History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 26,730,000 | +0 | 22.90% | 48,114,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 26,730,000 | +0 | 22.90% | 50,252,400 |
| 2025-09-17 | 2025-09-15 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-16 | 2025-09-12 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-15 | 2025-09-11 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-12 | 2025-09-10 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-11 | 2025-09-09 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-09 | 2025-09-05 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-08 | 2025-09-04 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-04 | 2025-09-02 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-03 | 2025-09-01 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-02 | 2025-08-29 | 1.900 | 26,730,000 | +0 | 22.90% | 50,787,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 26,730,000 | +0 | 22.90% | 47,312,100 |
| 2025-08-29 | 2025-08-27 | 1.730 | 26,730,000 | +0 | 22.90% | 46,242,900 |
| 2025-08-28 | 2025-08-26 | 1.650 | 26,730,000 | +0 | 22.90% | 44,104,500 |
| 2025-08-27 | 2025-08-25 | 1.600 | 26,730,000 | +0 | 22.90% | 42,768,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 26,730,000 | +0 | 22.90% | 42,768,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 26,730,000 | +0 | 22.90% | 42,768,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 26,730,000 | +0 | 22.90% | 42,768,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 26,730,000 | +0 | 22.90% | 43,035,300 |
| 2025-08-20 | 2025-08-18 | 1.610 | 26,730,000 | +0 | 22.90% | 43,035,300 |
| 2025-08-19 | 2025-08-15 | 1.610 | 26,730,000 | +0 | 22.90% | 43,035,300 |
| 2025-08-18 | 2025-08-14 | 1.600 | 26,730,000 | +0 | 22.90% | 42,768,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 26,730,000 | +0 | 22.90% | 42,768,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 26,730,000 | +0 | 22.90% | 42,768,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 26,730,000 | +0 | 22.90% | 42,768,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 26,730,000 | +0 | 22.90% | 42,768,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 26,730,000 | +0 | 22.90% | 43,035,300 |
| 2025-08-08 | 2025-08-06 | 1.610 | 26,730,000 | +0 | 22.90% | 43,035,300 |
| 2025-08-07 | 2025-08-05 | 1.610 | 26,730,000 | +0 | 22.90% | 43,035,300 |
| 2025-08-06 | 2025-08-04 | 1.610 | 26,730,000 | +0 | 22.90% | 43,035,300 |
| 2025-08-05 | 2025-08-01 | 1.590 | 26,730,000 | +0 | 22.90% | 42,500,700 |
| 2025-08-04 | 2025-07-31 | 1.590 | 26,730,000 | +0 | 22.90% | 42,500,700 |
| 2025-08-01 | 2025-07-30 | 1.590 | 26,730,000 | +0 | 22.90% | 42,500,700 |
| 2025-07-31 | 2025-07-29 | 1.430 | 26,730,000 | +0 | 22.90% | 38,223,900 |
| 2025-07-30 | 2025-07-28 | 1.430 | 26,730,000 | +0 | 22.90% | 38,223,900 |
| 2025-07-29 | 2025-07-25 | 1.430 | 26,730,000 | +0 | 22.90% | 38,223,900 |
| 2025-07-28 | 2025-07-24 | 1.350 | 26,730,000 | +0 | 22.90% | 36,085,500 |
| 2025-07-25 | 2025-07-23 | 1.350 | 26,730,000 | +0 | 22.90% | 36,085,500 |
| 2025-07-24 | 2025-07-22 | 1.350 | 26,730,000 | +0 | 22.90% | 36,085,500 |
| 2025-07-23 | 2025-07-21 | 1.350 | 26,730,000 | +0 | 22.90% | 36,085,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 26,730,000 | +0 | 22.90% | 37,689,300 |
| 2025-07-21 | 2025-07-17 | 1.410 | 26,730,000 | +0 | 22.90% | 37,689,300 |
| 2025-07-18 | 2025-07-16 | 1.430 | 26,730,000 | +0 | 22.90% | 38,223,900 |
| 2025-07-17 | 2025-07-15 | 1.430 | 26,730,000 | +0 | 22.90% | 38,223,900 |
| 2025-07-16 | 2025-07-14 | 1.430 | 26,730,000 | +0 | 22.90% | 38,223,900 |
| 2025-07-15 | 2025-07-11 | 1.440 | 26,730,000 | +0 | 22.90% | 38,491,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 26,730,000 | +0 | 22.90% | 36,620,100 |
| 2025-07-11 | 2025-07-09 | 1.370 | 26,730,000 | +0 | 22.90% | 36,620,100 |
| 2025-07-10 | 2025-07-08 | 1.370 | 26,730,000 | +0 | 22.90% | 36,620,100 |
| 2025-07-09 | 2025-07-07 | 1.370 | 26,730,000 | +0 | 22.90% | 36,620,100 |
| 2025-07-08 | 2025-07-04 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 26,730,000 | +0 | 22.90% | 36,352,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-06-12 | 2025-06-10 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-06-11 | 2025-06-09 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-06-10 | 2025-06-06 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-06-09 | 2025-06-05 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-06-06 | 2025-06-04 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-06-05 | 2025-06-03 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-06-04 | 2025-06-02 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-06-03 | 2025-05-30 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-06-02 | 2025-05-29 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-05-30 | 2025-05-28 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-05-29 | 2025-05-27 | 1.390 | 26,730,000 | +0 | 22.90% | 37,154,700 |
| 2025-05-28 | 2025-05-26 | 1.534 | 26,730,000 | +0 | 22.90% | 41,002,927 |
| 2025-05-27 | 2025-05-23 | 1.534 | 26,730,000 | +1,288,899 | 22.90% | 41,002,927 |
| 2025-05-26 | 2025-05-22 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-05-23 | 2025-05-21 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-05-22 | 2025-05-20 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-05-21 | 2025-05-19 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-05-20 | 2025-05-16 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-05-19 | 2025-05-15 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-05-16 | 2025-05-14 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-05-15 | 2025-05-13 | 1.586 | 25,441,101 | +0 | 22.90% | 40,362,299 |
| 2025-05-14 | 2025-05-12 | 1.586 | 25,441,101 | +0 | 22.90% | 40,362,299 |
| 2025-05-13 | 2025-05-09 | 1.586 | 25,441,101 | +0 | 22.90% | 40,362,299 |
| 2025-05-12 | 2025-05-08 | 1.586 | 25,441,101 | +0 | 22.90% | 40,362,299 |
| 2025-05-09 | 2025-05-07 | 1.586 | 25,441,101 | +0 | 22.90% | 40,362,299 |
| 2025-05-08 | 2025-05-06 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-05-07 | 2025-05-02 | 1.513 | 25,441,101 | +0 | 22.90% | 38,491,199 |
| 2025-05-06 | 2025-04-30 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-05-02 | 2025-04-29 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-04-30 | 2025-04-28 | 1.534 | 25,441,101 | +0 | 22.90% | 39,025,799 |
| 2025-04-29 | 2025-04-25 | 1.555 | 25,441,101 | +0 | 22.90% | 39,560,399 |
| 2025-04-28 | 2025-04-24 | 1.555 | 25,441,101 | +0 | 22.90% | 39,560,399 |
| 2025-04-25 | 2025-04-23 | 1.555 | 25,441,101 | +0 | 22.90% | 39,560,399 |
| 2025-04-24 | 2025-04-22 | 1.555 | 25,441,101 | +0 | 22.90% | 39,560,399 |
| 2025-04-23 | 2025-04-17 | 1.460 | 25,441,101 | +0 | 22.90% | 37,154,699 |
| 2025-04-22 | 2025-04-16 | 1.460 | 25,441,101 | +0 | 22.90% | 37,154,699 |
| 2025-04-17 | 2025-04-15 | 1.471 | 25,441,101 | +0 | 22.90% | 37,421,999 |
| 2025-04-16 | 2025-04-14 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2025-04-15 | 2025-04-11 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2025-04-14 | 2025-04-10 | 1.376 | 25,441,101 | +0 | 22.90% | 35,016,299 |
| 2025-04-11 | 2025-04-09 | 1.376 | 25,441,101 | +0 | 22.90% | 35,016,299 |
| 2025-04-10 | 2025-04-08 | 1.376 | 25,441,101 | +0 | 22.90% | 35,016,299 |
| 2025-04-09 | 2025-04-07 | 1.376 | 25,441,101 | +0 | 22.90% | 35,016,299 |
| 2025-04-08 | 2025-04-03 | 1.408 | 25,441,101 | +0 | 22.90% | 35,818,199 |
| 2025-04-07 | 2025-04-02 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2025-04-03 | 2025-04-01 | 1.324 | 25,441,101 | +0 | 22.90% | 33,679,800 |
| 2025-04-02 | 2025-03-31 | 1.324 | 25,441,101 | +0 | 22.90% | 33,679,800 |
| 2025-04-01 | 2025-03-28 | 1.418 | 25,441,101 | +0 | 22.90% | 36,085,499 |
| 2025-03-31 | 2025-03-27 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2025-03-28 | 2025-03-26 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2025-03-27 | 2025-03-25 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2025-03-26 | 2025-03-24 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2025-03-25 | 2025-03-21 | 1.418 | 25,441,101 | +0 | 22.90% | 36,085,499 |
| 2025-03-24 | 2025-03-20 | 1.397 | 25,441,101 | +0 | 22.90% | 35,550,899 |
| 2025-03-21 | 2025-03-19 | 1.418 | 25,441,101 | +0 | 22.90% | 36,085,499 |
| 2025-03-20 | 2025-03-18 | 1.387 | 25,441,101 | +0 | 22.90% | 35,283,599 |
| 2025-03-19 | 2025-03-17 | 1.387 | 25,441,101 | +0 | 22.90% | 35,283,599 |
| 2025-03-18 | 2025-03-14 | 1.313 | 25,441,101 | +0 | 22.90% | 33,412,500 |
| 2025-03-17 | 2025-03-13 | 1.303 | 25,441,101 | +0 | 22.90% | 33,145,200 |
| 2025-03-14 | 2025-03-12 | 1.303 | 25,441,101 | +0 | 22.90% | 33,145,200 |
| 2025-03-13 | 2025-03-11 | 1.303 | 25,441,101 | +0 | 22.90% | 33,145,200 |
| 2025-03-12 | 2025-03-10 | 1.366 | 25,441,101 | +0 | 22.90% | 34,748,999 |
| 2025-03-11 | 2025-03-07 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2025-03-10 | 2025-03-06 | 1.460 | 25,441,101 | +0 | 22.90% | 37,154,699 |
| 2025-03-07 | 2025-03-05 | 1.702 | 25,441,101 | +0 | 22.90% | 43,302,599 |
| 2025-03-06 | 2025-03-04 | 1.702 | 25,441,101 | +0 | 22.90% | 43,302,599 |
| 2025-03-05 | 2025-03-03 | 1.576 | 25,441,101 | +0 | 22.90% | 40,094,999 |
| 2025-03-04 | 2025-02-28 | 1.576 | 25,441,101 | +0 | 22.90% | 40,094,999 |
| 2025-03-03 | 2025-02-27 | 1.576 | 25,441,101 | +0 | 22.90% | 40,094,999 |
| 2025-02-28 | 2025-02-26 | 1.597 | 25,441,101 | +0 | 22.90% | 40,629,599 |
| 2025-02-27 | 2025-02-25 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-02-26 | 2025-02-24 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-02-25 | 2025-02-21 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-02-24 | 2025-02-20 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-02-21 | 2025-02-19 | 1.608 | 25,441,101 | +0 | 22.90% | 40,896,899 |
| 2025-02-20 | 2025-02-18 | 1.608 | 25,441,101 | +0 | 22.90% | 40,896,899 |
| 2025-02-19 | 2025-02-17 | 1.460 | 25,441,101 | +0 | 22.90% | 37,154,699 |
| 2025-02-18 | 2025-02-14 | 1.460 | 25,441,101 | +0 | 22.90% | 37,154,699 |
| 2025-02-17 | 2025-02-13 | 1.450 | 25,441,101 | +0 | 22.90% | 36,887,399 |
| 2025-02-14 | 2025-02-12 | 1.418 | 25,441,101 | +0 | 22.90% | 36,085,499 |
| 2025-02-13 | 2025-02-11 | 1.471 | 25,441,101 | +0 | 22.90% | 37,421,999 |
| 2025-02-12 | 2025-02-10 | 1.450 | 25,441,101 | +0 | 22.90% | 36,887,399 |
| 2025-02-11 | 2025-02-07 | 1.576 | 25,441,101 | +0 | 22.90% | 40,094,999 |
| 2025-02-10 | 2025-02-06 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-02-07 | 2025-02-05 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-02-06 | 2025-02-04 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-02-05 | 2025-02-03 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-02-04 | 2025-01-28 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-02-03 | 2025-01-24 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-27 | 2025-01-23 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-24 | 2025-01-22 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-23 | 2025-01-21 | 1.734 | 25,441,101 | +0 | 22.90% | 44,104,499 |
| 2025-01-22 | 2025-01-20 | 1.734 | 25,441,101 | +0 | 22.90% | 44,104,499 |
| 2025-01-21 | 2025-01-17 | 1.734 | 25,441,101 | +0 | 22.90% | 44,104,499 |
| 2025-01-20 | 2025-01-16 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-17 | 2025-01-15 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-16 | 2025-01-14 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-15 | 2025-01-13 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-14 | 2025-01-10 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-13 | 2025-01-09 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-10 | 2025-01-08 | 1.671 | 25,441,101 | +0 | 22.90% | 42,500,699 |
| 2025-01-09 | 2025-01-07 | 1.671 | 25,441,101 | +0 | 22.90% | 42,500,699 |
| 2025-01-08 | 2025-01-06 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-07 | 2025-01-03 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-06 | 2025-01-02 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-03 | 2024-12-31 | 1.681 | 25,441,101 | +0 | 22.90% | 42,767,999 |
| 2025-01-02 | 2024-12-27 | 1.723 | 25,441,101 | +0 | 22.90% | 43,837,199 |
| 2024-12-30 | 2024-12-24 | 1.639 | 25,441,101 | +0 | 22.90% | 41,698,799 |
| 2024-12-27 | 2024-12-20 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2024-12-23 | 2024-12-19 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2024-12-20 | 2024-12-18 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2024-12-19 | 2024-12-17 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2024-12-18 | 2024-12-16 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2024-12-17 | 2024-12-13 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2024-12-16 | 2024-12-12 | 1.450 | 25,441,101 | +0 | 22.90% | 36,887,399 |
| 2024-12-13 | 2024-12-11 | 1.450 | 25,441,101 | +0 | 22.90% | 36,887,399 |
| 2024-12-12 | 2024-12-10 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2024-12-11 | 2024-12-09 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2024-12-10 | 2024-12-06 | 1.439 | 25,441,101 | +0 | 22.90% | 36,620,099 |
| 2024-12-09 | 2024-12-05 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-12-06 | 2024-12-04 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-12-05 | 2024-12-03 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-12-04 | 2024-12-02 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-12-03 | 2024-11-29 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-12-02 | 2024-11-28 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-11-29 | 2024-11-27 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-11-28 | 2024-11-26 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-11-27 | 2024-11-25 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-11-26 | 2024-11-22 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-11-25 | 2024-11-21 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-11-22 | 2024-11-20 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-11-21 | 2024-11-19 | 1.429 | 25,441,101 | +0 | 22.90% | 36,352,799 |
| 2024-11-20 | 2024-11-18 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-19 | 2024-11-15 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-18 | 2024-11-14 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-15 | 2024-11-13 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-14 | 2024-11-12 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-13 | 2024-11-11 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-12 | 2024-11-08 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-11 | 2024-11-07 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-08 | 2024-11-06 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-07 | 2024-11-05 | 1.481 | 25,441,101 | +0 | 22.90% | 37,689,299 |
| 2024-11-06 | 2024-11-04 | 1.471 | 25,441,101 | +0 | 22.90% | 37,421,999 |
| 2024-11-05 | 2024-11-01 | 1.471 | 25,441,101 | +0 | 22.90% | 37,421,999 |
| 2024-11-04 | 2024-10-31 | 1.492 | 25,441,101 | +0 | 22.90% | 37,956,599 |
| 2024-11-01 | 2024-10-30 | 1.492 | 25,441,101 | +0 | 22.90% | 37,956,599 |
| 2024-10-31 | 2024-10-29 | 1.492 | 25,441,101 | +0 | 22.90% | 37,956,599 |
| 2024-10-30 | 2024-10-28 | 1.492 | 25,441,101 | +0 | 22.90% | 37,956,599 |
| 2024-10-29 | 2024-10-25 | 1.492 | 25,441,101 | +0 | 22.90% | 37,956,599 |
| 2024-10-28 | 2024-10-24 | 1.492 | 25,441,101 | +0 | 22.90% | 37,956,599 |
| 2024-10-25 | 2024-10-23 | 1.492 | 25,441,101 | +0 | 22.90% | 37,956,599 |
| 2024-10-24 | 2024-10-22 | 1.523 | 25,441,101 | +0 | 22.90% | 38,758,499 |
| 2024-10-23 | 2024-10-21 | 1.523 | 25,441,101 | +0 | 22.90% | 38,758,499 |
| 2024-10-22 | 2024-10-18 | 1.523 | 25,441,101 | +0 | 22.90% | 38,758,499 |
| 2024-10-21 | 2024-10-17 | 1.523 | 25,441,101 | +0 | 22.90% | 38,758,499 |
| 2024-10-18 | 2024-10-16 | 1.523 | 25,441,101 | +0 | 22.90% | 38,758,499 |
| 2024-10-17 | 2024-10-15 | 1.576 | 25,441,101 | +0 | 22.90% | 40,094,999 |
| 2024-10-16 | 2024-10-14 | 1.650 | 25,441,101 | +42,830 | 22.90% | 41,966,099 |
| 2024-10-10 | 2024-10-08 | 1.692 | 25,398,271 | -61,866 | 22.87% | 42,962,850 |
| 2024-06-04 | 2024-05-31 | 1.981 | 25,460,137 | +1,418,902 | 22.92% | 50,425,214 |
| 2023-05-30 | 2023-05-25 | 2.324 | 24,041,235 | +1,249,416 | 22.92% | 55,868,467 |
| 2022-08-05 | 2022-08-03 | 2.054 | 22,791,819 | +10,650,383 | 22.92% | 46,812,499 |
| 2022-08-03 | 2022-08-01 | 2.054 | 12,141,436 | +12,141,436 | 12.21% | 24,937,499 |
| 2020-12-07 | 2020-12-03 | 6.199 | 0 | -9,256 | ||
| 2020-11-30 | 2020-11-26 | 5.645 | 9,256 | -9,256 | 0.01% | 52,250 |
| 2020-11-27 | 2020-11-25 | 5.199 | 18,512 | -18,512 | 0.02% | 96,250 |
| 2020-11-19 | 2020-11-17 | 3.903 | 37,024 | -7,405 | 0.04% | 144,500 |
| 2020-11-06 | 2020-11-04 | 3.943 | 44,429 | +16,661 | 0.05% | 175,201 |
| 2020-10-06 | 2020-09-30 | 3.376 | 27,768 | +27,768 | 0.03% | 93,750 |
| 2020-07-08 | 2020-07-06 | 2.498 | 0 | -1,851 | ||
| 2020-05-29 | 2020-05-27 | 3.104 | 1,851 | +159 | 0.00% | 5,745 |
| 2020-03-03 | 2020-02-28 | 3.370 | 1,692 | -3,383 | 0.00% | 5,702 |
| 2019-12-06 | 2019-12-04 | 3.473 | 5,075 | -1,691 | 0.01% | 17,626 |
| 2019-10-31 | 2019-10-29 | 3.015 | 6,766 | -1,692 | 0.01% | 20,400 |
| 2019-10-29 | 2019-10-25 | 3.133 | 8,458 | -1,691 | 0.01% | 26,501 |
| 2019-10-28 | 2019-10-24 | 3.251 | 10,149 | 0.01% | 32,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy