History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-26 | 2025-09-24 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2025-09-17 | 2025-09-15 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-16 | 2025-09-12 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-15 | 2025-09-11 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-12 | 2025-09-10 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-10 | 2025-09-08 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-09 | 2025-09-05 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-08 | 2025-09-04 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-05 | 2025-09-03 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-04 | 2025-09-02 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-03 | 2025-09-01 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-02 | 2025-08-29 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-01 | 2025-08-28 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2025-08-29 | 2025-08-27 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2025-08-28 | 2025-08-26 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2025-08-27 | 2025-08-25 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-08-20 | 2025-08-18 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-08-19 | 2025-08-15 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-08-18 | 2025-08-14 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-08-08 | 2025-08-06 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-08-07 | 2025-08-05 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-08-06 | 2025-08-04 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-08-05 | 2025-08-01 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-08-04 | 2025-07-31 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-08-01 | 2025-07-30 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-07-31 | 2025-07-29 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-07-30 | 2025-07-28 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-07-29 | 2025-07-25 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-07-28 | 2025-07-24 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2025-07-25 | 2025-07-23 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2025-07-24 | 2025-07-22 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2025-07-23 | 2025-07-21 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2025-07-21 | 2025-07-17 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2025-07-18 | 2025-07-16 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-07-16 | 2025-07-14 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-07-15 | 2025-07-11 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-07-10 | 2025-07-08 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-07-09 | 2025-07-07 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-07-04 | 2025-07-02 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-27 | 2025-06-25 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-26 | 2025-06-24 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-23 | 2025-06-19 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-18 | 2025-06-16 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-17 | 2025-06-13 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-16 | 2025-06-12 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-06-13 | 2025-06-11 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-06-12 | 2025-06-10 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-06-11 | 2025-06-09 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-06-10 | 2025-06-06 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-06-09 | 2025-06-05 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-06-06 | 2025-06-04 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-06-05 | 2025-06-03 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-06-04 | 2025-06-02 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-06-02 | 2025-05-29 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-05-30 | 2025-05-28 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-05-28 | 2025-05-26 | 1.534 | 2,500 | +0 | 0.00% | 3,835 |
| 2025-05-27 | 2025-05-23 | 1.534 | 2,500 | +121 | 0.00% | 3,835 |
| 2025-05-26 | 2025-05-22 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-05-23 | 2025-05-21 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-05-22 | 2025-05-20 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-05-21 | 2025-05-19 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-05-20 | 2025-05-16 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-05-19 | 2025-05-15 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-05-16 | 2025-05-14 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-05-15 | 2025-05-13 | 1.586 | 2,379 | +0 | 0.00% | 3,774 |
| 2025-05-14 | 2025-05-12 | 1.586 | 2,379 | +0 | 0.00% | 3,774 |
| 2025-05-13 | 2025-05-09 | 1.586 | 2,379 | +0 | 0.00% | 3,774 |
| 2025-05-12 | 2025-05-08 | 1.586 | 2,379 | +0 | 0.00% | 3,774 |
| 2025-05-09 | 2025-05-07 | 1.586 | 2,379 | +0 | 0.00% | 3,774 |
| 2025-05-08 | 2025-05-06 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-05-07 | 2025-05-02 | 1.513 | 2,379 | +0 | 0.00% | 3,599 |
| 2025-05-06 | 2025-04-30 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-05-02 | 2025-04-29 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-04-30 | 2025-04-28 | 1.534 | 2,379 | +0 | 0.00% | 3,649 |
| 2025-04-29 | 2025-04-25 | 1.555 | 2,379 | +0 | 0.00% | 3,699 |
| 2025-04-28 | 2025-04-24 | 1.555 | 2,379 | +0 | 0.00% | 3,699 |
| 2025-04-25 | 2025-04-23 | 1.555 | 2,379 | +0 | 0.00% | 3,699 |
| 2025-04-24 | 2025-04-22 | 1.555 | 2,379 | +0 | 0.00% | 3,699 |
| 2025-04-23 | 2025-04-17 | 1.460 | 2,379 | +0 | 0.00% | 3,474 |
| 2025-04-22 | 2025-04-16 | 1.460 | 2,379 | +0 | 0.00% | 3,474 |
| 2025-04-17 | 2025-04-15 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2025-04-16 | 2025-04-14 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2025-04-15 | 2025-04-11 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2025-04-14 | 2025-04-10 | 1.376 | 2,379 | +0 | 0.00% | 3,274 |
| 2025-04-11 | 2025-04-09 | 1.376 | 2,379 | +0 | 0.00% | 3,274 |
| 2025-04-10 | 2025-04-08 | 1.376 | 2,379 | +0 | 0.00% | 3,274 |
| 2025-04-09 | 2025-04-07 | 1.376 | 2,379 | +0 | 0.00% | 3,274 |
| 2025-04-08 | 2025-04-03 | 1.408 | 2,379 | +0 | 0.00% | 3,349 |
| 2025-04-07 | 2025-04-02 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2025-04-03 | 2025-04-01 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2025-04-02 | 2025-03-31 | 1.324 | 2,379 | +0 | 0.00% | 3,149 |
| 2025-04-01 | 2025-03-28 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2025-03-31 | 2025-03-27 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2025-03-28 | 2025-03-26 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2025-03-27 | 2025-03-25 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2025-03-26 | 2025-03-24 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2025-03-25 | 2025-03-21 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2025-03-24 | 2025-03-20 | 1.397 | 2,379 | +0 | 0.00% | 3,324 |
| 2025-03-21 | 2025-03-19 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2025-03-20 | 2025-03-18 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2025-03-19 | 2025-03-17 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2025-03-18 | 2025-03-14 | 1.313 | 2,379 | +0 | 0.00% | 3,124 |
| 2025-03-17 | 2025-03-13 | 1.303 | 2,379 | +0 | 0.00% | 3,099 |
| 2025-03-14 | 2025-03-12 | 1.303 | 2,379 | +0 | 0.00% | 3,099 |
| 2025-03-13 | 2025-03-11 | 1.303 | 2,379 | +0 | 0.00% | 3,099 |
| 2025-03-12 | 2025-03-10 | 1.366 | 2,379 | +0 | 0.00% | 3,249 |
| 2025-03-11 | 2025-03-07 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2025-03-10 | 2025-03-06 | 1.460 | 2,379 | +0 | 0.00% | 3,474 |
| 2025-03-07 | 2025-03-05 | 1.702 | 2,379 | +0 | 0.00% | 4,049 |
| 2025-03-06 | 2025-03-04 | 1.702 | 2,379 | +0 | 0.00% | 4,049 |
| 2025-03-05 | 2025-03-03 | 1.576 | 2,379 | +0 | 0.00% | 3,749 |
| 2025-03-04 | 2025-02-28 | 1.576 | 2,379 | +0 | 0.00% | 3,749 |
| 2025-03-03 | 2025-02-27 | 1.576 | 2,379 | +0 | 0.00% | 3,749 |
| 2025-02-28 | 2025-02-26 | 1.597 | 2,379 | +0 | 0.00% | 3,799 |
| 2025-02-27 | 2025-02-25 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-02-26 | 2025-02-24 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-02-25 | 2025-02-21 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-02-24 | 2025-02-20 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-02-21 | 2025-02-19 | 1.608 | 2,379 | +0 | 0.00% | 3,824 |
| 2025-02-20 | 2025-02-18 | 1.608 | 2,379 | +0 | 0.00% | 3,824 |
| 2025-02-19 | 2025-02-17 | 1.460 | 2,379 | +0 | 0.00% | 3,474 |
| 2025-02-18 | 2025-02-14 | 1.460 | 2,379 | +0 | 0.00% | 3,474 |
| 2025-02-17 | 2025-02-13 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2025-02-14 | 2025-02-12 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2025-02-13 | 2025-02-11 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2025-02-12 | 2025-02-10 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2025-02-11 | 2025-02-07 | 1.576 | 2,379 | +0 | 0.00% | 3,749 |
| 2025-02-10 | 2025-02-06 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-02-07 | 2025-02-05 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-02-06 | 2025-02-04 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-02-05 | 2025-02-03 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-02-04 | 2025-01-28 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-02-03 | 2025-01-24 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-27 | 2025-01-23 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-24 | 2025-01-22 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-23 | 2025-01-21 | 1.734 | 2,379 | +0 | 0.00% | 4,124 |
| 2025-01-22 | 2025-01-20 | 1.734 | 2,379 | +0 | 0.00% | 4,124 |
| 2025-01-21 | 2025-01-17 | 1.734 | 2,379 | +0 | 0.00% | 4,124 |
| 2025-01-20 | 2025-01-16 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-17 | 2025-01-15 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-16 | 2025-01-14 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-15 | 2025-01-13 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-14 | 2025-01-10 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-13 | 2025-01-09 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-10 | 2025-01-08 | 1.671 | 2,379 | +0 | 0.00% | 3,974 |
| 2025-01-09 | 2025-01-07 | 1.671 | 2,379 | +0 | 0.00% | 3,974 |
| 2025-01-08 | 2025-01-06 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-07 | 2025-01-03 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-06 | 2025-01-02 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-03 | 2024-12-31 | 1.681 | 2,379 | +0 | 0.00% | 3,999 |
| 2025-01-02 | 2024-12-27 | 1.723 | 2,379 | +0 | 0.00% | 4,099 |
| 2024-12-30 | 2024-12-24 | 1.639 | 2,379 | +0 | 0.00% | 3,899 |
| 2024-12-27 | 2024-12-20 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-12-23 | 2024-12-19 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-12-20 | 2024-12-18 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-12-19 | 2024-12-17 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-12-18 | 2024-12-16 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-12-17 | 2024-12-13 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-12-16 | 2024-12-12 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-12-13 | 2024-12-11 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-12-12 | 2024-12-10 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-12-11 | 2024-12-09 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-12-10 | 2024-12-06 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-12-09 | 2024-12-05 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-12-06 | 2024-12-04 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-12-05 | 2024-12-03 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-12-04 | 2024-12-02 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-12-03 | 2024-11-29 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-12-02 | 2024-11-28 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-11-29 | 2024-11-27 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-11-28 | 2024-11-26 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-11-27 | 2024-11-25 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-11-26 | 2024-11-22 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-11-25 | 2024-11-21 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-11-22 | 2024-11-20 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-11-21 | 2024-11-19 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-11-20 | 2024-11-18 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-19 | 2024-11-15 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-18 | 2024-11-14 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-15 | 2024-11-13 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-14 | 2024-11-12 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-13 | 2024-11-11 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-12 | 2024-11-08 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-11 | 2024-11-07 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-08 | 2024-11-06 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-07 | 2024-11-05 | 1.481 | 2,379 | +0 | 0.00% | 3,524 |
| 2024-11-06 | 2024-11-04 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2024-11-05 | 2024-11-01 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2024-11-04 | 2024-10-31 | 1.492 | 2,379 | +0 | 0.00% | 3,549 |
| 2024-11-01 | 2024-10-30 | 1.492 | 2,379 | +0 | 0.00% | 3,549 |
| 2024-10-31 | 2024-10-29 | 1.492 | 2,379 | +0 | 0.00% | 3,549 |
| 2024-10-30 | 2024-10-28 | 1.492 | 2,379 | +0 | 0.00% | 3,549 |
| 2024-10-29 | 2024-10-25 | 1.492 | 2,379 | +0 | 0.00% | 3,549 |
| 2024-10-28 | 2024-10-24 | 1.492 | 2,379 | +0 | 0.00% | 3,549 |
| 2024-10-25 | 2024-10-23 | 1.492 | 2,379 | +0 | 0.00% | 3,549 |
| 2024-10-24 | 2024-10-22 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-10-23 | 2024-10-21 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-10-22 | 2024-10-18 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-10-21 | 2024-10-17 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-10-18 | 2024-10-16 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-10-17 | 2024-10-15 | 1.576 | 2,379 | +0 | 0.00% | 3,749 |
| 2024-10-16 | 2024-10-14 | 1.650 | 2,379 | +0 | 0.00% | 3,924 |
| 2024-10-15 | 2024-10-10 | 1.692 | 2,379 | +0 | 0.00% | 4,024 |
| 2024-10-14 | 2024-10-09 | 1.692 | 2,379 | +0 | 0.00% | 4,024 |
| 2024-10-10 | 2024-10-08 | 1.692 | 2,379 | +0 | 0.00% | 4,024 |
| 2024-10-09 | 2024-10-07 | 1.513 | 2,379 | +0 | 0.00% | 3,599 |
| 2024-10-08 | 2024-10-04 | 1.492 | 2,379 | +0 | 0.00% | 3,549 |
| 2024-10-07 | 2024-10-03 | 1.502 | 2,379 | +0 | 0.00% | 3,574 |
| 2024-10-04 | 2024-10-02 | 1.502 | 2,379 | +0 | 0.00% | 3,574 |
| 2024-10-03 | 2024-09-30 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2024-10-02 | 2024-09-27 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-09-30 | 2024-09-26 | 1.439 | 2,379 | +0 | 0.00% | 3,424 |
| 2024-09-27 | 2024-09-25 | 1.429 | 2,379 | +0 | 0.00% | 3,399 |
| 2024-09-26 | 2024-09-24 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-25 | 2024-09-23 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-24 | 2024-09-20 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-23 | 2024-09-19 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-20 | 2024-09-17 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-19 | 2024-09-16 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-17 | 2024-09-13 | 1.376 | 2,379 | +0 | 0.00% | 3,274 |
| 2024-09-16 | 2024-09-12 | 1.376 | 2,379 | +0 | 0.00% | 3,274 |
| 2024-09-13 | 2024-09-11 | 1.366 | 2,379 | +0 | 0.00% | 3,249 |
| 2024-09-12 | 2024-09-10 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-11 | 2024-09-09 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-10 | 2024-09-05 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-09 | 2024-09-04 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-05 | 2024-09-03 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-04 | 2024-09-02 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-03 | 2024-08-30 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-09-02 | 2024-08-29 | 1.418 | 2,379 | +0 | 0.00% | 3,374 |
| 2024-08-30 | 2024-08-28 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2024-08-29 | 2024-08-27 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2024-08-28 | 2024-08-26 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2024-08-27 | 2024-08-23 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2024-08-26 | 2024-08-22 | 1.387 | 2,379 | +0 | 0.00% | 3,299 |
| 2024-08-23 | 2024-08-21 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-22 | 2024-08-20 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-21 | 2024-08-19 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-20 | 2024-08-16 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-19 | 2024-08-15 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-16 | 2024-08-14 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-15 | 2024-08-13 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-14 | 2024-08-12 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-13 | 2024-08-09 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-12 | 2024-08-08 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-09 | 2024-08-07 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-08 | 2024-08-06 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-07 | 2024-08-05 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-06 | 2024-08-02 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-05 | 2024-08-01 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-02 | 2024-07-31 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-08-01 | 2024-07-30 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-31 | 2024-07-29 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-30 | 2024-07-26 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-29 | 2024-07-25 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-26 | 2024-07-24 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-25 | 2024-07-23 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-24 | 2024-07-22 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-23 | 2024-07-19 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-22 | 2024-07-18 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-19 | 2024-07-17 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-18 | 2024-07-16 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-17 | 2024-07-15 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-16 | 2024-07-12 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-15 | 2024-07-11 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-12 | 2024-07-10 | 1.523 | 2,379 | +0 | 0.00% | 3,624 |
| 2024-07-11 | 2024-07-09 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2024-07-10 | 2024-07-08 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2024-07-09 | 2024-07-05 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2024-07-08 | 2024-07-04 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2024-07-05 | 2024-07-03 | 1.471 | 2,379 | +0 | 0.00% | 3,499 |
| 2024-07-04 | 2024-07-02 | 1.460 | 2,379 | +0 | 0.00% | 3,474 |
| 2024-07-03 | 2024-06-28 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-07-02 | 2024-06-27 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-06-28 | 2024-06-26 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-06-27 | 2024-06-25 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-06-26 | 2024-06-24 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-06-25 | 2024-06-21 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-06-24 | 2024-06-20 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-06-21 | 2024-06-19 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-06-20 | 2024-06-18 | 1.450 | 2,379 | +0 | 0.00% | 3,449 |
| 2024-06-19 | 2024-06-17 | 1.765 | 2,379 | +0 | 0.00% | 4,199 |
| 2024-06-18 | 2024-06-14 | 1.765 | 2,379 | +0 | 0.00% | 4,199 |
| 2024-06-17 | 2024-06-13 | 1.766 | 2,379 | +0 | 0.00% | 4,202 |
| 2024-06-14 | 2024-06-12 | 1.766 | 2,379 | +0 | 0.00% | 4,202 |
| 2024-06-13 | 2024-06-11 | 1.766 | 2,379 | +0 | 0.00% | 4,202 |
| 2024-06-12 | 2024-06-07 | 1.766 | 2,379 | +0 | 0.00% | 4,202 |
| 2024-06-11 | 2024-06-06 | 1.766 | 2,379 | +0 | 0.00% | 4,202 |
| 2024-06-07 | 2024-06-05 | 1.766 | 2,379 | +0 | 0.00% | 4,202 |
| 2024-06-06 | 2024-06-04 | 1.766 | 2,379 | +0 | 0.00% | 4,202 |
| 2024-06-05 | 2024-06-03 | 1.981 | 2,379 | +0 | 0.00% | 4,712 |
| 2024-06-04 | 2024-05-31 | 1.981 | 2,379 | +132 | 0.00% | 4,712 |
| 2024-06-03 | 2024-05-30 | 1.981 | 2,247 | +0 | 0.00% | 4,450 |
| 2024-05-31 | 2024-05-29 | 2.003 | 2,247 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 2.003 | 2,247 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 1.836 | 2,247 | +0 | 0.00% | 4,125 |
| 2024-05-28 | 2024-05-24 | 1.836 | 2,247 | +0 | 0.00% | 4,125 |
| 2024-05-27 | 2024-05-23 | 1.836 | 2,247 | +0 | 0.00% | 4,125 |
| 2024-05-24 | 2024-05-22 | 1.836 | 2,247 | -2,247 | 0.00% | 4,125 |
| 2023-05-30 | 2023-05-25 | 2.324 | 4,494 | +234 | 0.00% | 10,443 |
| 2022-05-31 | 2022-05-27 | 2.221 | 4,260 | +342 | 0.00% | 9,460 |
| 2021-06-01 | 2021-05-28 | 2.985 | 3,918 | +216 | 0.00% | 11,693 |
| 2021-03-24 | 2021-03-22 | 3.390 | 3,702 | -1,852 | 0.00% | 12,549 |
| 2021-03-18 | 2021-03-16 | 3.781 | 5,554 | -1,851 | 0.01% | 21,001 |
| 2020-12-16 | 2020-12-14 | 2.701 | 7,405 | -3,702 | 0.01% | 20,001 |
| 2020-12-15 | 2020-12-11 | 3.160 | 11,107 | +7,405 | 0.01% | 35,099 |
| 2020-12-14 | 2020-12-10 | 4.186 | 3,702 | -114,775 | 0.00% | 15,498 |
| 2020-12-11 | 2020-12-09 | 7.698 | 118,477 | -9,256 | 0.14% | 912,000 |
| 2020-12-09 | 2020-12-07 | 7.603 | 127,733 | -359,133 | 0.15% | 971,175 |
| 2020-12-08 | 2020-12-04 | 7.103 | 486,866 | -325,812 | 0.56% | 3,458,448 |
| 2020-12-07 | 2020-12-03 | 6.199 | 812,678 | -49,982 | 0.94% | 5,037,526 |
| 2020-12-04 | 2020-12-02 | 6.118 | 862,660 | -1,851 | 1.00% | 5,277,448 |
| 2020-12-03 | 2020-12-01 | 5.713 | 864,511 | +59,238 | 1.00% | 4,938,522 |
| 2020-12-02 | 2020-11-30 | 5.537 | 805,273 | +62,941 | 0.93% | 4,458,750 |
| 2020-12-01 | 2020-11-27 | 5.699 | 742,332 | +349,877 | 0.86% | 4,230,549 |
| 2020-11-30 | 2020-11-26 | 5.645 | 392,455 | +14,810 | 0.45% | 2,215,401 |
| 2020-11-27 | 2020-11-25 | 5.199 | 377,645 | +3,702 | 0.44% | 1,963,499 |
| 2020-11-26 | 2020-11-24 | 4.295 | 373,943 | +362,836 | 0.43% | 1,605,901 |
| 2020-11-24 | 2020-11-20 | 3.525 | 11,107 | -35,173 | 0.01% | 39,149 |
| 2020-11-19 | 2020-11-17 | 3.903 | 46,280 | +35,173 | 0.05% | 180,625 |
| 2020-11-17 | 2020-11-13 | 3.390 | 11,107 | -5,554 | 0.01% | 37,649 |
| 2020-11-12 | 2020-11-10 | 3.849 | 16,661 | +5,554 | 0.02% | 64,126 |
| 2020-11-10 | 2020-11-06 | 3.903 | 11,107 | -1,256,967 | 0.01% | 43,349 |
| 2020-11-06 | 2020-11-04 | 3.943 | 1,268,074 | -340,621 | 1.47% | 5,000,502 |
| 2020-11-05 | 2020-11-03 | 4.295 | 1,608,695 | +61,090 | 1.86% | 6,908,551 |
| 2020-11-04 | 2020-11-02 | 3.916 | 1,547,605 | +1,145,894 | 1.79% | 6,060,999 |
| 2020-11-03 | 2020-10-30 | 3.903 | 401,711 | -7,405 | 0.46% | 1,567,825 |
| 2020-11-02 | 2020-10-29 | 3.849 | 409,116 | -199,930 | 0.47% | 1,574,626 |
| 2020-10-28 | 2020-10-23 | 3.781 | 609,046 | +16,661 | 0.70% | 2,303,002 |
| 2020-10-27 | 2020-10-22 | 3.700 | 592,385 | +373,943 | 0.69% | 2,192,001 |
| 2020-10-06 | 2020-09-30 | 3.376 | 218,442 | -1,851 | 0.25% | 737,500 |
| 2020-10-05 | 2020-09-29 | 3.363 | 220,293 | +1,851 | 0.25% | 740,775 |
| 2020-09-21 | 2020-09-17 | 3.160 | 218,442 | +214,740 | 0.25% | 690,300 |
| 2020-05-29 | 2020-05-27 | 3.104 | 3,702 | +319 | 0.00% | 11,490 |
| 2019-11-18 | 2019-11-14 | 3.222 | 3,383 | -6,766 | 0.00% | 10,900 |
| 2019-11-14 | 2019-11-12 | 3.399 | 10,149 | +6,766 | 0.01% | 34,499 |
| 2019-11-13 | 2019-11-11 | 3.458 | 3,383 | -3,383 | 0.00% | 11,700 |
| 2019-11-05 | 2019-11-01 | 3.178 | 6,766 | -3,383 | 0.01% | 21,500 |
| 2019-11-01 | 2019-10-30 | 2.956 | 10,149 | -1,692 | 0.01% | 29,999 |
| 2019-10-31 | 2019-10-29 | 3.015 | 11,841 | -3,383 | 0.01% | 35,701 |
| 2019-10-29 | 2019-10-25 | 3.133 | 15,224 | -11,841 | 0.02% | 47,701 |
| 2019-10-28 | 2019-10-24 | 3.251 | 27,065 | 0.03% | 88,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy