History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 205,000 | +0 | 0.18% | 369,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 205,000 | +0 | 0.18% | 385,400 |
| 2025-09-17 | 2025-09-15 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-16 | 2025-09-12 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-15 | 2025-09-11 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-11 | 2025-09-09 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-09 | 2025-09-05 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-08 | 2025-09-04 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-05 | 2025-09-03 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-04 | 2025-09-02 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-02 | 2025-08-29 | 1.900 | 205,000 | +0 | 0.18% | 389,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 205,000 | +0 | 0.18% | 362,850 |
| 2025-08-29 | 2025-08-27 | 1.730 | 205,000 | +0 | 0.18% | 354,650 |
| 2025-08-28 | 2025-08-26 | 1.650 | 205,000 | +0 | 0.18% | 338,250 |
| 2025-08-27 | 2025-08-25 | 1.600 | 205,000 | +0 | 0.18% | 328,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 205,000 | +0 | 0.18% | 328,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 205,000 | +0 | 0.18% | 328,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 205,000 | +0 | 0.18% | 328,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 205,000 | +0 | 0.18% | 330,050 |
| 2025-08-20 | 2025-08-18 | 1.610 | 205,000 | +0 | 0.18% | 330,050 |
| 2025-08-19 | 2025-08-15 | 1.610 | 205,000 | +0 | 0.18% | 330,050 |
| 2025-08-18 | 2025-08-14 | 1.600 | 205,000 | +0 | 0.18% | 328,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 205,000 | +0 | 0.18% | 328,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 205,000 | +0 | 0.18% | 328,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 205,000 | +0 | 0.18% | 328,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 205,000 | +0 | 0.18% | 328,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 205,000 | +0 | 0.18% | 330,050 |
| 2025-08-08 | 2025-08-06 | 1.610 | 205,000 | +0 | 0.18% | 330,050 |
| 2025-08-07 | 2025-08-05 | 1.610 | 205,000 | +0 | 0.18% | 330,050 |
| 2025-08-06 | 2025-08-04 | 1.610 | 205,000 | +0 | 0.18% | 330,050 |
| 2025-08-05 | 2025-08-01 | 1.590 | 205,000 | +0 | 0.18% | 325,950 |
| 2025-08-04 | 2025-07-31 | 1.590 | 205,000 | +0 | 0.18% | 325,950 |
| 2025-08-01 | 2025-07-30 | 1.590 | 205,000 | +0 | 0.18% | 325,950 |
| 2025-07-31 | 2025-07-29 | 1.430 | 205,000 | +0 | 0.18% | 293,150 |
| 2025-07-30 | 2025-07-28 | 1.430 | 205,000 | +0 | 0.18% | 293,150 |
| 2025-07-29 | 2025-07-25 | 1.430 | 205,000 | +0 | 0.18% | 293,150 |
| 2025-07-28 | 2025-07-24 | 1.350 | 205,000 | +0 | 0.18% | 276,750 |
| 2025-07-25 | 2025-07-23 | 1.350 | 205,000 | +0 | 0.18% | 276,750 |
| 2025-07-24 | 2025-07-22 | 1.350 | 205,000 | +0 | 0.18% | 276,750 |
| 2025-07-23 | 2025-07-21 | 1.350 | 205,000 | +0 | 0.18% | 276,750 |
| 2025-07-22 | 2025-07-18 | 1.410 | 205,000 | +0 | 0.18% | 289,050 |
| 2025-07-21 | 2025-07-17 | 1.410 | 205,000 | +0 | 0.18% | 289,050 |
| 2025-07-18 | 2025-07-16 | 1.430 | 205,000 | +0 | 0.18% | 293,150 |
| 2025-07-17 | 2025-07-15 | 1.430 | 205,000 | +0 | 0.18% | 293,150 |
| 2025-07-16 | 2025-07-14 | 1.430 | 205,000 | +0 | 0.18% | 293,150 |
| 2025-07-15 | 2025-07-11 | 1.440 | 205,000 | +0 | 0.18% | 295,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 205,000 | +0 | 0.18% | 280,850 |
| 2025-07-11 | 2025-07-09 | 1.370 | 205,000 | +0 | 0.18% | 280,850 |
| 2025-07-10 | 2025-07-08 | 1.370 | 205,000 | +0 | 0.18% | 280,850 |
| 2025-07-09 | 2025-07-07 | 1.370 | 205,000 | +0 | 0.18% | 280,850 |
| 2025-07-08 | 2025-07-04 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 205,000 | +0 | 0.18% | 278,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-06-12 | 2025-06-10 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-06-11 | 2025-06-09 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-06-10 | 2025-06-06 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-06-09 | 2025-06-05 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-06-06 | 2025-06-04 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-06-05 | 2025-06-03 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-06-04 | 2025-06-02 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-06-03 | 2025-05-30 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-06-02 | 2025-05-29 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-05-30 | 2025-05-28 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-05-29 | 2025-05-27 | 1.390 | 205,000 | +0 | 0.18% | 284,950 |
| 2025-05-28 | 2025-05-26 | 1.534 | 205,000 | +0 | 0.18% | 314,463 |
| 2025-05-27 | 2025-05-23 | 1.534 | 205,000 | +9,885 | 0.18% | 314,463 |
| 2025-05-26 | 2025-05-22 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-05-23 | 2025-05-21 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-05-22 | 2025-05-20 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-05-21 | 2025-05-19 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-05-20 | 2025-05-16 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-05-19 | 2025-05-15 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-05-16 | 2025-05-14 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-05-15 | 2025-05-13 | 1.586 | 195,115 | +0 | 0.18% | 309,550 |
| 2025-05-14 | 2025-05-12 | 1.586 | 195,115 | +0 | 0.18% | 309,550 |
| 2025-05-13 | 2025-05-09 | 1.586 | 195,115 | +0 | 0.18% | 309,550 |
| 2025-05-12 | 2025-05-08 | 1.586 | 195,115 | +0 | 0.18% | 309,550 |
| 2025-05-09 | 2025-05-07 | 1.586 | 195,115 | +0 | 0.18% | 309,550 |
| 2025-05-08 | 2025-05-06 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-05-07 | 2025-05-02 | 1.513 | 195,115 | +0 | 0.18% | 295,200 |
| 2025-05-06 | 2025-04-30 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-05-02 | 2025-04-29 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-04-30 | 2025-04-28 | 1.534 | 195,115 | +0 | 0.18% | 299,300 |
| 2025-04-29 | 2025-04-25 | 1.555 | 195,115 | +0 | 0.18% | 303,400 |
| 2025-04-28 | 2025-04-24 | 1.555 | 195,115 | +0 | 0.18% | 303,400 |
| 2025-04-25 | 2025-04-23 | 1.555 | 195,115 | +0 | 0.18% | 303,400 |
| 2025-04-24 | 2025-04-22 | 1.555 | 195,115 | +0 | 0.18% | 303,400 |
| 2025-04-23 | 2025-04-17 | 1.460 | 195,115 | +0 | 0.18% | 284,950 |
| 2025-04-22 | 2025-04-16 | 1.460 | 195,115 | +0 | 0.18% | 284,950 |
| 2025-04-17 | 2025-04-15 | 1.471 | 195,115 | +0 | 0.18% | 287,000 |
| 2025-04-16 | 2025-04-14 | 1.429 | 195,115 | +0 | 0.18% | 278,800 |
| 2025-04-15 | 2025-04-11 | 1.429 | 195,115 | +0 | 0.18% | 278,800 |
| 2025-04-14 | 2025-04-10 | 1.376 | 195,115 | +0 | 0.18% | 268,550 |
| 2025-04-11 | 2025-04-09 | 1.376 | 195,115 | +0 | 0.18% | 268,550 |
| 2025-04-10 | 2025-04-08 | 1.376 | 195,115 | +0 | 0.18% | 268,550 |
| 2025-04-09 | 2025-04-07 | 1.376 | 195,115 | +0 | 0.18% | 268,550 |
| 2025-04-08 | 2025-04-03 | 1.408 | 195,115 | +0 | 0.18% | 274,700 |
| 2025-04-07 | 2025-04-02 | 1.439 | 195,115 | -2,380 | 0.18% | 280,850 |
| 2025-03-27 | 2025-03-25 | 1.439 | 197,495 | +2,380 | 0.18% | 284,276 |
| 2024-06-04 | 2024-05-31 | 1.981 | 195,115 | +10,874 | 0.18% | 386,436 |
| 2024-05-30 | 2024-05-28 | 2.003 | 184,241 | -8,988 | 0.18% | 369,000 |
| 2024-05-16 | 2024-05-13 | 1.535 | 193,229 | +2,247 | 0.18% | 296,701 |
| 2024-04-08 | 2024-04-03 | 1.714 | 190,982 | +8,988 | 0.18% | 327,250 |
| 2023-05-30 | 2023-05-25 | 2.324 | 181,994 | +9,458 | 0.17% | 422,929 |
| 2023-04-13 | 2023-04-11 | 2.242 | 172,536 | +12,780 | 0.17% | 386,775 |
| 2023-01-30 | 2023-01-26 | 2.113 | 159,756 | +8,521 | 0.16% | 337,501 |
| 2022-10-26 | 2022-10-24 | 2.406 | 151,235 | -8,521 | 0.15% | 363,874 |
| 2022-08-16 | 2022-08-12 | 2.418 | 159,756 | -10,650 | 0.16% | 386,251 |
| 2022-07-13 | 2022-07-11 | 1.972 | 170,406 | -12,781 | 0.17% | 336,000 |
| 2022-05-31 | 2022-05-27 | 2.221 | 183,187 | +14,718 | 0.18% | 406,782 |
| 2022-03-29 | 2022-03-25 | 2.501 | 168,469 | +1,959 | 0.18% | 421,399 |
| 2022-03-25 | 2022-03-23 | 2.310 | 166,510 | +9,794 | 0.18% | 384,624 |
| 2022-03-18 | 2022-03-16 | 2.297 | 156,716 | -13,712 | 0.17% | 360,001 |
| 2022-03-17 | 2022-03-15 | 2.093 | 170,428 | +5,877 | 0.19% | 356,700 |
| 2022-02-09 | 2022-02-07 | 2.782 | 164,551 | -5,877 | 0.18% | 457,799 |
| 2022-01-26 | 2022-01-24 | 2.718 | 170,428 | -5,877 | 0.19% | 463,275 |
| 2021-12-30 | 2021-12-28 | 2.527 | 176,305 | +23,507 | 0.19% | 445,500 |
| 2021-12-23 | 2021-12-21 | 2.489 | 152,798 | +5,877 | 0.17% | 380,251 |
| 2021-12-17 | 2021-12-15 | 2.501 | 146,921 | +1,959 | 0.16% | 367,500 |
| 2021-12-14 | 2021-12-10 | 2.501 | 144,962 | +1,959 | 0.16% | 362,600 |
| 2021-12-09 | 2021-12-07 | 2.578 | 143,003 | +1,959 | 0.16% | 368,650 |
| 2021-11-30 | 2021-11-26 | 2.591 | 141,044 | +7,836 | 0.15% | 365,400 |
| 2021-11-25 | 2021-11-23 | 2.552 | 133,208 | -3,918 | 0.15% | 339,999 |
| 2021-11-09 | 2021-11-05 | 2.463 | 137,126 | -11,754 | 0.15% | 337,750 |
| 2021-10-25 | 2021-10-21 | 2.514 | 148,880 | +11,754 | 0.16% | 374,301 |
| 2021-10-19 | 2021-10-15 | 2.603 | 137,126 | -7,836 | 0.15% | 357,000 |
| 2021-10-04 | 2021-09-29 | 2.565 | 144,962 | +3,918 | 0.16% | 371,850 |
| 2021-09-30 | 2021-09-28 | 2.552 | 141,044 | +5,877 | 0.15% | 360,000 |
| 2021-09-20 | 2021-09-16 | 2.540 | 135,167 | +13,712 | 0.15% | 343,275 |
| 2021-09-16 | 2021-09-14 | 2.706 | 121,455 | -1,958 | 0.13% | 328,601 |
| 2021-09-07 | 2021-09-03 | 2.744 | 123,413 | -3,918 | 0.13% | 338,624 |
| 2021-09-03 | 2021-09-01 | 2.654 | 127,331 | +5,876 | 0.14% | 337,999 |
| 2021-09-02 | 2021-08-31 | 2.629 | 121,455 | +1,959 | 0.13% | 319,301 |
| 2021-09-01 | 2021-08-30 | 2.629 | 119,496 | +3,918 | 0.13% | 314,151 |
| 2021-08-24 | 2021-08-20 | 2.501 | 115,578 | +7,836 | 0.13% | 289,101 |
| 2021-07-27 | 2021-07-23 | 2.935 | 107,742 | -15,671 | 0.12% | 316,250 |
| 2021-06-18 | 2021-06-16 | 2.501 | 123,413 | -381,995 | 0.13% | 308,699 |
| 2021-06-07 | 2021-06-03 | 2.744 | 505,408 | +381,995 | 0.55% | 1,386,751 |
| 2021-06-01 | 2021-05-28 | 2.985 | 123,413 | +6,787 | 0.13% | 368,332 |
| 2021-05-24 | 2021-05-20 | 3.133 | 116,626 | +7,405 | 0.13% | 365,401 |
| 2021-05-17 | 2021-05-13 | 3.147 | 109,221 | +5,554 | 0.13% | 343,675 |
| 2021-04-28 | 2021-04-26 | 3.187 | 103,667 | -7,405 | 0.12% | 330,399 |
| 2021-04-27 | 2021-04-23 | 3.147 | 111,072 | +7,405 | 0.13% | 349,500 |
| 2021-04-22 | 2021-04-20 | 3.079 | 103,667 | -9,256 | 0.12% | 319,199 |
| 2021-04-01 | 2021-03-30 | 2.890 | 112,923 | +5,553 | 0.13% | 326,349 |
| 2021-03-25 | 2021-03-23 | 3.160 | 107,370 | +7,405 | 0.12% | 339,301 |
| 2021-03-23 | 2021-03-19 | 3.484 | 99,965 | -5,554 | 0.12% | 348,300 |
| 2021-03-22 | 2021-03-18 | 3.376 | 105,519 | -1,851 | 0.12% | 356,252 |
| 2021-03-19 | 2021-03-17 | 3.579 | 107,370 | -7,405 | 0.12% | 384,251 |
| 2021-03-18 | 2021-03-16 | 3.781 | 114,775 | +3,703 | 0.13% | 434,002 |
| 2021-02-26 | 2021-02-24 | 2.674 | 111,072 | -1,851 | 0.13% | 297,000 |
| 2021-02-19 | 2021-02-17 | 2.795 | 112,923 | +9,256 | 0.13% | 315,674 |
| 2021-02-17 | 2021-02-11 | 2.701 | 103,667 | +7,404 | 0.12% | 279,999 |
| 2021-02-09 | 2021-02-05 | 2.755 | 96,263 | -24,065 | 0.11% | 265,201 |
| 2021-01-26 | 2021-01-22 | 2.552 | 120,328 | -1,851 | 0.14% | 307,125 |
| 2021-01-12 | 2021-01-08 | 2.566 | 122,179 | -3,703 | 0.14% | 313,499 |
| 2021-01-11 | 2021-01-07 | 2.593 | 125,882 | -1,851 | 0.15% | 326,401 |
| 2020-12-30 | 2020-12-28 | 2.714 | 127,733 | -1,851 | 0.15% | 346,725 |
| 2020-12-29 | 2020-12-24 | 2.647 | 129,584 | -12,959 | 0.15% | 343,000 |
| 2020-12-28 | 2020-12-22 | 2.471 | 142,543 | +37,024 | 0.16% | 352,276 |
| 2020-12-23 | 2020-12-21 | 2.660 | 105,519 | -7,404 | 0.12% | 280,726 |
| 2020-12-22 | 2020-12-18 | 2.795 | 112,923 | -1,852 | 0.13% | 315,674 |
| 2020-12-18 | 2020-12-16 | 2.768 | 114,775 | -1,851 | 0.13% | 317,751 |
| 2020-12-17 | 2020-12-15 | 2.809 | 116,626 | -3,702 | 0.13% | 327,601 |
| 2020-12-16 | 2020-12-14 | 2.701 | 120,328 | +7,405 | 0.14% | 325,000 |
| 2020-12-15 | 2020-12-11 | 3.160 | 112,923 | +7,404 | 0.13% | 356,849 |
| 2020-12-14 | 2020-12-10 | 4.186 | 105,519 | +66,644 | 0.12% | 441,752 |
| 2020-12-11 | 2020-12-09 | 7.698 | 38,875 | -229,549 | 0.04% | 299,248 |
| 2020-12-09 | 2020-12-07 | 7.603 | 268,424 | -522,039 | 0.31% | 2,040,872 |
| 2020-12-08 | 2020-12-04 | 7.103 | 790,463 | -129,585 | 0.91% | 5,615,047 |
| 2020-12-07 | 2020-12-03 | 6.199 | 920,048 | -2,591,683 | 1.06% | 5,703,078 |
| 2020-12-04 | 2020-12-02 | 6.118 | 3,511,731 | -255,466 | 4.06% | 21,483,526 |
| 2020-12-03 | 2020-12-01 | 5.713 | 3,767,197 | -205,483 | 4.36% | 21,520,126 |
| 2020-12-02 | 2020-11-30 | 5.537 | 3,972,680 | -103,668 | 4.60% | 21,996,499 |
| 2020-12-01 | 2020-11-27 | 5.699 | 4,076,348 | -96,262 | 4.72% | 23,231,102 |
| 2020-11-30 | 2020-11-26 | 5.645 | 4,172,610 | -846,000 | 4.83% | 23,554,300 |
| 2020-11-27 | 2020-11-25 | 5.199 | 5,018,610 | -18,512 | 5.81% | 26,093,377 |
| 2020-11-26 | 2020-11-24 | 4.295 | 5,037,122 | -651,623 | 5.83% | 21,631,952 |
| 2020-11-20 | 2020-11-18 | 3.808 | 5,688,745 | -1,851 | 6.58% | 21,664,651 |
| 2020-11-16 | 2020-11-12 | 3.511 | 5,690,596 | -1,851 | 6.59% | 19,981,000 |
| 2020-11-10 | 2020-11-06 | 3.903 | 5,692,447 | +9,256 | 6.59% | 22,216,874 |
| 2020-11-09 | 2020-11-05 | 3.862 | 5,683,191 | +96,262 | 6.58% | 21,950,499 |
| 2020-11-06 | 2020-11-04 | 3.943 | 5,586,929 | +1,667,934 | 6.47% | 22,031,401 |
| 2020-11-05 | 2020-11-03 | 4.295 | 3,918,995 | +475,759 | 4.54% | 16,830,148 |
| 2020-10-30 | 2020-10-28 | 3.835 | 3,443,236 | -721,969 | 3.98% | 13,205,999 |
| 2020-10-29 | 2020-10-27 | 3.808 | 4,165,205 | +38,875 | 4.82% | 15,862,499 |
| 2020-10-28 | 2020-10-23 | 3.781 | 4,126,330 | -29,619 | 4.78% | 15,603,000 |
| 2020-10-27 | 2020-10-22 | 3.700 | 4,155,949 | -49,983 | 4.81% | 15,378,249 |
| 2020-10-16 | 2020-10-14 | 3.619 | 4,205,932 | +11,107 | 4.87% | 15,222,401 |
| 2020-10-08 | 2020-10-06 | 3.390 | 4,194,825 | -1,851 | 4.85% | 14,219,152 |
| 2020-10-06 | 2020-09-30 | 3.376 | 4,196,676 | -24,065 | 4.86% | 14,168,751 |
| 2020-09-29 | 2020-09-25 | 3.336 | 4,220,741 | +24,065 | 4.88% | 14,078,999 |
| 2020-09-28 | 2020-09-24 | 3.606 | 4,196,676 | -14,809 | 4.86% | 15,132,226 |
| 2020-09-25 | 2020-09-23 | 3.754 | 4,211,485 | +12,958 | 4.87% | 15,811,249 |
| 2020-09-24 | 2020-09-22 | 3.687 | 4,198,527 | -1,851 | 4.86% | 15,479,100 |
| 2020-09-22 | 2020-09-18 | 3.093 | 4,200,378 | -1,851 | 4.86% | 12,990,025 |
| 2020-09-21 | 2020-09-17 | 3.160 | 4,202,229 | -3,703 | 4.86% | 13,279,499 |
| 2020-09-18 | 2020-09-16 | 3.066 | 4,205,932 | +4,183,718 | 4.87% | 12,893,601 |
| 2020-08-07 | 2020-08-05 | 2.633 | 22,214 | -1,852 | 0.03% | 58,499 |
| 2020-07-23 | 2020-07-21 | 2.431 | 24,066 | -5,553 | 0.03% | 58,501 |
| 2020-07-02 | 2020-06-29 | 2.741 | 29,619 | -1,851 | 0.03% | 81,199 |
| 2020-06-22 | 2020-06-18 | 2.674 | 31,470 | -1,852 | 0.04% | 84,149 |
| 2020-06-11 | 2020-06-09 | 2.579 | 33,322 | -1,851 | 0.04% | 85,951 |
| 2020-06-10 | 2020-06-08 | 2.498 | 35,173 | -1,851 | 0.04% | 87,875 |
| 2020-06-03 | 2020-06-01 | 2.539 | 37,024 | -1,851 | 0.04% | 94,000 |
| 2020-05-29 | 2020-05-27 | 3.104 | 38,875 | +3,353 | 0.04% | 120,656 |
| 2020-05-06 | 2020-05-04 | 3.104 | 35,522 | -8,458 | 0.04% | 110,249 |
| 2020-04-28 | 2020-04-24 | 2.808 | 43,980 | +6,766 | 0.06% | 123,500 |
| 2020-04-21 | 2020-04-17 | 2.926 | 37,214 | -1,691 | 0.05% | 108,901 |
| 2020-03-16 | 2020-03-12 | 2.941 | 38,905 | -1,692 | 0.05% | 114,424 |
| 2020-03-11 | 2020-03-09 | 3.045 | 40,597 | -1,691 | 0.05% | 123,600 |
| 2020-02-18 | 2020-02-14 | 3.340 | 42,288 | +1,691 | 0.05% | 141,249 |
| 2020-02-13 | 2020-02-11 | 3.370 | 40,597 | -1,691 | 0.05% | 136,800 |
| 2020-02-11 | 2020-02-07 | 3.104 | 42,288 | -13,533 | 0.05% | 131,249 |
| 2020-02-03 | 2020-01-30 | 2.838 | 55,821 | -25,373 | 0.07% | 158,401 |
| 2020-01-30 | 2020-01-24 | 3.325 | 81,194 | -6,766 | 0.10% | 270,001 |
| 2020-01-29 | 2020-01-22 | 3.325 | 87,960 | -20,298 | 0.11% | 292,500 |
| 2020-01-21 | 2020-01-17 | 3.325 | 108,258 | -8,458 | 0.14% | 359,999 |
| 2020-01-20 | 2020-01-16 | 3.325 | 116,716 | -1,692 | 0.15% | 388,125 |
| 2020-01-16 | 2020-01-14 | 3.325 | 118,408 | -1,691 | 0.15% | 393,752 |
| 2020-01-15 | 2020-01-13 | 3.311 | 120,099 | -3,383 | 0.15% | 397,600 |
| 2020-01-14 | 2020-01-10 | 3.325 | 123,482 | -1,692 | 0.16% | 410,625 |
| 2020-01-07 | 2020-01-03 | 3.296 | 125,174 | -1,691 | 0.16% | 412,551 |
| 2020-01-03 | 2019-12-31 | 3.458 | 126,865 | -1,692 | 0.16% | 438,749 |
| 2019-12-30 | 2019-12-24 | 3.503 | 128,557 | -1,691 | 0.16% | 450,301 |
| 2019-12-19 | 2019-12-17 | 3.281 | 130,248 | +5,074 | 0.16% | 427,349 |
| 2019-12-10 | 2019-12-06 | 3.399 | 125,174 | -27,064 | 0.16% | 425,501 |
| 2019-12-09 | 2019-12-05 | 3.399 | 152,238 | +6,766 | 0.19% | 517,499 |
| 2019-12-06 | 2019-12-04 | 3.473 | 145,472 | -6,766 | 0.18% | 505,250 |
| 2019-12-05 | 2019-12-03 | 3.458 | 152,238 | +27,064 | 0.19% | 526,499 |
| 2019-12-04 | 2019-12-02 | 3.473 | 125,174 | -35,522 | 0.16% | 434,751 |
| 2019-12-03 | 2019-11-29 | 3.444 | 160,696 | +5,075 | 0.20% | 553,375 |
| 2019-12-02 | 2019-11-28 | 3.384 | 155,621 | +28,756 | 0.20% | 526,699 |
| 2019-11-29 | 2019-11-27 | 3.340 | 126,865 | -43,980 | 0.16% | 423,749 |
| 2019-11-28 | 2019-11-26 | 3.340 | 170,845 | -8,458 | 0.22% | 570,649 |
| 2019-11-27 | 2019-11-25 | 3.355 | 179,303 | +13,532 | 0.23% | 601,551 |
| 2019-11-26 | 2019-11-22 | 3.325 | 165,771 | -5,074 | 0.21% | 551,252 |
| 2019-11-25 | 2019-11-21 | 3.178 | 170,845 | -3,383 | 0.22% | 542,875 |
| 2019-11-21 | 2019-11-19 | 3.178 | 174,228 | -5,075 | 0.22% | 553,624 |
| 2019-11-20 | 2019-11-18 | 3.178 | 179,303 | +6,766 | 0.23% | 569,751 |
| 2019-11-18 | 2019-11-14 | 3.222 | 172,537 | -1,691 | 0.22% | 555,901 |
| 2019-11-15 | 2019-11-13 | 3.281 | 174,228 | -37,214 | 0.22% | 571,649 |
| 2019-11-14 | 2019-11-12 | 3.399 | 211,442 | +15,224 | 0.27% | 718,750 |
| 2019-11-13 | 2019-11-11 | 3.458 | 196,218 | +15,224 | 0.25% | 678,599 |
| 2019-11-12 | 2019-11-08 | 3.399 | 180,994 | -35,523 | 0.23% | 615,249 |
| 2019-11-11 | 2019-11-07 | 3.163 | 216,517 | -8,457 | 0.27% | 684,801 |
| 2019-11-08 | 2019-11-06 | 3.104 | 224,974 | -10,150 | 0.28% | 698,249 |
| 2019-11-07 | 2019-11-05 | 3.015 | 235,124 | +16,916 | 0.30% | 708,901 |
| 2019-11-06 | 2019-11-04 | 3.059 | 218,208 | -5,075 | 0.28% | 667,575 |
| 2019-11-05 | 2019-11-01 | 3.178 | 223,283 | -5,074 | 0.28% | 709,501 |
| 2019-11-04 | 2019-10-31 | 2.956 | 228,357 | -1,692 | 0.29% | 674,999 |
| 2019-11-01 | 2019-10-30 | 2.956 | 230,049 | +1,692 | 0.29% | 680,000 |
| 2019-10-31 | 2019-10-29 | 3.015 | 228,357 | -38,906 | 0.29% | 688,499 |
| 2019-10-30 | 2019-10-28 | 2.867 | 267,263 | -42,288 | 0.34% | 766,301 |
| 2019-10-29 | 2019-10-25 | 3.133 | 309,551 | -116,716 | 0.39% | 969,900 |
| 2019-10-28 | 2019-10-24 | 3.251 | 426,267 | 0.54% | 1,386,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy