History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.590 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.534 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.534 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.534 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.534 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.534 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.534 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.586 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.586 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.586 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.586 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.586 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.534 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.534 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.555 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.555 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.555 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.555 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.471 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.429 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.429 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.376 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.376 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.376 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.408 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.439 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.324 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.324 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.418 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.439 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.439 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.439 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.429 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.418 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.397 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.418 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.387 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.387 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.313 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.303 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.303 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.303 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.366 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.429 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.702 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.702 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.576 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.576 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.576 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.597 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.681 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.681 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.681 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.681 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.418 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.471 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.576 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.681 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.681 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.681 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.681 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.681 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.681 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.681 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.734 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.734 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.734 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.681 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.681 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.681 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.681 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.671 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.671 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.681 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.681 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.681 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.681 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.723 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.639 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.439 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.439 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.439 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.439 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.439 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.439 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.450 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.439 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.439 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.439 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.429 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.429 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.429 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.429 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.429 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.429 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.429 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.429 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.481 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.481 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.481 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.481 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.481 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.481 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.481 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.471 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.471 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.492 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.492 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.492 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.492 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.492 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.492 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.492 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.523 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.523 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.523 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.523 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.523 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.692 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.692 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.513 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.492 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.502 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.502 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.429 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.439 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.429 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.418 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.418 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.418 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.376 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.376 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.366 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.418 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.418 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.418 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.418 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.418 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.418 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.418 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.387 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.387 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.387 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.387 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.523 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.523 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.523 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.523 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.523 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.523 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.523 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.523 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.523 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.523 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.523 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.523 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.523 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.523 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.523 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.523 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.523 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.523 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.523 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.523 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.523 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.523 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.523 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.523 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.523 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.523 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.523 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.523 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.523 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.471 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.471 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.471 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.471 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.460 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.450 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.450 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.450 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.450 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.765 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.765 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.766 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.766 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.766 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.766 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.766 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.766 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.766 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.981 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.981 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.981 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.003 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.836 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.836 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.836 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.836 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.502 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.535 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.535 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.535 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.535 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.535 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.547 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.547 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.547 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.547 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.547 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.547 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.591 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.591 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.591 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.591 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.591 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.591 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.591 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.602 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.602 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.602 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.602 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.613 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.613 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.613 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.714 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.669 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.714 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.892 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.925 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.070 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.070 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.070 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.070 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.070 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.070 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.070 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.070 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.070 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.070 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.070 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.070 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.070 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.081 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.081 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.081 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.081 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.081 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.081 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.081 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.081 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.081 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.081 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.081 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.081 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.070 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.070 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.070 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.070 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.070 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.070 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.025 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.058 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.058 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.058 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.058 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.058 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.058 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.058 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.058 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.058 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.058 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.058 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.092 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.092 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.081 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.081 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.081 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.081 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.081 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.081 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.081 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.081 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.103 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.103 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.103 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.103 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.114 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.114 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.114 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.114 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.114 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.114 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.114 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.114 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.114 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.114 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.114 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.114 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.114 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.114 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.114 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.114 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.114 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.114 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.114 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.114 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.114 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.114 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.114 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.114 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.114 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.114 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.114 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.114 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.114 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.114 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.114 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.114 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.114 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.103 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.103 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.103 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.103 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.103 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.103 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.103 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.103 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.103 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.103 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.092 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.092 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.092 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.103 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.103 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.103 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.103 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.103 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.103 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.103 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.103 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.103 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.103 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.103 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.103 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.103 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.103 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.103 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.103 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.103 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.103 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.103 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.103 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.103 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.103 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.103 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.103 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.103 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.103 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.081 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.058 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.058 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.092 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.092 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.047 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.025 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.114 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.114 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.114 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.114 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.114 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.114 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.114 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.114 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.070 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.114 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.114 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.114 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.136 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.036 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.036 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.036 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.036 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.036 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.003 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.003 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.003 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.003 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.003 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.003 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.003 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.003 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.003 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.003 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.003 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.003 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.003 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.003 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.025 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.025 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.025 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.025 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.025 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.025 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.025 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.025 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.003 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.003 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.003 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.003 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.003 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.003 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.092 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.092 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.092 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.092 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.092 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.092 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.324 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.324 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.324 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.324 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.324 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.324 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.324 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.324 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.324 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.324 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.324 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.324 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.324 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.324 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.324 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.324 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.324 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.324 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.324 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.324 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.324 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.324 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.324 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.324 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.324 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.324 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.324 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.324 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.324 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.324 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.242 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.242 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.242 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.312 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.324 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.289 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.289 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.289 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.289 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.289 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.289 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.277 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.277 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.277 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.277 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.277 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.277 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.265 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.265 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.242 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.242 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.242 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.218 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.336 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.336 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.336 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.336 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.336 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.336 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.336 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.347 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.347 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.347 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.347 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.347 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.277 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.277 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.300 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.441 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.359 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.230 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.206 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.171 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.171 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.171 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.171 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.113 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.160 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.089 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.089 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.289 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.289 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.289 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.289 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.289 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.289 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.289 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.289 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.289 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.289 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.289 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.289 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.289 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.289 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.289 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.289 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.289 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.289 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.300 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.300 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.300 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.300 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.300 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.300 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.206 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.206 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.206 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.089 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.089 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.089 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.089 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.089 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.089 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.089 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.089 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.089 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.101 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.113 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.113 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.113 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.113 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.113 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.054 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.054 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.347 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.347 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.347 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.465 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.512 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.488 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.406 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.406 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.277 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.230 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.218 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.230 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.206 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.206 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.136 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.171 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.113 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.030 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.030 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.030 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.030 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.030 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.030 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.030 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.030 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.030 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.030 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.030 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.030 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.030 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.030 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.030 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.030 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.030 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.206 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.206 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.230 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.300 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.300 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.300 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.336 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.312 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.113 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.113 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.960 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.960 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.054 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.054 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.054 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.359 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.394 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.394 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.418 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.418 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.324 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.300 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.289 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.206 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.113 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.113 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.054 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.054 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.054 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.066 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.066 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.195 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.206 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.206 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.218 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.218 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.183 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.183 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.183 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.054 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.995 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.995 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.972 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.937 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.937 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.925 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.925 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.878 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.983 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.983 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.972 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.972 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.972 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.972 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.972 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.972 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.972 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.972 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.972 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.972 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.972 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.972 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.972 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.019 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.019 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.019 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.019 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.246 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.221 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.221 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.221 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.221 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.221 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.182 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.182 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.182 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.233 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.221 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.221 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.208 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.259 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.259 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.297 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.297 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.297 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.297 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.297 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.233 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.208 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.208 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.233 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.386 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.386 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.386 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.386 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.386 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.386 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.386 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.386 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.386 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.386 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.425 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.463 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.463 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.335 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.501 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.501 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.501 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.501 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.284 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.310 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.335 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.272 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.259 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.259 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.297 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.093 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.272 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.335 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.335 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.335 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.335 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.399 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.399 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.374 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.374 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.374 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.425 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.514 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.527 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.552 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.552 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.591 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.591 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.591 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.782 | 0 | -68,563 | ||
| 2022-02-15 | 2022-02-11 | 2.680 | 68,563 | -235,073 | 0.07% | 183,750 |
| 2022-02-10 | 2022-02-08 | 2.680 | 303,636 | -150,839 | 0.33% | 813,749 |
| 2021-06-01 | 2021-05-28 | 2.985 | 454,475 | +24,996 | 0.50% | 1,356,402 |
| 2021-02-26 | 2021-02-24 | 2.674 | 429,479 | +242,508 | 0.50% | 1,148,400 |
| 2021-02-25 | 2021-02-23 | 2.674 | 186,971 | +14,809 | 0.22% | 499,949 |
| 2021-02-23 | 2021-02-19 | 2.714 | 172,162 | +35,173 | 0.20% | 467,325 |
| 2021-02-22 | 2021-02-18 | 2.728 | 136,989 | +20,363 | 0.16% | 373,700 |
| 2021-02-04 | 2021-02-02 | 2.539 | 116,626 | +77,751 | 0.13% | 296,101 |
| 2021-02-03 | 2021-02-01 | 2.552 | 38,875 | +38,875 | 0.04% | 99,224 |
| 2020-01-14 | 2020-01-10 | 3.325 | 0 | -6,766 | ||
| 2020-01-13 | 2020-01-09 | 3.311 | 6,766 | -20,299 | 0.01% | 22,400 |
| 2020-01-03 | 2019-12-31 | 3.458 | 27,065 | -27,064 | 0.03% | 93,601 |
| 2019-11-29 | 2019-11-27 | 3.340 | 54,129 | -27,065 | 0.07% | 180,799 |
| 2019-11-15 | 2019-11-13 | 3.281 | 81,194 | +6,766 | 0.10% | 266,401 |
| 2019-11-14 | 2019-11-12 | 3.399 | 74,428 | -33,830 | 0.09% | 253,001 |
| 2019-11-13 | 2019-11-11 | 3.458 | 108,258 | -69,353 | 0.14% | 374,399 |
| 2019-10-29 | 2019-10-25 | 3.133 | 177,611 | +40,597 | 0.22% | 556,499 |
| 2019-10-28 | 2019-10-24 | 3.251 | 137,014 | 0.17% | 445,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy