| 2021-11-05 | 2021-11-03 | 2.450 | 70,522 | +0 | 0.08% | 172,800 |
| 2021-11-04 | 2021-11-02 | 2.463 | 70,522 | +0 | 0.08% | 173,700 |
| 2021-11-03 | 2021-11-01 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-11-02 | 2021-10-29 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-11-01 | 2021-10-28 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-10-29 | 2021-10-27 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-10-28 | 2021-10-26 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-10-27 | 2021-10-25 | 2.514 | 70,522 | +0 | 0.08% | 177,300 |
| 2021-10-26 | 2021-10-22 | 2.514 | 70,522 | +0 | 0.08% | 177,300 |
| 2021-10-25 | 2021-10-21 | 2.514 | 70,522 | +0 | 0.08% | 177,300 |
| 2021-10-22 | 2021-10-20 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-10-21 | 2021-10-19 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-10-20 | 2021-10-18 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-10-19 | 2021-10-15 | 2.603 | 70,522 | +0 | 0.08% | 183,600 |
| 2021-10-18 | 2021-10-12 | 2.565 | 70,522 | +0 | 0.08% | 180,900 |
| 2021-10-15 | 2021-10-11 | 2.565 | 70,522 | +0 | 0.08% | 180,900 |
| 2021-10-12 | 2021-10-08 | 2.565 | 70,522 | +0 | 0.08% | 180,900 |
| 2021-10-11 | 2021-10-07 | 2.578 | 70,522 | +0 | 0.08% | 181,800 |
| 2021-10-08 | 2021-10-06 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-10-07 | 2021-10-05 | 2.514 | 70,522 | +0 | 0.08% | 177,300 |
| 2021-10-06 | 2021-10-04 | 2.578 | 70,522 | +0 | 0.08% | 181,800 |
| 2021-10-05 | 2021-09-30 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-10-04 | 2021-09-29 | 2.565 | 70,522 | +0 | 0.08% | 180,900 |
| 2021-09-30 | 2021-09-28 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-09-29 | 2021-09-27 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-09-28 | 2021-09-24 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-09-27 | 2021-09-23 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-09-24 | 2021-09-21 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-09-23 | 2021-09-20 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-09-21 | 2021-09-17 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-09-20 | 2021-09-16 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-09-17 | 2021-09-15 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2021-09-16 | 2021-09-14 | 2.706 | 70,522 | +0 | 0.08% | 190,800 |
| 2021-09-15 | 2021-09-13 | 2.706 | 70,522 | +0 | 0.08% | 190,800 |
| 2021-09-14 | 2021-09-10 | 2.706 | 70,522 | +0 | 0.08% | 190,800 |
| 2021-09-13 | 2021-09-09 | 2.795 | 70,522 | +0 | 0.08% | 197,100 |
| 2021-09-10 | 2021-09-08 | 2.782 | 70,522 | +0 | 0.08% | 196,200 |
| 2021-09-09 | 2021-09-07 | 2.744 | 70,522 | +0 | 0.08% | 193,500 |
| 2021-09-08 | 2021-09-06 | 2.744 | 70,522 | +0 | 0.08% | 193,500 |
| 2021-09-07 | 2021-09-03 | 2.744 | 70,522 | +0 | 0.08% | 193,500 |
| 2021-09-06 | 2021-09-02 | 2.654 | 70,522 | +0 | 0.08% | 187,200 |
| 2021-09-03 | 2021-09-01 | 2.654 | 70,522 | +0 | 0.08% | 187,200 |
| 2021-09-02 | 2021-08-31 | 2.629 | 70,522 | +0 | 0.08% | 185,400 |
| 2021-09-01 | 2021-08-30 | 2.629 | 70,522 | +0 | 0.08% | 185,400 |
| 2021-08-31 | 2021-08-27 | 2.591 | 70,522 | +0 | 0.08% | 182,700 |
| 2021-08-30 | 2021-08-26 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-08-27 | 2021-08-25 | 2.616 | 70,522 | +0 | 0.08% | 184,500 |
| 2021-08-26 | 2021-08-24 | 2.616 | 70,522 | +0 | 0.08% | 184,500 |
| 2021-08-25 | 2021-08-23 | 2.616 | 70,522 | +0 | 0.08% | 184,500 |
| 2021-08-24 | 2021-08-20 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-08-23 | 2021-08-19 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-08-20 | 2021-08-18 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-08-19 | 2021-08-17 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-08-18 | 2021-08-16 | 2.603 | 70,522 | +0 | 0.08% | 183,600 |
| 2021-08-17 | 2021-08-13 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2021-08-16 | 2021-08-12 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2021-08-13 | 2021-08-11 | 2.616 | 70,522 | +0 | 0.08% | 184,500 |
| 2021-08-12 | 2021-08-10 | 2.578 | 70,522 | +0 | 0.08% | 181,800 |
| 2021-08-11 | 2021-08-09 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-08-10 | 2021-08-06 | 2.565 | 70,522 | +0 | 0.08% | 180,900 |
| 2021-08-09 | 2021-08-05 | 2.565 | 70,522 | +0 | 0.08% | 180,900 |
| 2021-08-06 | 2021-08-04 | 2.565 | 70,522 | +0 | 0.08% | 180,900 |
| 2021-08-05 | 2021-08-03 | 2.565 | 70,522 | +0 | 0.08% | 180,900 |
| 2021-08-04 | 2021-08-02 | 2.578 | 70,522 | +0 | 0.08% | 181,800 |
| 2021-08-03 | 2021-07-30 | 2.552 | 70,522 | +0 | 0.08% | 180,000 |
| 2021-08-02 | 2021-07-29 | 2.578 | 70,522 | +0 | 0.08% | 181,800 |
| 2021-07-30 | 2021-07-28 | 2.489 | 70,522 | +0 | 0.08% | 175,500 |
| 2021-07-29 | 2021-07-27 | 2.425 | 70,522 | +0 | 0.08% | 171,000 |
| 2021-07-28 | 2021-07-26 | 2.808 | 70,522 | +0 | 0.08% | 198,000 |
| 2021-07-27 | 2021-07-23 | 2.935 | 70,522 | +0 | 0.08% | 207,000 |
| 2021-07-26 | 2021-07-22 | 2.808 | 70,522 | +0 | 0.08% | 198,000 |
| 2021-07-23 | 2021-07-21 | 2.769 | 70,522 | +0 | 0.08% | 195,300 |
| 2021-07-22 | 2021-07-20 | 2.540 | 70,522 | +0 | 0.08% | 179,100 |
| 2021-07-21 | 2021-07-19 | 2.680 | 70,522 | +0 | 0.08% | 189,000 |
| 2021-07-20 | 2021-07-16 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2021-07-19 | 2021-07-15 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2021-07-16 | 2021-07-14 | 2.654 | 70,522 | +0 | 0.08% | 187,200 |
| 2021-07-15 | 2021-07-13 | 2.680 | 70,522 | +0 | 0.08% | 189,000 |
| 2021-07-14 | 2021-07-12 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-07-13 | 2021-07-09 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-07-12 | 2021-07-08 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-07-09 | 2021-07-07 | 2.527 | 70,522 | +0 | 0.08% | 178,200 |
| 2021-07-08 | 2021-07-06 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2021-07-07 | 2021-07-05 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2021-07-06 | 2021-07-02 | 2.693 | 70,522 | +0 | 0.08% | 189,900 |
| 2021-07-05 | 2021-06-30 | 2.706 | 70,522 | +0 | 0.08% | 190,800 |
| 2021-07-02 | 2021-06-29 | 2.693 | 70,522 | +0 | 0.08% | 189,900 |
| 2021-06-30 | 2021-06-28 | 2.693 | 70,522 | +0 | 0.08% | 189,900 |
| 2021-06-29 | 2021-06-25 | 2.654 | 70,522 | +0 | 0.08% | 187,200 |
| 2021-06-28 | 2021-06-24 | 2.629 | 70,522 | +0 | 0.08% | 185,400 |
| 2021-06-25 | 2021-06-23 | 2.693 | 70,522 | +0 | 0.08% | 189,900 |
| 2021-06-24 | 2021-06-22 | 2.693 | 70,522 | +0 | 0.08% | 189,900 |
| 2021-06-23 | 2021-06-21 | 2.667 | 70,522 | +0 | 0.08% | 188,100 |
| 2021-06-22 | 2021-06-18 | 2.642 | 70,522 | +0 | 0.08% | 186,300 |
| 2021-06-21 | 2021-06-17 | 2.693 | 70,522 | +0 | 0.08% | 189,900 |
| 2021-06-18 | 2021-06-16 | 2.501 | 70,522 | +0 | 0.08% | 176,400 |
| 2021-06-17 | 2021-06-15 | 2.769 | 70,522 | +0 | 0.08% | 195,300 |
| 2021-06-16 | 2021-06-11 | 2.808 | 70,522 | +0 | 0.08% | 198,000 |
| 2021-06-15 | 2021-06-10 | 2.808 | 70,522 | +0 | 0.08% | 198,000 |
| 2021-06-11 | 2021-06-09 | 2.808 | 70,522 | +0 | 0.08% | 198,000 |
| 2021-06-10 | 2021-06-08 | 2.769 | 70,522 | +0 | 0.08% | 195,300 |
| 2021-06-09 | 2021-06-07 | 2.795 | 70,522 | +0 | 0.08% | 197,100 |
| 2021-06-08 | 2021-06-04 | 2.744 | 70,522 | +0 | 0.08% | 193,500 |
| 2021-06-07 | 2021-06-03 | 2.744 | 70,522 | +0 | 0.08% | 193,500 |
| 2021-06-04 | 2021-06-02 | 2.680 | 70,522 | +0 | 0.08% | 189,000 |
| 2021-06-03 | 2021-06-01 | 2.718 | 70,522 | +0 | 0.08% | 191,700 |
| 2021-06-02 | 2021-05-31 | 3.052 | 70,522 | +0 | 0.08% | 215,238 |
| 2021-06-01 | 2021-05-28 | 2.985 | 70,522 | +3,879 | 0.08% | 210,476 |
| 2021-05-31 | 2021-05-27 | 3.039 | 66,643 | +0 | 0.08% | 202,499 |
| 2021-05-28 | 2021-05-26 | 3.106 | 66,643 | +0 | 0.08% | 206,999 |
| 2021-05-27 | 2021-05-25 | 3.133 | 66,643 | +0 | 0.08% | 208,799 |
| 2021-05-26 | 2021-05-24 | 3.133 | 66,643 | +0 | 0.08% | 208,799 |
| 2021-05-25 | 2021-05-21 | 3.133 | 66,643 | +0 | 0.08% | 208,799 |
| 2021-05-24 | 2021-05-20 | 3.133 | 66,643 | +0 | 0.08% | 208,799 |
| 2021-05-21 | 2021-05-18 | 3.147 | 66,643 | +0 | 0.08% | 209,699 |
| 2021-05-20 | 2021-05-17 | 3.174 | 66,643 | +0 | 0.08% | 211,499 |
| 2021-05-18 | 2021-05-14 | 3.147 | 66,643 | +0 | 0.08% | 209,699 |
| 2021-05-17 | 2021-05-13 | 3.147 | 66,643 | +0 | 0.08% | 209,699 |
| 2021-05-14 | 2021-05-12 | 3.133 | 66,643 | +0 | 0.08% | 208,799 |
| 2021-05-13 | 2021-05-11 | 3.255 | 66,643 | +0 | 0.08% | 216,899 |
| 2021-05-12 | 2021-05-10 | 3.174 | 66,643 | +0 | 0.08% | 211,499 |
| 2021-05-11 | 2021-05-07 | 3.160 | 66,643 | +0 | 0.08% | 210,599 |
| 2021-05-10 | 2021-05-06 | 3.174 | 66,643 | +0 | 0.08% | 211,499 |
| 2021-05-07 | 2021-05-05 | 3.133 | 66,643 | +0 | 0.08% | 208,799 |
| 2021-05-06 | 2021-05-04 | 3.093 | 66,643 | +0 | 0.08% | 206,099 |
| 2021-05-05 | 2021-05-03 | 3.174 | 66,643 | +0 | 0.08% | 211,499 |
| 2021-05-04 | 2021-04-30 | 3.228 | 66,643 | +0 | 0.08% | 215,099 |
| 2021-05-03 | 2021-04-29 | 3.228 | 66,643 | +0 | 0.08% | 215,099 |
| 2021-04-30 | 2021-04-28 | 3.241 | 66,643 | +0 | 0.08% | 215,999 |
| 2021-04-29 | 2021-04-27 | 3.241 | 66,643 | +0 | 0.08% | 215,999 |
| 2021-04-28 | 2021-04-26 | 3.187 | 66,643 | +0 | 0.08% | 212,399 |
| 2021-04-27 | 2021-04-23 | 3.147 | 66,643 | +0 | 0.08% | 209,699 |
| 2021-04-26 | 2021-04-22 | 3.133 | 66,643 | +0 | 0.08% | 208,799 |
| 2021-04-23 | 2021-04-21 | 3.187 | 66,643 | +0 | 0.08% | 212,399 |
| 2021-04-22 | 2021-04-20 | 3.079 | 66,643 | +0 | 0.08% | 205,199 |
| 2021-04-21 | 2021-04-19 | 3.160 | 66,643 | +0 | 0.08% | 210,599 |
| 2021-04-20 | 2021-04-16 | 2.985 | 66,643 | +0 | 0.08% | 198,899 |
| 2021-04-19 | 2021-04-15 | 3.052 | 66,643 | +0 | 0.08% | 203,399 |
| 2021-04-16 | 2021-04-14 | 3.052 | 66,643 | +0 | 0.08% | 203,399 |
| 2021-04-15 | 2021-04-13 | 3.120 | 66,643 | +0 | 0.08% | 207,899 |
| 2021-04-14 | 2021-04-12 | 3.147 | 66,643 | +0 | 0.08% | 209,699 |
| 2021-04-13 | 2021-04-09 | 3.201 | 66,643 | +0 | 0.08% | 213,299 |
| 2021-04-12 | 2021-04-08 | 3.106 | 66,643 | +0 | 0.08% | 206,999 |
| 2021-04-09 | 2021-04-07 | 3.052 | 66,643 | +0 | 0.08% | 203,399 |
| 2021-04-08 | 2021-04-01 | 2.931 | 66,643 | +0 | 0.08% | 195,299 |
| 2021-04-07 | 2021-03-31 | 2.944 | 66,643 | +0 | 0.08% | 196,199 |
| 2021-04-01 | 2021-03-30 | 2.890 | 66,643 | +0 | 0.08% | 192,599 |
| 2021-03-31 | 2021-03-29 | 2.944 | 66,643 | +0 | 0.08% | 196,199 |
| 2021-03-30 | 2021-03-26 | 3.160 | 66,643 | +0 | 0.08% | 210,599 |
| 2021-03-29 | 2021-03-25 | 3.093 | 66,643 | +0 | 0.08% | 206,099 |
| 2021-03-26 | 2021-03-24 | 3.066 | 66,643 | +0 | 0.08% | 204,299 |
| 2021-03-25 | 2021-03-23 | 3.160 | 66,643 | +0 | 0.08% | 210,599 |
| 2021-03-24 | 2021-03-22 | 3.390 | 66,643 | +0 | 0.08% | 225,899 |
| 2021-03-23 | 2021-03-19 | 3.484 | 66,643 | +0 | 0.08% | 232,199 |
| 2021-03-22 | 2021-03-18 | 3.376 | 66,643 | +0 | 0.08% | 224,999 |
| 2021-03-19 | 2021-03-17 | 3.579 | 66,643 | +0 | 0.08% | 238,499 |
| 2021-03-18 | 2021-03-16 | 3.781 | 66,643 | +0 | 0.08% | 251,999 |
| 2021-03-17 | 2021-03-15 | 2.863 | 66,643 | +0 | 0.08% | 190,799 |
| 2021-03-16 | 2021-03-12 | 2.782 | 66,643 | +0 | 0.08% | 185,399 |
| 2021-03-15 | 2021-03-11 | 2.755 | 66,643 | +0 | 0.08% | 183,599 |
| 2021-03-12 | 2021-03-10 | 2.728 | 66,643 | +0 | 0.08% | 181,799 |
| 2021-03-11 | 2021-03-09 | 2.701 | 66,643 | +0 | 0.08% | 179,999 |
| 2021-03-10 | 2021-03-08 | 2.674 | 66,643 | +0 | 0.08% | 178,199 |
| 2021-03-09 | 2021-03-05 | 2.674 | 66,643 | +0 | 0.08% | 178,199 |
| 2021-03-08 | 2021-03-04 | 2.674 | 66,643 | +0 | 0.08% | 178,199 |
| 2021-03-05 | 2021-03-03 | 2.728 | 66,643 | +0 | 0.08% | 181,799 |
| 2021-03-04 | 2021-03-02 | 2.633 | 66,643 | +0 | 0.08% | 175,499 |
| 2021-03-03 | 2021-03-01 | 2.593 | 66,643 | +0 | 0.08% | 172,799 |
| 2021-03-02 | 2021-02-26 | 2.606 | 66,643 | +0 | 0.08% | 173,699 |
| 2021-03-01 | 2021-02-25 | 2.674 | 66,643 | +0 | 0.08% | 178,199 |
| 2021-02-26 | 2021-02-24 | 2.674 | 66,643 | +0 | 0.08% | 178,199 |
| 2021-02-25 | 2021-02-23 | 2.674 | 66,643 | +0 | 0.08% | 178,199 |
| 2021-02-24 | 2021-02-22 | 2.728 | 66,643 | +0 | 0.08% | 181,799 |
| 2021-02-23 | 2021-02-19 | 2.714 | 66,643 | +0 | 0.08% | 180,899 |
| 2021-02-22 | 2021-02-18 | 2.728 | 66,643 | +0 | 0.08% | 181,799 |
| 2021-02-19 | 2021-02-17 | 2.795 | 66,643 | +0 | 0.08% | 186,299 |
| 2021-02-18 | 2021-02-16 | 2.728 | 66,643 | +0 | 0.08% | 181,799 |
| 2021-02-17 | 2021-02-11 | 2.701 | 66,643 | +0 | 0.08% | 179,999 |
| 2021-02-16 | 2021-02-09 | 2.795 | 66,643 | +0 | 0.08% | 186,299 |
| 2021-02-10 | 2021-02-08 | 2.701 | 66,643 | +0 | 0.08% | 179,999 |
| 2021-02-09 | 2021-02-05 | 2.755 | 66,643 | +0 | 0.08% | 183,599 |
| 2021-02-08 | 2021-02-04 | 2.552 | 66,643 | +0 | 0.08% | 170,099 |
| 2021-02-05 | 2021-02-03 | 2.620 | 66,643 | +0 | 0.08% | 174,599 |
| 2021-02-04 | 2021-02-02 | 2.539 | 66,643 | +0 | 0.08% | 169,199 |
| 2021-02-03 | 2021-02-01 | 2.552 | 66,643 | +0 | 0.08% | 170,099 |
| 2021-02-02 | 2021-01-29 | 2.566 | 66,643 | +0 | 0.08% | 170,999 |
| 2021-02-01 | 2021-01-28 | 2.512 | 66,643 | +0 | 0.08% | 167,399 |
| 2021-01-29 | 2021-01-27 | 2.552 | 66,643 | +0 | 0.08% | 170,099 |
| 2021-01-28 | 2021-01-26 | 2.633 | 66,643 | +0 | 0.08% | 175,499 |
| 2021-01-27 | 2021-01-25 | 2.660 | 66,643 | +0 | 0.08% | 177,299 |
| 2021-01-26 | 2021-01-22 | 2.552 | 66,643 | +0 | 0.08% | 170,099 |
| 2021-01-25 | 2021-01-21 | 2.593 | 66,643 | +0 | 0.08% | 172,799 |
| 2021-01-22 | 2021-01-20 | 2.579 | 66,643 | +0 | 0.08% | 171,899 |
| 2021-01-21 | 2021-01-19 | 2.593 | 66,643 | +0 | 0.08% | 172,799 |
| 2021-01-20 | 2021-01-18 | 2.579 | 66,643 | +0 | 0.08% | 171,899 |
| 2021-01-19 | 2021-01-15 | 2.579 | 66,643 | +0 | 0.08% | 171,899 |
| 2021-01-18 | 2021-01-14 | 2.579 | 66,643 | +0 | 0.08% | 171,899 |
| 2021-01-15 | 2021-01-13 | 2.539 | 66,643 | +0 | 0.08% | 169,199 |
| 2021-01-14 | 2021-01-12 | 2.593 | 66,643 | +0 | 0.08% | 172,799 |
| 2021-01-13 | 2021-01-11 | 2.566 | 66,643 | +0 | 0.08% | 170,999 |
| 2021-01-12 | 2021-01-08 | 2.566 | 66,643 | +0 | 0.08% | 170,999 |
| 2021-01-11 | 2021-01-07 | 2.593 | 66,643 | +0 | 0.08% | 172,799 |
| 2021-01-08 | 2021-01-06 | 2.606 | 66,643 | +0 | 0.08% | 173,699 |
| 2021-01-07 | 2021-01-05 | 2.660 | 66,643 | +0 | 0.08% | 177,299 |
| 2021-01-06 | 2021-01-04 | 2.660 | 66,643 | +0 | 0.08% | 177,299 |
| 2021-01-05 | 2020-12-31 | 2.795 | 66,643 | +0 | 0.08% | 186,299 |
| 2021-01-04 | 2020-12-29 | 2.674 | 66,643 | +0 | 0.08% | 178,199 |
| 2020-12-30 | 2020-12-28 | 2.714 | 66,643 | +0 | 0.08% | 180,899 |
| 2020-12-29 | 2020-12-24 | 2.647 | 66,643 | +0 | 0.08% | 176,399 |
| 2020-12-28 | 2020-12-22 | 2.471 | 66,643 | -38,876 | 0.08% | 164,699 |
| 2020-12-16 | 2020-12-14 | 2.701 | 105,519 | -1,851 | 0.12% | 285,001 |
| 2020-12-15 | 2020-12-11 | 3.160 | 107,370 | +40,727 | 0.12% | 339,301 |
| 2020-11-26 | 2020-11-24 | 4.295 | 66,643 | -257,317 | 0.08% | 286,199 |
| 2020-11-13 | 2020-11-11 | 3.646 | 323,960 | +9,256 | 0.37% | 1,181,249 |
| 2020-11-12 | 2020-11-10 | 3.849 | 314,704 | +44,428 | 0.36% | 1,211,248 |
| 2020-11-10 | 2020-11-06 | 3.903 | 270,276 | +124,031 | 0.31% | 1,054,852 |
| 2020-11-09 | 2020-11-05 | 3.862 | 146,245 | -11,107 | 0.17% | 564,850 |
| 2020-11-06 | 2020-11-04 | 3.943 | 157,352 | -231,400 | 0.18% | 620,499 |
| 2020-11-05 | 2020-11-03 | 4.295 | 388,752 | +37,024 | 0.45% | 1,669,498 |
| 2020-10-16 | 2020-10-14 | 3.619 | 351,728 | +48,131 | 0.41% | 1,272,998 |
| 2020-10-12 | 2020-10-08 | 3.457 | 303,597 | +225,847 | 0.35% | 1,049,599 |
| 2020-10-08 | 2020-10-06 | 3.390 | 77,750 | +11,107 | 0.09% | 263,548 |
| 2020-06-10 | 2020-06-08 | 2.498 | 66,643 | -5,554 | 0.08% | 166,499 |
| 2020-05-29 | 2020-05-27 | 3.104 | 72,197 | +6,227 | 0.08% | 224,077 |
| 2019-11-12 | 2019-11-08 | 3.399 | 65,970 | -3,383 | 0.08% | 224,250 |
| 2019-11-05 | 2019-11-01 | 3.178 | 69,353 | -3,383 | 0.09% | 220,375 |
| 2019-10-29 | 2019-10-25 | 3.133 | 72,736 | +6,766 | 0.09% | 227,900 |
| 2019-10-28 | 2019-10-24 | 3.251 | 65,970 | 0.08% | 214,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy