History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-10-13 | 2025-10-09 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-10-10 | 2025-10-08 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-10-09 | 2025-10-06 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-10-08 | 2025-10-03 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-10-06 | 2025-10-02 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-10-03 | 2025-09-30 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-10-02 | 2025-09-29 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-09-30 | 2025-09-26 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-09-29 | 2025-09-25 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-09-26 | 2025-09-24 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-09-25 | 2025-09-23 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-09-24 | 2025-09-22 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-09-23 | 2025-09-19 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-09-22 | 2025-09-18 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-09-19 | 2025-09-17 | 1.800 | 262,500 | +0 | 0.22% | 472,500 |
| 2025-09-18 | 2025-09-16 | 1.880 | 262,500 | +0 | 0.22% | 493,500 |
| 2025-09-17 | 2025-09-15 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-16 | 2025-09-12 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-15 | 2025-09-11 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-12 | 2025-09-10 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-11 | 2025-09-09 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-10 | 2025-09-08 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-09 | 2025-09-05 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-08 | 2025-09-04 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-05 | 2025-09-03 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-04 | 2025-09-02 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-03 | 2025-09-01 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-02 | 2025-08-29 | 1.900 | 262,500 | +0 | 0.22% | 498,750 |
| 2025-09-01 | 2025-08-28 | 1.770 | 262,500 | -5,000 | 0.22% | 464,625 |
| 2025-08-28 | 2025-08-26 | 1.650 | 267,500 | -7,500 | 0.23% | 441,375 |
| 2025-08-25 | 2025-08-21 | 1.600 | 275,000 | -5,000 | 0.24% | 440,000 |
| 2025-07-29 | 2025-07-25 | 1.430 | 280,000 | -22,500 | 0.24% | 400,400 |
| 2025-07-23 | 2025-07-21 | 1.350 | 302,500 | +2,500 | 0.26% | 408,375 |
| 2025-07-15 | 2025-07-11 | 1.440 | 300,000 | -5,000 | 0.26% | 432,000 |
| 2025-07-10 | 2025-07-08 | 1.370 | 305,000 | +20,000 | 0.26% | 417,850 |
| 2025-07-08 | 2025-07-04 | 1.360 | 285,000 | -27,500 | 0.24% | 387,600 |
| 2025-05-27 | 2025-05-23 | 1.534 | 312,500 | +15,068 | 0.27% | 479,365 |
| 2025-05-16 | 2025-05-14 | 1.534 | 297,432 | +4,759 | 0.27% | 456,251 |
| 2025-05-12 | 2025-05-08 | 1.586 | 292,673 | -7,138 | 0.26% | 464,326 |
| 2025-05-08 | 2025-05-06 | 1.534 | 299,811 | -4,759 | 0.27% | 459,900 |
| 2025-05-07 | 2025-05-02 | 1.513 | 304,570 | +2,380 | 0.27% | 460,800 |
| 2025-04-22 | 2025-04-16 | 1.460 | 302,190 | -11,898 | 0.27% | 441,324 |
| 2025-04-09 | 2025-04-07 | 1.376 | 314,088 | -30,933 | 0.28% | 432,300 |
| 2025-04-08 | 2025-04-03 | 1.408 | 345,021 | -11,897 | 0.31% | 485,751 |
| 2025-04-07 | 2025-04-02 | 1.439 | 356,918 | -9,518 | 0.32% | 513,750 |
| 2025-04-02 | 2025-03-31 | 1.324 | 366,436 | -404,506 | 0.33% | 485,101 |
| 2025-04-01 | 2025-03-28 | 1.418 | 770,942 | -2,380 | 0.69% | 1,093,499 |
| 2025-03-27 | 2025-03-25 | 1.439 | 773,322 | +4,759 | 0.70% | 1,113,125 |
| 2025-03-26 | 2025-03-24 | 1.429 | 768,563 | +2,379 | 0.69% | 1,098,200 |
| 2025-03-25 | 2025-03-21 | 1.418 | 766,184 | -2,379 | 0.69% | 1,086,751 |
| 2025-03-24 | 2025-03-20 | 1.397 | 768,563 | +59,486 | 0.69% | 1,073,975 |
| 2025-03-21 | 2025-03-19 | 1.418 | 709,077 | +14,277 | 0.64% | 1,005,750 |
| 2025-03-19 | 2025-03-17 | 1.387 | 694,800 | +61,866 | 0.63% | 963,600 |
| 2025-03-18 | 2025-03-14 | 1.313 | 632,934 | +7,138 | 0.57% | 831,250 |
| 2025-03-14 | 2025-03-12 | 1.303 | 625,796 | +92,799 | 0.56% | 815,300 |
| 2025-03-13 | 2025-03-11 | 1.303 | 532,997 | +21,415 | 0.48% | 694,400 |
| 2025-03-12 | 2025-03-10 | 1.366 | 511,582 | +26,174 | 0.46% | 698,750 |
| 2025-03-11 | 2025-03-07 | 1.429 | 485,408 | +69,004 | 0.44% | 693,600 |
| 2025-03-10 | 2025-03-06 | 1.460 | 416,404 | +102,316 | 0.37% | 608,125 |
| 2025-02-28 | 2025-02-26 | 1.597 | 314,088 | +9,518 | 0.28% | 501,601 |
| 2025-02-25 | 2025-02-21 | 1.681 | 304,570 | -9,518 | 0.27% | 512,000 |
| 2025-02-14 | 2025-02-12 | 1.418 | 314,088 | +16,656 | 0.28% | 445,500 |
| 2025-02-12 | 2025-02-10 | 1.450 | 297,432 | +47,590 | 0.27% | 431,251 |
| 2025-01-21 | 2025-01-17 | 1.734 | 249,842 | +4,758 | 0.22% | 433,124 |
| 2025-01-07 | 2025-01-03 | 1.681 | 245,084 | +9,518 | 0.22% | 412,001 |
| 2024-12-30 | 2024-12-24 | 1.639 | 235,566 | -38,071 | 0.21% | 386,100 |
| 2024-10-02 | 2024-09-27 | 1.429 | 273,637 | -2,379 | 0.25% | 391,000 |
| 2024-09-30 | 2024-09-26 | 1.439 | 276,016 | -2,380 | 0.25% | 397,299 |
| 2024-09-19 | 2024-09-16 | 1.418 | 278,396 | -4,759 | 0.25% | 394,875 |
| 2024-09-12 | 2024-09-10 | 1.418 | 283,155 | +4,759 | 0.25% | 401,625 |
| 2024-09-04 | 2024-09-02 | 1.418 | 278,396 | +7,138 | 0.25% | 394,875 |
| 2024-07-17 | 2024-07-15 | 1.523 | 271,258 | -11,897 | 0.24% | 413,251 |
| 2024-06-26 | 2024-06-24 | 1.450 | 283,155 | -2,379 | 0.25% | 410,550 |
| 2024-06-04 | 2024-05-31 | 1.981 | 285,534 | +15,913 | 0.26% | 565,516 |
| 2024-05-30 | 2024-05-28 | 2.003 | 269,621 | -8,988 | 0.26% | 539,999 |
| 2024-05-24 | 2024-05-22 | 1.836 | 278,609 | +11,235 | 0.27% | 511,501 |
| 2024-05-23 | 2024-05-21 | 1.502 | 267,374 | +8,987 | 0.25% | 401,624 |
| 2024-05-21 | 2024-05-17 | 1.535 | 258,387 | +13,481 | 0.25% | 396,750 |
| 2024-05-16 | 2024-05-13 | 1.535 | 244,906 | +2,247 | 0.23% | 376,050 |
| 2024-05-03 | 2024-04-30 | 1.547 | 242,659 | -2,247 | 0.23% | 375,300 |
| 2024-04-30 | 2024-04-26 | 1.591 | 244,906 | -2,247 | 0.23% | 389,675 |
| 2024-04-18 | 2024-04-16 | 1.602 | 247,153 | +4,494 | 0.24% | 396,000 |
| 2024-04-16 | 2024-04-12 | 1.602 | 242,659 | +2,247 | 0.23% | 388,800 |
| 2024-04-11 | 2024-04-09 | 1.613 | 240,412 | +4,493 | 0.23% | 387,874 |
| 2024-04-09 | 2024-04-05 | 1.669 | 235,919 | +2,247 | 0.22% | 393,751 |
| 2024-04-08 | 2024-04-03 | 1.714 | 233,672 | +6,741 | 0.22% | 400,400 |
| 2024-04-03 | 2024-03-28 | 1.925 | 226,931 | +4,493 | 0.22% | 436,824 |
| 2023-08-24 | 2023-08-22 | 2.092 | 222,438 | -4,493 | 0.21% | 465,301 |
| 2023-08-03 | 2023-08-01 | 2.114 | 226,931 | -8,988 | 0.22% | 479,749 |
| 2023-06-29 | 2023-06-27 | 2.025 | 235,919 | -2,247 | 0.22% | 477,751 |
| 2023-05-30 | 2023-05-25 | 2.324 | 238,166 | +12,378 | 0.23% | 553,464 |
| 2023-03-16 | 2023-03-14 | 2.265 | 225,788 | -4,260 | 0.23% | 511,450 |
| 2023-03-08 | 2023-03-06 | 2.218 | 230,048 | +8,520 | 0.23% | 510,299 |
| 2023-02-20 | 2023-02-16 | 2.347 | 221,528 | -4,260 | 0.22% | 520,000 |
| 2023-02-13 | 2023-02-09 | 2.300 | 225,788 | +4,260 | 0.23% | 519,400 |
| 2023-02-10 | 2023-02-08 | 2.441 | 221,528 | +25,561 | 0.22% | 540,800 |
| 2023-02-06 | 2023-02-02 | 2.206 | 195,967 | -8,520 | 0.20% | 432,400 |
| 2023-01-31 | 2023-01-27 | 2.171 | 204,487 | +12,780 | 0.21% | 443,999 |
| 2023-01-30 | 2023-01-26 | 2.113 | 191,707 | +6,390 | 0.19% | 405,000 |
| 2023-01-20 | 2023-01-18 | 2.160 | 185,317 | -2,130 | 0.19% | 400,201 |
| 2023-01-13 | 2023-01-11 | 2.089 | 187,447 | +2,130 | 0.19% | 391,601 |
| 2022-12-15 | 2022-12-13 | 2.289 | 185,317 | -17,040 | 0.19% | 424,126 |
| 2022-11-01 | 2022-10-28 | 2.465 | 202,357 | -12,781 | 0.20% | 498,749 |
| 2022-10-28 | 2022-10-26 | 2.488 | 215,138 | -2,130 | 0.22% | 535,301 |
| 2022-10-27 | 2022-10-25 | 2.406 | 217,268 | -2,130 | 0.22% | 522,750 |
| 2022-10-26 | 2022-10-24 | 2.406 | 219,398 | -21,301 | 0.22% | 527,875 |
| 2022-10-25 | 2022-10-21 | 2.277 | 240,699 | -6,390 | 0.24% | 548,051 |
| 2022-10-17 | 2022-10-13 | 2.136 | 247,089 | -2,130 | 0.25% | 527,800 |
| 2022-10-13 | 2022-10-11 | 2.113 | 249,219 | -8,520 | 0.25% | 526,500 |
| 2022-10-12 | 2022-10-10 | 2.054 | 257,739 | -4,260 | 0.26% | 529,374 |
| 2022-09-16 | 2022-09-14 | 2.030 | 261,999 | +4,260 | 0.26% | 531,974 |
| 2022-08-30 | 2022-08-26 | 2.113 | 257,739 | -4,260 | 0.26% | 544,499 |
| 2022-08-23 | 2022-08-19 | 2.054 | 261,999 | +4,260 | 0.26% | 538,124 |
| 2022-08-16 | 2022-08-12 | 2.418 | 257,739 | -6,390 | 0.26% | 623,149 |
| 2022-08-15 | 2022-08-11 | 2.324 | 264,129 | -2,131 | 0.27% | 613,799 |
| 2022-08-11 | 2022-08-09 | 2.289 | 266,260 | -6,390 | 0.27% | 609,376 |
| 2022-08-08 | 2022-08-04 | 2.113 | 272,650 | -2,130 | 0.27% | 576,000 |
| 2022-07-29 | 2022-07-27 | 2.066 | 274,780 | +2,130 | 0.28% | 567,600 |
| 2022-07-19 | 2022-07-15 | 2.183 | 272,650 | -4,260 | 0.27% | 595,200 |
| 2022-07-18 | 2022-07-14 | 2.054 | 276,910 | -2,130 | 0.28% | 568,750 |
| 2022-07-15 | 2022-07-13 | 1.995 | 279,040 | -4,260 | 0.28% | 556,750 |
| 2022-07-14 | 2022-07-12 | 1.995 | 283,300 | -2,130 | 0.28% | 565,250 |
| 2022-07-13 | 2022-07-11 | 1.972 | 285,430 | -2,130 | 0.29% | 562,799 |
| 2022-07-11 | 2022-07-07 | 1.937 | 287,560 | -2,130 | 0.29% | 556,874 |
| 2022-07-06 | 2022-07-04 | 1.878 | 289,690 | +8,520 | 0.29% | 543,999 |
| 2022-06-10 | 2022-06-08 | 1.972 | 281,170 | +2,130 | 0.28% | 554,400 |
| 2022-06-02 | 2022-05-31 | 2.019 | 279,040 | +2,130 | 0.28% | 563,300 |
| 2022-06-01 | 2022-05-30 | 2.246 | 276,910 | -2,130 | 0.28% | 621,970 |
| 2022-05-31 | 2022-05-27 | 2.221 | 279,040 | +22,418 | 0.28% | 619,632 |
| 2022-05-25 | 2022-05-23 | 2.221 | 256,622 | -5,877 | 0.28% | 569,851 |
| 2022-05-20 | 2022-05-18 | 2.182 | 262,499 | +7,836 | 0.29% | 572,851 |
| 2022-05-11 | 2022-05-06 | 2.297 | 254,663 | -3,918 | 0.28% | 585,001 |
| 2022-05-04 | 2022-04-29 | 2.297 | 258,581 | -5,876 | 0.28% | 594,001 |
| 2022-04-27 | 2022-04-25 | 2.233 | 264,457 | -1,959 | 0.29% | 590,624 |
| 2022-04-06 | 2022-04-01 | 2.463 | 266,416 | -1,959 | 0.29% | 656,199 |
| 2022-04-04 | 2022-03-31 | 2.335 | 268,375 | -7,836 | 0.29% | 626,774 |
| 2022-04-01 | 2022-03-30 | 2.501 | 276,211 | +7,836 | 0.30% | 690,900 |
| 2022-03-31 | 2022-03-29 | 2.501 | 268,375 | -3,918 | 0.29% | 671,299 |
| 2022-03-29 | 2022-03-25 | 2.501 | 272,293 | -15,672 | 0.30% | 681,099 |
| 2022-03-25 | 2022-03-23 | 2.310 | 287,965 | +3,918 | 0.31% | 665,175 |
| 2022-03-18 | 2022-03-16 | 2.297 | 284,047 | -11,754 | 0.31% | 652,500 |
| 2022-03-17 | 2022-03-15 | 2.093 | 295,801 | +13,713 | 0.32% | 619,101 |
| 2022-03-16 | 2022-03-14 | 2.272 | 282,088 | -11,754 | 0.31% | 640,800 |
| 2022-03-10 | 2022-03-08 | 2.335 | 293,842 | +3,918 | 0.32% | 686,251 |
| 2022-03-09 | 2022-03-07 | 2.399 | 289,924 | -9,794 | 0.32% | 695,601 |
| 2022-03-04 | 2022-03-02 | 2.374 | 299,718 | +1,958 | 0.33% | 711,449 |
| 2022-03-03 | 2022-03-01 | 2.374 | 297,760 | +9,795 | 0.33% | 706,801 |
| 2022-03-02 | 2022-02-28 | 2.425 | 287,965 | +13,713 | 0.31% | 698,250 |
| 2022-02-24 | 2022-02-22 | 2.552 | 274,252 | -7,836 | 0.30% | 699,999 |
| 2022-02-21 | 2022-02-17 | 2.591 | 282,088 | +11,754 | 0.31% | 730,800 |
| 2022-02-07 | 2022-01-31 | 2.744 | 270,334 | +7,835 | 0.30% | 741,749 |
| 2022-02-04 | 2022-01-27 | 2.693 | 262,499 | -1,958 | 0.29% | 706,851 |
| 2022-01-26 | 2022-01-24 | 2.718 | 264,457 | -1,959 | 0.29% | 718,874 |
| 2022-01-21 | 2022-01-19 | 2.680 | 266,416 | -23,508 | 0.29% | 713,999 |
| 2022-01-11 | 2022-01-07 | 2.552 | 289,924 | -3,918 | 0.32% | 740,001 |
| 2022-01-07 | 2022-01-05 | 2.591 | 293,842 | -31,343 | 0.32% | 761,251 |
| 2022-01-06 | 2022-01-04 | 2.489 | 325,185 | +3,918 | 0.36% | 809,251 |
| 2022-01-04 | 2021-12-31 | 2.501 | 321,267 | +13,713 | 0.35% | 803,600 |
| 2021-12-30 | 2021-12-28 | 2.527 | 307,554 | +23,507 | 0.34% | 777,149 |
| 2021-12-29 | 2021-12-24 | 2.527 | 284,047 | -3,918 | 0.31% | 717,750 |
| 2021-12-17 | 2021-12-15 | 2.501 | 287,965 | +3,918 | 0.31% | 720,300 |
| 2021-12-16 | 2021-12-14 | 2.540 | 284,047 | +1,959 | 0.31% | 721,375 |
| 2021-12-13 | 2021-12-09 | 2.552 | 282,088 | -3,918 | 0.31% | 720,000 |
| 2021-12-10 | 2021-12-08 | 2.489 | 286,006 | +5,877 | 0.31% | 711,750 |
| 2021-12-08 | 2021-12-06 | 2.578 | 280,129 | +3,918 | 0.31% | 722,150 |
| 2021-12-06 | 2021-12-02 | 2.603 | 276,211 | -3,918 | 0.30% | 719,100 |
| 2021-12-02 | 2021-11-30 | 2.501 | 280,129 | +1,959 | 0.31% | 700,700 |
| 2021-12-01 | 2021-11-29 | 2.552 | 278,170 | -1,959 | 0.30% | 710,000 |
| 2021-11-30 | 2021-11-26 | 2.591 | 280,129 | +5,877 | 0.31% | 725,725 |
| 2021-11-26 | 2021-11-24 | 2.552 | 274,252 | -3,918 | 0.30% | 699,999 |
| 2021-11-24 | 2021-11-22 | 2.527 | 278,170 | -1,959 | 0.30% | 702,900 |
| 2021-11-23 | 2021-11-19 | 2.552 | 280,129 | -33,302 | 0.31% | 715,000 |
| 2021-11-22 | 2021-11-18 | 2.514 | 313,431 | +15,671 | 0.34% | 788,000 |
| 2021-11-19 | 2021-11-17 | 2.540 | 297,760 | -11,753 | 0.33% | 756,201 |
| 2021-11-18 | 2021-11-16 | 2.476 | 309,513 | +15,671 | 0.34% | 766,300 |
| 2021-11-16 | 2021-11-12 | 2.501 | 293,842 | -1,959 | 0.32% | 735,001 |
| 2021-11-15 | 2021-11-11 | 2.489 | 295,801 | +7,836 | 0.32% | 736,126 |
| 2021-11-12 | 2021-11-10 | 2.591 | 287,965 | -9,795 | 0.31% | 746,025 |
| 2021-11-11 | 2021-11-09 | 2.540 | 297,760 | -7,835 | 0.33% | 756,201 |
| 2021-11-10 | 2021-11-08 | 2.501 | 305,595 | -13,713 | 0.33% | 764,399 |
| 2021-11-08 | 2021-11-04 | 2.438 | 319,308 | +11,754 | 0.35% | 778,325 |
| 2021-11-05 | 2021-11-03 | 2.450 | 307,554 | +9,794 | 0.34% | 753,599 |
| 2021-11-04 | 2021-11-02 | 2.463 | 297,760 | +5,877 | 0.33% | 733,401 |
| 2021-11-01 | 2021-10-28 | 2.540 | 291,883 | +1,959 | 0.32% | 741,276 |
| 2021-10-26 | 2021-10-22 | 2.514 | 289,924 | +1,959 | 0.32% | 728,901 |
| 2021-10-25 | 2021-10-21 | 2.514 | 287,965 | +1,959 | 0.31% | 723,975 |
| 2021-10-22 | 2021-10-20 | 2.552 | 286,006 | +3,918 | 0.31% | 730,000 |
| 2021-10-21 | 2021-10-19 | 2.552 | 282,088 | +1,959 | 0.31% | 720,000 |
| 2021-10-20 | 2021-10-18 | 2.552 | 280,129 | -1,959 | 0.31% | 715,000 |
| 2021-10-19 | 2021-10-15 | 2.603 | 282,088 | -3,918 | 0.31% | 734,400 |
| 2021-10-15 | 2021-10-11 | 2.565 | 286,006 | -9,795 | 0.31% | 733,650 |
| 2021-10-12 | 2021-10-08 | 2.565 | 295,801 | +15,672 | 0.32% | 758,776 |
| 2021-10-11 | 2021-10-07 | 2.578 | 280,129 | -3,918 | 0.31% | 722,150 |
| 2021-10-08 | 2021-10-06 | 2.540 | 284,047 | +3,918 | 0.31% | 721,375 |
| 2021-10-07 | 2021-10-05 | 2.514 | 280,129 | -11,754 | 0.31% | 704,275 |
| 2021-10-06 | 2021-10-04 | 2.578 | 291,883 | -7,835 | 0.32% | 752,451 |
| 2021-10-04 | 2021-09-29 | 2.565 | 299,718 | -1,959 | 0.33% | 768,824 |
| 2021-09-30 | 2021-09-28 | 2.552 | 301,677 | -1,959 | 0.33% | 769,999 |
| 2021-09-28 | 2021-09-24 | 2.540 | 303,636 | +19,589 | 0.33% | 771,124 |
| 2021-09-24 | 2021-09-21 | 2.527 | 284,047 | -1,959 | 0.31% | 717,750 |
| 2021-09-20 | 2021-09-16 | 2.540 | 286,006 | +23,507 | 0.31% | 726,350 |
| 2021-09-17 | 2021-09-15 | 2.667 | 262,499 | +3,918 | 0.29% | 700,151 |
| 2021-09-14 | 2021-09-10 | 2.706 | 258,581 | +3,918 | 0.28% | 699,601 |
| 2021-09-13 | 2021-09-09 | 2.795 | 254,663 | -3,918 | 0.28% | 711,751 |
| 2021-09-10 | 2021-09-08 | 2.782 | 258,581 | -9,794 | 0.28% | 719,401 |
| 2021-09-07 | 2021-09-03 | 2.744 | 268,375 | +1,959 | 0.29% | 736,374 |
| 2021-09-03 | 2021-09-01 | 2.654 | 266,416 | -3,918 | 0.29% | 707,199 |
| 2021-09-01 | 2021-08-30 | 2.629 | 270,334 | -15,672 | 0.30% | 710,699 |
| 2021-08-31 | 2021-08-27 | 2.591 | 286,006 | -3,918 | 0.31% | 740,950 |
| 2021-08-30 | 2021-08-26 | 2.552 | 289,924 | -11,753 | 0.32% | 740,001 |
| 2021-08-25 | 2021-08-23 | 2.616 | 301,677 | +1,959 | 0.33% | 789,249 |
| 2021-08-23 | 2021-08-19 | 2.540 | 299,718 | +1,958 | 0.33% | 761,174 |
| 2021-08-19 | 2021-08-17 | 2.540 | 297,760 | +3,918 | 0.33% | 756,201 |
| 2021-08-18 | 2021-08-16 | 2.603 | 293,842 | +3,918 | 0.32% | 765,001 |
| 2021-08-16 | 2021-08-12 | 2.667 | 289,924 | -1,959 | 0.32% | 773,301 |
| 2021-08-11 | 2021-08-09 | 2.527 | 291,883 | -1,959 | 0.32% | 737,551 |
| 2021-08-04 | 2021-08-02 | 2.578 | 293,842 | +1,959 | 0.32% | 757,501 |
| 2021-08-02 | 2021-07-29 | 2.578 | 291,883 | -15,671 | 0.32% | 752,451 |
| 2021-07-30 | 2021-07-28 | 2.489 | 307,554 | -15,672 | 0.34% | 765,374 |
| 2021-07-29 | 2021-07-27 | 2.425 | 323,226 | +54,851 | 0.35% | 783,750 |
| 2021-07-28 | 2021-07-26 | 2.808 | 268,375 | +13,712 | 0.29% | 753,499 |
| 2021-07-27 | 2021-07-23 | 2.935 | 254,663 | -5,877 | 0.28% | 747,501 |
| 2021-07-26 | 2021-07-22 | 2.808 | 260,540 | -3,917 | 0.28% | 731,501 |
| 2021-07-23 | 2021-07-21 | 2.769 | 264,457 | -9,795 | 0.29% | 732,374 |
| 2021-07-22 | 2021-07-20 | 2.540 | 274,252 | +11,753 | 0.30% | 696,499 |
| 2021-07-21 | 2021-07-19 | 2.680 | 262,499 | +1,959 | 0.29% | 703,501 |
| 2021-07-19 | 2021-07-15 | 2.667 | 260,540 | +3,918 | 0.28% | 694,926 |
| 2021-07-16 | 2021-07-14 | 2.654 | 256,622 | +7,836 | 0.28% | 681,201 |
| 2021-07-15 | 2021-07-13 | 2.680 | 248,786 | -39,179 | 0.27% | 666,750 |
| 2021-07-14 | 2021-07-12 | 2.527 | 287,965 | -5,877 | 0.31% | 727,650 |
| 2021-07-09 | 2021-07-07 | 2.527 | 293,842 | +1,959 | 0.32% | 742,501 |
| 2021-06-30 | 2021-06-28 | 2.693 | 291,883 | -15,671 | 0.32% | 785,976 |
| 2021-06-28 | 2021-06-24 | 2.629 | 307,554 | +3,918 | 0.34% | 808,549 |
| 2021-06-24 | 2021-06-22 | 2.693 | 303,636 | -3,918 | 0.33% | 817,624 |
| 2021-06-22 | 2021-06-18 | 2.642 | 307,554 | -25,467 | 0.34% | 812,474 |
| 2021-06-21 | 2021-06-17 | 2.693 | 333,021 | -43,096 | 0.36% | 896,751 |
| 2021-06-18 | 2021-06-16 | 2.501 | 376,117 | +107,742 | 0.41% | 940,799 |
| 2021-06-17 | 2021-06-15 | 2.769 | 268,375 | +19,589 | 0.29% | 743,224 |
| 2021-06-16 | 2021-06-11 | 2.808 | 248,786 | -37,220 | 0.27% | 698,500 |
| 2021-06-11 | 2021-06-09 | 2.808 | 286,006 | -13,712 | 0.31% | 803,000 |
| 2021-06-10 | 2021-06-08 | 2.769 | 299,718 | -3,918 | 0.33% | 830,024 |
| 2021-06-07 | 2021-06-03 | 2.744 | 303,636 | -101,865 | 0.33% | 833,124 |
| 2021-06-04 | 2021-06-02 | 2.680 | 405,501 | +11,753 | 0.44% | 1,086,749 |
| 2021-06-03 | 2021-06-01 | 2.718 | 393,748 | -78,358 | 0.43% | 1,070,326 |
| 2021-06-02 | 2021-05-31 | 3.052 | 472,106 | +31,344 | 0.52% | 1,440,901 |
| 2021-06-01 | 2021-05-28 | 2.985 | 440,762 | -66,467 | 0.48% | 1,315,475 |
| 2021-05-31 | 2021-05-27 | 3.039 | 507,229 | -48,132 | 0.59% | 1,541,249 |
| 2021-05-24 | 2021-05-20 | 3.133 | 555,361 | +24,066 | 0.64% | 1,740,001 |
| 2021-05-21 | 2021-05-18 | 3.147 | 531,295 | -9,256 | 0.61% | 1,671,775 |
| 2021-05-20 | 2021-05-17 | 3.174 | 540,551 | -9,256 | 0.63% | 1,715,500 |
| 2021-05-17 | 2021-05-13 | 3.147 | 549,807 | +31,470 | 0.64% | 1,730,025 |
| 2021-05-14 | 2021-05-12 | 3.133 | 518,337 | +3,703 | 0.60% | 1,624,001 |
| 2021-05-13 | 2021-05-11 | 3.255 | 514,634 | -40,727 | 0.60% | 1,674,949 |
| 2021-05-12 | 2021-05-10 | 3.174 | 555,361 | +35,173 | 0.64% | 1,762,501 |
| 2021-05-10 | 2021-05-06 | 3.174 | 520,188 | -16,661 | 0.60% | 1,650,875 |
| 2021-05-07 | 2021-05-05 | 3.133 | 536,849 | +5,554 | 0.62% | 1,682,001 |
| 2021-05-06 | 2021-05-04 | 3.093 | 531,295 | -12,958 | 0.61% | 1,643,075 |
| 2021-05-05 | 2021-05-03 | 3.174 | 544,253 | +3,702 | 0.63% | 1,727,248 |
| 2021-05-04 | 2021-04-30 | 3.228 | 540,551 | +5,554 | 0.63% | 1,744,700 |
| 2021-05-03 | 2021-04-29 | 3.228 | 534,997 | -3,703 | 0.62% | 1,726,773 |
| 2021-04-30 | 2021-04-28 | 3.241 | 538,700 | +22,215 | 0.62% | 1,746,000 |
| 2021-04-28 | 2021-04-26 | 3.187 | 516,485 | -5,554 | 0.60% | 1,646,099 |
| 2021-04-21 | 2021-04-19 | 3.160 | 522,039 | -18,512 | 0.60% | 1,649,700 |
| 2021-04-20 | 2021-04-16 | 2.985 | 540,551 | -3,702 | 0.63% | 1,613,300 |
| 2021-04-19 | 2021-04-15 | 3.052 | 544,253 | -14,810 | 0.63% | 1,661,099 |
| 2021-04-16 | 2021-04-14 | 3.052 | 559,063 | +1,851 | 0.65% | 1,706,300 |
| 2021-04-12 | 2021-04-08 | 3.106 | 557,212 | -11,107 | 0.64% | 1,730,750 |
| 2021-04-09 | 2021-04-07 | 3.052 | 568,319 | -1,851 | 0.66% | 1,734,550 |
| 2021-03-31 | 2021-03-29 | 2.944 | 570,170 | -27,768 | 0.66% | 1,678,599 |
| 2021-03-30 | 2021-03-26 | 3.160 | 597,938 | +3,702 | 0.69% | 1,889,549 |
| 2021-03-29 | 2021-03-25 | 3.093 | 594,236 | +14,810 | 0.69% | 1,837,725 |
| 2021-03-26 | 2021-03-24 | 3.066 | 579,426 | -3,703 | 0.67% | 1,776,274 |
| 2021-03-25 | 2021-03-23 | 3.160 | 583,129 | -12,958 | 0.67% | 1,842,751 |
| 2021-03-24 | 2021-03-22 | 3.390 | 596,087 | +5,553 | 0.69% | 2,020,549 |
| 2021-03-22 | 2021-03-18 | 3.376 | 590,534 | -20,363 | 0.68% | 1,993,752 |
| 2021-03-19 | 2021-03-17 | 3.579 | 610,897 | +101,816 | 0.71% | 2,186,251 |
| 2021-03-18 | 2021-03-16 | 3.781 | 509,081 | +251,764 | 0.59% | 1,925,001 |
| 2021-03-17 | 2021-03-15 | 2.863 | 257,317 | -7,405 | 0.30% | 736,700 |
| 2021-03-16 | 2021-03-12 | 2.782 | 264,722 | -5,554 | 0.31% | 736,450 |
| 2021-03-15 | 2021-03-11 | 2.755 | 270,276 | -27,768 | 0.31% | 744,601 |
| 2021-03-12 | 2021-03-10 | 2.728 | 298,044 | -9,256 | 0.34% | 813,051 |
| 2021-03-10 | 2021-03-08 | 2.674 | 307,300 | -7,404 | 0.36% | 821,701 |
| 2021-03-08 | 2021-03-04 | 2.674 | 314,704 | +9,256 | 0.36% | 841,499 |
| 2021-03-05 | 2021-03-03 | 2.728 | 305,448 | +1,851 | 0.35% | 833,249 |
| 2021-03-03 | 2021-03-01 | 2.593 | 303,597 | -1,851 | 0.35% | 787,200 |
| 2021-03-02 | 2021-02-26 | 2.606 | 305,448 | +1,851 | 0.35% | 796,124 |
| 2021-03-01 | 2021-02-25 | 2.674 | 303,597 | +7,405 | 0.35% | 811,800 |
| 2021-02-26 | 2021-02-24 | 2.674 | 296,192 | -1,852 | 0.34% | 791,999 |
| 2021-02-25 | 2021-02-23 | 2.674 | 298,044 | +14,810 | 0.34% | 796,951 |
| 2021-02-23 | 2021-02-19 | 2.714 | 283,234 | +1,851 | 0.33% | 768,825 |
| 2021-02-22 | 2021-02-18 | 2.728 | 281,383 | +9,256 | 0.33% | 767,601 |
| 2021-02-19 | 2021-02-17 | 2.795 | 272,127 | +1,851 | 0.31% | 760,726 |
| 2021-02-18 | 2021-02-16 | 2.728 | 270,276 | -14,809 | 0.31% | 737,301 |
| 2021-02-17 | 2021-02-11 | 2.701 | 285,085 | -24,066 | 0.33% | 770,000 |
| 2021-02-16 | 2021-02-09 | 2.795 | 309,151 | +33,322 | 0.36% | 864,226 |
| 2021-02-10 | 2021-02-08 | 2.701 | 275,829 | +5,553 | 0.32% | 745,000 |
| 2021-02-09 | 2021-02-05 | 2.755 | 270,276 | -42,577 | 0.31% | 744,601 |
| 2021-02-08 | 2021-02-04 | 2.552 | 312,853 | +3,702 | 0.36% | 798,524 |
| 2021-02-05 | 2021-02-03 | 2.620 | 309,151 | -1,851 | 0.36% | 809,951 |
| 2021-02-03 | 2021-02-01 | 2.552 | 311,002 | -3,702 | 0.36% | 793,800 |
| 2021-02-02 | 2021-01-29 | 2.566 | 314,704 | -3,703 | 0.36% | 807,499 |
| 2021-02-01 | 2021-01-28 | 2.512 | 318,407 | +7,405 | 0.37% | 799,800 |
| 2021-01-29 | 2021-01-27 | 2.552 | 311,002 | +3,702 | 0.36% | 793,800 |
| 2021-01-28 | 2021-01-26 | 2.633 | 307,300 | -11,107 | 0.36% | 809,251 |
| 2021-01-27 | 2021-01-25 | 2.660 | 318,407 | -9,256 | 0.37% | 847,101 |
| 2021-01-26 | 2021-01-22 | 2.552 | 327,663 | +1,851 | 0.38% | 836,325 |
| 2021-01-25 | 2021-01-21 | 2.593 | 325,812 | +3,703 | 0.38% | 844,801 |
| 2021-01-22 | 2021-01-20 | 2.579 | 322,109 | -16,661 | 0.37% | 830,849 |
| 2021-01-20 | 2021-01-18 | 2.579 | 338,770 | -3,702 | 0.39% | 873,825 |
| 2021-01-19 | 2021-01-15 | 2.579 | 342,472 | -5,554 | 0.40% | 883,374 |
| 2021-01-15 | 2021-01-13 | 2.539 | 348,026 | -14,810 | 0.40% | 883,600 |
| 2021-01-14 | 2021-01-12 | 2.593 | 362,836 | +3,703 | 0.42% | 940,801 |
| 2021-01-13 | 2021-01-11 | 2.566 | 359,133 | +51,833 | 0.42% | 921,499 |
| 2021-01-12 | 2021-01-08 | 2.566 | 307,300 | +5,554 | 0.36% | 788,501 |
| 2021-01-11 | 2021-01-07 | 2.593 | 301,746 | +7,405 | 0.35% | 782,400 |
| 2021-01-08 | 2021-01-06 | 2.606 | 294,341 | -1,851 | 0.34% | 767,175 |
| 2021-01-07 | 2021-01-05 | 2.660 | 296,192 | +12,958 | 0.34% | 787,999 |
| 2021-01-06 | 2021-01-04 | 2.660 | 283,234 | +1,851 | 0.33% | 753,525 |
| 2021-01-05 | 2020-12-31 | 2.795 | 281,383 | -631,260 | 0.33% | 786,601 |
| 2021-01-04 | 2020-12-29 | 2.674 | 912,643 | -410,967 | 1.06% | 2,440,351 |
| 2020-12-30 | 2020-12-28 | 2.714 | 1,323,610 | -12,958 | 1.53% | 3,592,876 |
| 2020-12-29 | 2020-12-24 | 2.647 | 1,336,568 | -833,041 | 1.55% | 3,537,800 |
| 2020-12-28 | 2020-12-22 | 2.471 | 2,169,609 | +85,155 | 2.51% | 5,361,900 |
| 2020-12-23 | 2020-12-21 | 2.660 | 2,084,454 | -40,726 | 2.41% | 5,545,550 |
| 2020-12-22 | 2020-12-18 | 2.795 | 2,125,180 | -22,215 | 2.46% | 5,940,899 |
| 2020-12-21 | 2020-12-17 | 2.660 | 2,147,395 | +87,007 | 2.49% | 5,713,001 |
| 2020-12-18 | 2020-12-16 | 2.768 | 2,060,388 | -1,851 | 2.38% | 5,704,124 |
| 2020-12-17 | 2020-12-15 | 2.809 | 2,062,239 | +1,734,576 | 2.39% | 5,792,799 |
| 2020-12-16 | 2020-12-14 | 2.701 | 327,663 | +55,536 | 0.38% | 885,000 |
| 2020-12-15 | 2020-12-11 | 3.160 | 272,127 | +20,363 | 0.31% | 859,951 |
| 2020-12-14 | 2020-12-10 | 4.186 | 251,764 | -438,734 | 0.29% | 1,054,002 |
| 2020-12-11 | 2020-12-09 | 7.698 | 690,498 | -831,190 | 0.80% | 5,315,246 |
| 2020-12-10 | 2020-12-08 | 7.617 | 1,521,688 | +584,980 | 1.76% | 11,590,198 |
| 2020-12-09 | 2020-12-07 | 7.603 | 936,708 | +447,991 | 1.08% | 7,121,947 |
| 2020-12-08 | 2020-12-04 | 7.103 | 488,717 | +75,899 | 0.57% | 3,471,597 |
| 2020-12-07 | 2020-12-03 | 6.199 | 412,818 | -12,959 | 0.48% | 2,558,924 |
| 2020-12-04 | 2020-12-02 | 6.118 | 425,777 | +42,578 | 0.49% | 2,604,753 |
| 2020-12-03 | 2020-12-01 | 5.713 | 383,199 | +5,554 | 0.44% | 2,189,026 |
| 2020-12-02 | 2020-11-30 | 5.537 | 377,645 | -3,703 | 0.44% | 2,090,998 |
| 2020-12-01 | 2020-11-27 | 5.699 | 381,348 | -35,173 | 0.44% | 2,173,302 |
| 2020-11-30 | 2020-11-26 | 5.645 | 416,521 | +246,210 | 0.48% | 2,351,253 |
| 2020-11-27 | 2020-11-25 | 5.199 | 170,311 | -1,007,054 | 0.20% | 885,502 |
| 2020-11-26 | 2020-11-24 | 4.295 | 1,177,365 | -2,051,132 | 1.36% | 5,056,201 |
| 2020-11-25 | 2020-11-23 | 3.579 | 3,228,497 | -3,702 | 3.74% | 11,554,000 |
| 2020-11-24 | 2020-11-20 | 3.525 | 3,232,199 | +22,214 | 3.74% | 11,392,649 |
| 2020-11-23 | 2020-11-19 | 3.687 | 3,209,985 | -5,553 | 3.71% | 11,834,550 |
| 2020-11-19 | 2020-11-17 | 3.903 | 3,215,538 | +1,266,222 | 3.72% | 12,549,823 |
| 2020-11-18 | 2020-11-16 | 3.741 | 1,949,316 | -14,810 | 2.26% | 7,292,025 |
| 2020-11-17 | 2020-11-13 | 3.390 | 1,964,126 | -14,809 | 2.27% | 6,657,776 |
| 2020-11-16 | 2020-11-12 | 3.511 | 1,978,935 | +38,875 | 2.29% | 6,948,499 |
| 2020-11-13 | 2020-11-11 | 3.646 | 1,940,060 | -37,024 | 2.25% | 7,074,000 |
| 2020-11-12 | 2020-11-10 | 3.849 | 1,977,084 | +1,851 | 2.29% | 7,609,500 |
| 2020-11-11 | 2020-11-09 | 3.849 | 1,975,233 | +1,851 | 2.29% | 7,602,375 |
| 2020-11-09 | 2020-11-05 | 3.862 | 1,973,382 | +92,560 | 2.28% | 7,621,901 |
| 2020-11-06 | 2020-11-04 | 3.943 | 1,880,822 | -2,697,201 | 2.18% | 7,416,802 |
| 2020-11-05 | 2020-11-03 | 4.295 | 4,578,023 | +529,443 | 5.30% | 19,660,348 |
| 2020-11-04 | 2020-11-02 | 3.916 | 4,048,580 | +942,262 | 4.69% | 15,855,752 |
| 2020-11-03 | 2020-10-30 | 3.903 | 3,106,318 | +1,852 | 3.59% | 12,123,552 |
| 2020-11-02 | 2020-10-29 | 3.849 | 3,104,466 | +33,321 | 3.59% | 11,948,624 |
| 2020-10-30 | 2020-10-28 | 3.835 | 3,071,145 | -7,404 | 3.55% | 11,778,901 |
| 2020-10-29 | 2020-10-27 | 3.808 | 3,078,549 | -96,263 | 3.56% | 11,724,148 |
| 2020-10-28 | 2020-10-23 | 3.781 | 3,174,812 | +37,024 | 3.67% | 12,005,000 |
| 2020-10-27 | 2020-10-22 | 3.700 | 3,137,788 | -1,345,824 | 3.63% | 11,610,750 |
| 2020-10-23 | 2020-10-21 | 3.511 | 4,483,612 | +55,536 | 5.19% | 15,743,000 |
| 2020-10-22 | 2020-10-20 | 3.768 | 4,428,076 | +22,214 | 5.12% | 16,684,200 |
| 2020-10-20 | 2020-10-16 | 3.673 | 4,405,862 | -1,851 | 5.10% | 16,184,002 |
| 2020-10-16 | 2020-10-14 | 3.619 | 4,407,713 | +81,453 | 5.10% | 15,952,701 |
| 2020-10-15 | 2020-10-12 | 3.444 | 4,326,260 | +87,007 | 5.01% | 14,898,375 |
| 2020-10-14 | 2020-10-09 | 3.376 | 4,239,253 | +94,411 | 4.91% | 14,312,499 |
| 2020-10-12 | 2020-10-08 | 3.457 | 4,144,842 | +720,118 | 4.80% | 14,329,600 |
| 2020-10-09 | 2020-10-07 | 3.309 | 3,424,724 | +1,851 | 3.96% | 11,331,249 |
| 2020-10-08 | 2020-10-06 | 3.390 | 3,422,873 | +59,238 | 3.96% | 11,602,475 |
| 2020-10-07 | 2020-10-05 | 3.376 | 3,363,635 | +1,852 | 3.89% | 11,356,251 |
| 2020-10-06 | 2020-09-30 | 3.376 | 3,361,783 | +11,107 | 3.89% | 11,349,998 |
| 2020-10-05 | 2020-09-29 | 3.363 | 3,350,676 | +42,577 | 3.88% | 11,267,249 |
| 2020-09-30 | 2020-09-28 | 3.390 | 3,308,099 | +22,215 | 3.83% | 11,213,426 |
| 2020-09-29 | 2020-09-25 | 3.336 | 3,285,884 | +74,048 | 3.80% | 10,960,624 |
| 2020-09-28 | 2020-09-24 | 3.606 | 3,211,836 | +140,691 | 3.72% | 11,581,125 |
| 2020-09-25 | 2020-09-23 | 3.754 | 3,071,145 | +207,335 | 3.55% | 11,530,051 |
| 2020-09-24 | 2020-09-22 | 3.687 | 2,863,810 | +246,210 | 3.31% | 10,558,275 |
| 2020-09-23 | 2020-09-21 | 3.106 | 2,617,600 | +1,762,345 | 3.03% | 8,130,500 |
| 2020-09-22 | 2020-09-18 | 3.093 | 855,255 | -7,405 | 0.99% | 2,644,949 |
| 2020-09-21 | 2020-09-17 | 3.160 | 862,660 | +409,115 | 1.00% | 2,726,099 |
| 2020-09-18 | 2020-09-16 | 3.066 | 453,545 | -1,851 | 0.52% | 1,390,376 |
| 2020-09-14 | 2020-09-10 | 2.836 | 455,396 | -87,006 | 0.53% | 1,291,501 |
| 2020-09-11 | 2020-09-09 | 2.647 | 542,402 | -1,851 | 0.63% | 1,435,699 |
| 2020-09-02 | 2020-08-31 | 2.579 | 544,253 | +3,702 | 0.63% | 1,403,849 |
| 2020-09-01 | 2020-08-28 | 2.633 | 540,551 | +7,405 | 0.63% | 1,423,500 |
| 2020-08-26 | 2020-08-24 | 2.768 | 533,146 | +1,851 | 0.62% | 1,475,999 |
| 2020-08-21 | 2020-08-19 | 2.768 | 531,295 | +1,851 | 0.61% | 1,470,875 |
| 2020-08-11 | 2020-08-07 | 2.741 | 529,444 | -1,851 | 0.61% | 1,451,450 |
| 2020-08-10 | 2020-08-06 | 2.687 | 531,295 | -1,851 | 0.61% | 1,427,825 |
| 2020-08-07 | 2020-08-05 | 2.633 | 533,146 | -1,851 | 0.62% | 1,403,999 |
| 2020-08-05 | 2020-08-03 | 2.566 | 534,997 | -1,852 | 0.62% | 1,372,749 |
| 2020-08-04 | 2020-07-31 | 2.525 | 536,849 | -1,851 | 0.62% | 1,355,751 |
| 2020-07-28 | 2020-07-24 | 2.363 | 538,700 | +3,703 | 0.62% | 1,273,125 |
| 2020-07-27 | 2020-07-23 | 2.471 | 534,997 | -1,852 | 0.62% | 1,322,174 |
| 2020-07-24 | 2020-07-22 | 2.512 | 536,849 | -1,851 | 0.62% | 1,348,501 |
| 2020-07-23 | 2020-07-21 | 2.431 | 538,700 | +1,851 | 0.62% | 1,309,500 |
| 2020-07-20 | 2020-07-16 | 2.431 | 536,849 | -11,107 | 0.62% | 1,305,001 |
| 2020-07-17 | 2020-07-15 | 2.539 | 547,956 | -5,554 | 0.63% | 1,391,200 |
| 2020-07-16 | 2020-07-14 | 2.512 | 553,510 | +1,852 | 0.64% | 1,390,351 |
| 2020-07-15 | 2020-07-13 | 2.539 | 551,658 | +1,851 | 0.64% | 1,400,599 |
| 2020-07-10 | 2020-07-08 | 2.620 | 549,807 | -825,636 | 0.64% | 1,440,450 |
| 2020-07-08 | 2020-07-06 | 2.498 | 1,375,443 | +377,645 | 1.59% | 3,436,374 |
| 2020-06-22 | 2020-06-18 | 2.674 | 997,798 | -9,256 | 1.15% | 2,668,050 |
| 2020-06-19 | 2020-06-17 | 2.647 | 1,007,054 | -9,256 | 1.17% | 2,665,600 |
| 2020-06-15 | 2020-06-11 | 2.552 | 1,016,310 | -3,702 | 1.18% | 2,594,025 |
| 2020-06-12 | 2020-06-10 | 2.566 | 1,020,012 | -1,852 | 1.18% | 2,617,249 |
| 2020-06-11 | 2020-06-09 | 2.579 | 1,021,864 | -5,553 | 1.18% | 2,635,801 |
| 2020-06-03 | 2020-06-01 | 2.539 | 1,027,417 | -7,405 | 1.19% | 2,608,499 |
| 2020-06-02 | 2020-05-29 | 2.660 | 1,034,822 | -11,107 | 1.20% | 2,753,075 |
| 2020-05-29 | 2020-05-27 | 3.104 | 1,045,929 | +90,211 | 1.21% | 3,246,237 |
| 2020-05-26 | 2020-05-22 | 3.192 | 955,718 | -5,075 | 1.21% | 3,051,000 |
| 2020-05-25 | 2020-05-21 | 3.163 | 960,793 | -1,691 | 1.22% | 3,038,801 |
| 2020-05-19 | 2020-05-15 | 3.104 | 962,484 | -1,692 | 1.22% | 2,987,250 |
| 2020-05-08 | 2020-05-06 | 3.133 | 964,176 | -1,691 | 1.22% | 3,021,001 |
| 2020-05-05 | 2020-04-29 | 3.059 | 965,867 | -1,692 | 1.22% | 2,954,925 |
| 2020-04-22 | 2020-04-20 | 2.897 | 967,559 | +1,692 | 1.23% | 2,802,801 |
| 2020-04-20 | 2020-04-16 | 2.926 | 965,867 | -1,692 | 1.22% | 2,826,450 |
| 2020-04-17 | 2020-04-15 | 2.971 | 967,559 | -35,522 | 1.23% | 2,874,301 |
| 2020-04-16 | 2020-04-14 | 3.030 | 1,003,081 | -1,691 | 1.27% | 3,039,125 |
| 2020-04-14 | 2020-04-08 | 3.030 | 1,004,772 | +1,691 | 1.27% | 3,044,249 |
| 2020-04-09 | 2020-04-07 | 3.059 | 1,003,081 | +13,532 | 1.27% | 3,068,775 |
| 2020-03-31 | 2020-03-27 | 3.281 | 989,549 | -18,607 | 1.25% | 3,246,751 |
| 2020-03-30 | 2020-03-26 | 3.281 | 1,008,156 | -5,074 | 1.28% | 3,307,802 |
| 2020-03-27 | 2020-03-25 | 2.808 | 1,013,230 | -1,692 | 1.28% | 2,845,250 |
| 2020-03-26 | 2020-03-24 | 2.719 | 1,014,922 | -1,691 | 1.29% | 2,760,001 |
| 2020-03-23 | 2020-03-19 | 2.572 | 1,016,613 | +1,691 | 1.29% | 2,614,349 |
| 2020-03-19 | 2020-03-17 | 2.734 | 1,014,922 | -6,766 | 1.29% | 2,775,001 |
| 2020-03-17 | 2020-03-13 | 3.015 | 1,021,688 | +1,692 | 1.29% | 3,080,401 |
| 2020-03-11 | 2020-03-09 | 3.045 | 1,019,996 | -6,766 | 1.29% | 3,105,449 |
| 2020-03-06 | 2020-03-04 | 3.133 | 1,026,762 | -5,075 | 1.30% | 3,217,099 |
| 2020-03-04 | 2020-03-02 | 3.104 | 1,031,837 | +1,691 | 1.31% | 3,202,500 |
| 2020-03-03 | 2020-02-28 | 3.370 | 1,030,146 | -6,766 | 1.30% | 3,471,302 |
| 2020-03-02 | 2020-02-27 | 3.251 | 1,036,912 | -3,383 | 1.31% | 3,371,501 |
| 2020-02-27 | 2020-02-25 | 3.178 | 1,040,295 | -115,024 | 1.32% | 3,305,626 |
| 2020-02-26 | 2020-02-24 | 3.222 | 1,155,319 | -226,666 | 1.46% | 3,722,349 |
| 2020-02-25 | 2020-02-21 | 3.384 | 1,381,985 | +3,383 | 1.75% | 4,677,325 |
| 2020-02-24 | 2020-02-20 | 3.473 | 1,378,602 | +5,075 | 1.75% | 4,788,125 |
| 2020-02-21 | 2020-02-19 | 3.444 | 1,373,527 | +16,915 | 1.74% | 4,729,899 |
| 2020-02-20 | 2020-02-18 | 3.370 | 1,356,612 | +28,756 | 1.72% | 4,571,400 |
| 2020-02-19 | 2020-02-17 | 3.340 | 1,327,856 | +164,079 | 1.68% | 4,435,250 |
| 2020-02-17 | 2020-02-13 | 3.429 | 1,163,777 | +913,430 | 1.47% | 3,990,400 |
| 2020-02-14 | 2020-02-12 | 3.222 | 250,347 | -15,224 | 0.32% | 806,599 |
| 2020-02-13 | 2020-02-11 | 3.370 | 265,571 | -1,692 | 0.34% | 894,899 |
| 2020-02-05 | 2020-02-03 | 3.148 | 267,263 | -11,840 | 0.34% | 841,351 |
| 2020-02-03 | 2020-01-30 | 2.838 | 279,103 | -5,075 | 0.35% | 791,999 |
| 2020-01-31 | 2020-01-29 | 3.148 | 284,178 | -5,075 | 0.36% | 894,600 |
| 2020-01-30 | 2020-01-24 | 3.325 | 289,253 | -11,840 | 0.37% | 961,876 |
| 2020-01-29 | 2020-01-22 | 3.325 | 301,093 | -32,140 | 0.38% | 1,001,249 |
| 2020-01-22 | 2020-01-20 | 3.325 | 333,233 | -1,691 | 0.42% | 1,108,126 |
| 2020-01-21 | 2020-01-17 | 3.325 | 334,924 | -3,383 | 0.42% | 1,113,749 |
| 2020-01-20 | 2020-01-16 | 3.325 | 338,307 | -3,383 | 0.43% | 1,124,999 |
| 2020-01-17 | 2020-01-15 | 3.325 | 341,690 | -5,075 | 0.43% | 1,136,249 |
| 2020-01-16 | 2020-01-14 | 3.325 | 346,765 | -1,691 | 0.44% | 1,153,125 |
| 2020-01-15 | 2020-01-13 | 3.311 | 348,456 | -13,533 | 0.44% | 1,153,599 |
| 2020-01-13 | 2020-01-09 | 3.311 | 361,989 | -3,383 | 0.46% | 1,198,401 |
| 2020-01-10 | 2020-01-08 | 3.237 | 365,372 | -6,766 | 0.46% | 1,182,601 |
| 2020-01-09 | 2020-01-07 | 3.281 | 372,138 | -5,075 | 0.47% | 1,221,000 |
| 2020-01-08 | 2020-01-06 | 3.311 | 377,213 | -37,213 | 0.48% | 1,248,801 |
| 2020-01-07 | 2020-01-03 | 3.296 | 414,426 | +10,149 | 0.52% | 1,365,874 |
| 2020-01-06 | 2020-01-02 | 3.296 | 404,277 | +13,532 | 0.51% | 1,332,425 |
| 2020-01-03 | 2019-12-31 | 3.458 | 390,745 | -37,214 | 0.49% | 1,351,351 |
| 2020-01-02 | 2019-12-27 | 3.296 | 427,959 | +5,075 | 0.54% | 1,410,476 |
| 2019-12-30 | 2019-12-24 | 3.503 | 422,884 | -28,756 | 0.54% | 1,481,250 |
| 2019-12-27 | 2019-12-20 | 3.296 | 451,640 | -3,383 | 0.57% | 1,488,525 |
| 2019-12-23 | 2019-12-19 | 3.266 | 455,023 | -15,224 | 0.58% | 1,486,224 |
| 2019-12-19 | 2019-12-17 | 3.281 | 470,247 | -1,692 | 0.60% | 1,542,900 |
| 2019-12-18 | 2019-12-16 | 3.311 | 471,939 | -1,691 | 0.60% | 1,562,401 |
| 2019-12-17 | 2019-12-13 | 3.340 | 473,630 | -8,458 | 0.60% | 1,582,000 |
| 2019-12-13 | 2019-12-11 | 3.251 | 482,088 | -11,841 | 0.61% | 1,567,501 |
| 2019-12-12 | 2019-12-10 | 3.296 | 493,929 | -1,691 | 0.63% | 1,627,901 |
| 2019-12-11 | 2019-12-09 | 3.325 | 495,620 | +3,383 | 0.63% | 1,648,125 |
| 2019-12-09 | 2019-12-05 | 3.399 | 492,237 | +1,692 | 0.62% | 1,673,250 |
| 2019-12-06 | 2019-12-04 | 3.473 | 490,545 | -49,055 | 0.62% | 1,703,748 |
| 2019-12-05 | 2019-12-03 | 3.458 | 539,600 | -20,298 | 0.68% | 1,866,150 |
| 2019-12-04 | 2019-12-02 | 3.473 | 559,898 | -10,150 | 0.71% | 1,944,623 |
| 2019-12-03 | 2019-11-29 | 3.444 | 570,048 | -3,383 | 0.72% | 1,963,026 |
| 2019-12-02 | 2019-11-28 | 3.384 | 573,431 | -84,577 | 0.73% | 1,940,776 |
| 2019-11-29 | 2019-11-27 | 3.340 | 658,008 | -11,840 | 0.83% | 2,197,851 |
| 2019-11-28 | 2019-11-26 | 3.340 | 669,848 | -16,916 | 0.85% | 2,237,399 |
| 2019-11-27 | 2019-11-25 | 3.355 | 686,764 | -67,661 | 0.87% | 2,304,051 |
| 2019-11-26 | 2019-11-22 | 3.325 | 754,425 | +20,298 | 0.96% | 2,508,750 |
| 2019-11-25 | 2019-11-21 | 3.178 | 734,127 | -5,074 | 0.93% | 2,332,751 |
| 2019-11-22 | 2019-11-20 | 3.192 | 739,201 | -6,766 | 0.94% | 2,359,799 |
| 2019-11-21 | 2019-11-19 | 3.178 | 745,967 | -71,045 | 0.94% | 2,370,374 |
| 2019-11-20 | 2019-11-18 | 3.178 | 817,012 | -21,990 | 1.03% | 2,596,125 |
| 2019-11-19 | 2019-11-15 | 3.104 | 839,002 | -1,691 | 1.06% | 2,604,000 |
| 2019-11-18 | 2019-11-14 | 3.222 | 840,693 | -55,821 | 1.06% | 2,708,649 |
| 2019-11-15 | 2019-11-13 | 3.281 | 896,514 | +67,661 | 1.14% | 2,941,499 |
| 2019-11-14 | 2019-11-12 | 3.399 | 828,853 | -25,373 | 1.05% | 2,817,501 |
| 2019-11-13 | 2019-11-11 | 3.458 | 854,226 | -45,671 | 1.08% | 2,954,251 |
| 2019-11-12 | 2019-11-08 | 3.399 | 899,897 | +71,044 | 1.14% | 3,058,999 |
| 2019-11-11 | 2019-11-07 | 3.163 | 828,853 | +10,150 | 1.05% | 2,621,501 |
| 2019-11-08 | 2019-11-06 | 3.104 | 818,703 | -11,841 | 1.04% | 2,540,998 |
| 2019-11-07 | 2019-11-05 | 3.015 | 830,544 | -54,129 | 1.05% | 2,504,099 |
| 2019-11-06 | 2019-11-04 | 3.059 | 884,673 | -32,140 | 1.12% | 2,706,524 |
| 2019-11-05 | 2019-11-01 | 3.178 | 916,813 | -974,324 | 1.16% | 2,913,251 |
| 2019-11-04 | 2019-10-31 | 2.956 | 1,891,137 | -449,949 | 2.40% | 5,589,999 |
| 2019-11-01 | 2019-10-30 | 2.956 | 2,341,086 | +50,746 | 2.96% | 6,920,000 |
| 2019-10-31 | 2019-10-29 | 3.015 | 2,290,340 | +109,950 | 2.90% | 6,905,400 |
| 2019-10-30 | 2019-10-28 | 2.867 | 2,180,390 | +274,029 | 2.76% | 6,251,650 |
| 2019-10-29 | 2019-10-25 | 3.133 | 1,906,361 | -91,343 | 2.41% | 5,973,099 |
| 2019-10-28 | 2019-10-24 | 3.251 | 1,997,704 | 2.53% | 6,495,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy