History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-10-10 | 2025-10-08 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-10-08 | 2025-10-03 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-10-06 | 2025-10-02 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-10-03 | 2025-09-30 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-09-29 | 2025-09-25 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-09-25 | 2025-09-23 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-09-24 | 2025-09-22 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-09-22 | 2025-09-18 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-09-19 | 2025-09-17 | 1.800 | 55,000 | +0 | 0.05% | 99,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 55,000 | +0 | 0.05% | 103,400 |
| 2025-09-17 | 2025-09-15 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-16 | 2025-09-12 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-15 | 2025-09-11 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-11 | 2025-09-09 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-09 | 2025-09-05 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-08 | 2025-09-04 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-05 | 2025-09-03 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-04 | 2025-09-02 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-03 | 2025-09-01 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-02 | 2025-08-29 | 1.900 | 55,000 | +0 | 0.05% | 104,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 55,000 | +0 | 0.05% | 97,350 |
| 2025-08-29 | 2025-08-27 | 1.730 | 55,000 | +0 | 0.05% | 95,150 |
| 2025-08-28 | 2025-08-26 | 1.650 | 55,000 | +0 | 0.05% | 90,750 |
| 2025-08-27 | 2025-08-25 | 1.600 | 55,000 | +0 | 0.05% | 88,000 |
| 2025-08-26 | 2025-08-22 | 1.600 | 55,000 | +0 | 0.05% | 88,000 |
| 2025-08-25 | 2025-08-21 | 1.600 | 55,000 | +0 | 0.05% | 88,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 55,000 | +0 | 0.05% | 88,000 |
| 2025-08-21 | 2025-08-19 | 1.610 | 55,000 | +0 | 0.05% | 88,550 |
| 2025-08-20 | 2025-08-18 | 1.610 | 55,000 | +0 | 0.05% | 88,550 |
| 2025-08-19 | 2025-08-15 | 1.610 | 55,000 | +0 | 0.05% | 88,550 |
| 2025-08-18 | 2025-08-14 | 1.600 | 55,000 | +0 | 0.05% | 88,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 55,000 | +0 | 0.05% | 88,000 |
| 2025-08-14 | 2025-08-12 | 1.600 | 55,000 | +0 | 0.05% | 88,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 55,000 | +0 | 0.05% | 88,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 55,000 | +0 | 0.05% | 88,000 |
| 2025-08-11 | 2025-08-07 | 1.610 | 55,000 | +0 | 0.05% | 88,550 |
| 2025-08-08 | 2025-08-06 | 1.610 | 55,000 | +0 | 0.05% | 88,550 |
| 2025-08-07 | 2025-08-05 | 1.610 | 55,000 | +0 | 0.05% | 88,550 |
| 2025-08-06 | 2025-08-04 | 1.610 | 55,000 | +0 | 0.05% | 88,550 |
| 2025-08-05 | 2025-08-01 | 1.590 | 55,000 | +0 | 0.05% | 87,450 |
| 2025-08-04 | 2025-07-31 | 1.590 | 55,000 | +0 | 0.05% | 87,450 |
| 2025-08-01 | 2025-07-30 | 1.590 | 55,000 | +0 | 0.05% | 87,450 |
| 2025-07-31 | 2025-07-29 | 1.430 | 55,000 | +0 | 0.05% | 78,650 |
| 2025-07-30 | 2025-07-28 | 1.430 | 55,000 | +0 | 0.05% | 78,650 |
| 2025-07-29 | 2025-07-25 | 1.430 | 55,000 | +0 | 0.05% | 78,650 |
| 2025-07-28 | 2025-07-24 | 1.350 | 55,000 | +0 | 0.05% | 74,250 |
| 2025-07-25 | 2025-07-23 | 1.350 | 55,000 | +0 | 0.05% | 74,250 |
| 2025-07-24 | 2025-07-22 | 1.350 | 55,000 | +0 | 0.05% | 74,250 |
| 2025-07-23 | 2025-07-21 | 1.350 | 55,000 | +0 | 0.05% | 74,250 |
| 2025-07-22 | 2025-07-18 | 1.410 | 55,000 | +0 | 0.05% | 77,550 |
| 2025-07-21 | 2025-07-17 | 1.410 | 55,000 | +0 | 0.05% | 77,550 |
| 2025-07-18 | 2025-07-16 | 1.430 | 55,000 | +0 | 0.05% | 78,650 |
| 2025-07-17 | 2025-07-15 | 1.430 | 55,000 | +0 | 0.05% | 78,650 |
| 2025-07-16 | 2025-07-14 | 1.430 | 55,000 | +0 | 0.05% | 78,650 |
| 2025-07-15 | 2025-07-11 | 1.440 | 55,000 | +0 | 0.05% | 79,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 55,000 | +0 | 0.05% | 75,350 |
| 2025-07-11 | 2025-07-09 | 1.370 | 55,000 | +0 | 0.05% | 75,350 |
| 2025-07-10 | 2025-07-08 | 1.370 | 55,000 | +0 | 0.05% | 75,350 |
| 2025-07-09 | 2025-07-07 | 1.370 | 55,000 | +0 | 0.05% | 75,350 |
| 2025-07-08 | 2025-07-04 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-07-02 | 2025-06-27 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-27 | 2025-06-25 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-17 | 2025-06-13 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 55,000 | +0 | 0.05% | 74,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-06-12 | 2025-06-10 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-06-11 | 2025-06-09 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-06-10 | 2025-06-06 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-06-09 | 2025-06-05 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-06-06 | 2025-06-04 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-06-05 | 2025-06-03 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-06-04 | 2025-06-02 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-06-03 | 2025-05-30 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-06-02 | 2025-05-29 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-05-30 | 2025-05-28 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-05-29 | 2025-05-27 | 1.390 | 55,000 | +0 | 0.05% | 76,450 |
| 2025-05-28 | 2025-05-26 | 1.534 | 55,000 | +0 | 0.05% | 84,368 |
| 2025-05-27 | 2025-05-23 | 1.534 | 55,000 | +2,652 | 0.05% | 84,368 |
| 2025-05-26 | 2025-05-22 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-05-23 | 2025-05-21 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-05-22 | 2025-05-20 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-05-21 | 2025-05-19 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-05-20 | 2025-05-16 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-05-19 | 2025-05-15 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-05-16 | 2025-05-14 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-05-15 | 2025-05-13 | 1.586 | 52,348 | +0 | 0.05% | 83,050 |
| 2025-05-14 | 2025-05-12 | 1.586 | 52,348 | +0 | 0.05% | 83,050 |
| 2025-05-13 | 2025-05-09 | 1.586 | 52,348 | +0 | 0.05% | 83,050 |
| 2025-05-12 | 2025-05-08 | 1.586 | 52,348 | +0 | 0.05% | 83,050 |
| 2025-05-09 | 2025-05-07 | 1.586 | 52,348 | +0 | 0.05% | 83,050 |
| 2025-05-08 | 2025-05-06 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-05-07 | 2025-05-02 | 1.513 | 52,348 | +0 | 0.05% | 79,200 |
| 2025-05-06 | 2025-04-30 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-05-02 | 2025-04-29 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-04-30 | 2025-04-28 | 1.534 | 52,348 | +0 | 0.05% | 80,300 |
| 2025-04-29 | 2025-04-25 | 1.555 | 52,348 | +0 | 0.05% | 81,400 |
| 2025-04-28 | 2025-04-24 | 1.555 | 52,348 | +0 | 0.05% | 81,400 |
| 2025-04-25 | 2025-04-23 | 1.555 | 52,348 | +0 | 0.05% | 81,400 |
| 2025-04-24 | 2025-04-22 | 1.555 | 52,348 | +0 | 0.05% | 81,400 |
| 2025-04-23 | 2025-04-17 | 1.460 | 52,348 | +0 | 0.05% | 76,450 |
| 2025-04-22 | 2025-04-16 | 1.460 | 52,348 | +0 | 0.05% | 76,450 |
| 2025-04-17 | 2025-04-15 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2025-04-16 | 2025-04-14 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2025-04-15 | 2025-04-11 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2025-04-14 | 2025-04-10 | 1.376 | 52,348 | +0 | 0.05% | 72,050 |
| 2025-04-11 | 2025-04-09 | 1.376 | 52,348 | +0 | 0.05% | 72,050 |
| 2025-04-10 | 2025-04-08 | 1.376 | 52,348 | +0 | 0.05% | 72,050 |
| 2025-04-09 | 2025-04-07 | 1.376 | 52,348 | +0 | 0.05% | 72,050 |
| 2025-04-08 | 2025-04-03 | 1.408 | 52,348 | +0 | 0.05% | 73,700 |
| 2025-04-07 | 2025-04-02 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2025-04-03 | 2025-04-01 | 1.324 | 52,348 | +0 | 0.05% | 69,300 |
| 2025-04-02 | 2025-03-31 | 1.324 | 52,348 | +0 | 0.05% | 69,300 |
| 2025-04-01 | 2025-03-28 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2025-03-31 | 2025-03-27 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2025-03-28 | 2025-03-26 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2025-03-27 | 2025-03-25 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2025-03-26 | 2025-03-24 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2025-03-25 | 2025-03-21 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2025-03-24 | 2025-03-20 | 1.397 | 52,348 | +0 | 0.05% | 73,150 |
| 2025-03-21 | 2025-03-19 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2025-03-20 | 2025-03-18 | 1.387 | 52,348 | +0 | 0.05% | 72,600 |
| 2025-03-19 | 2025-03-17 | 1.387 | 52,348 | +0 | 0.05% | 72,600 |
| 2025-03-18 | 2025-03-14 | 1.313 | 52,348 | +0 | 0.05% | 68,750 |
| 2025-03-17 | 2025-03-13 | 1.303 | 52,348 | +0 | 0.05% | 68,200 |
| 2025-03-14 | 2025-03-12 | 1.303 | 52,348 | +0 | 0.05% | 68,200 |
| 2025-03-13 | 2025-03-11 | 1.303 | 52,348 | +0 | 0.05% | 68,200 |
| 2025-03-12 | 2025-03-10 | 1.366 | 52,348 | +0 | 0.05% | 71,500 |
| 2025-03-11 | 2025-03-07 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2025-03-10 | 2025-03-06 | 1.460 | 52,348 | +0 | 0.05% | 76,450 |
| 2025-03-07 | 2025-03-05 | 1.702 | 52,348 | +0 | 0.05% | 89,100 |
| 2025-03-06 | 2025-03-04 | 1.702 | 52,348 | +0 | 0.05% | 89,100 |
| 2025-03-05 | 2025-03-03 | 1.576 | 52,348 | +0 | 0.05% | 82,500 |
| 2025-03-04 | 2025-02-28 | 1.576 | 52,348 | +0 | 0.05% | 82,500 |
| 2025-03-03 | 2025-02-27 | 1.576 | 52,348 | +0 | 0.05% | 82,500 |
| 2025-02-28 | 2025-02-26 | 1.597 | 52,348 | +0 | 0.05% | 83,600 |
| 2025-02-27 | 2025-02-25 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-02-26 | 2025-02-24 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-02-25 | 2025-02-21 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-02-24 | 2025-02-20 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-02-21 | 2025-02-19 | 1.608 | 52,348 | +0 | 0.05% | 84,150 |
| 2025-02-20 | 2025-02-18 | 1.608 | 52,348 | +0 | 0.05% | 84,150 |
| 2025-02-19 | 2025-02-17 | 1.460 | 52,348 | +0 | 0.05% | 76,450 |
| 2025-02-18 | 2025-02-14 | 1.460 | 52,348 | +0 | 0.05% | 76,450 |
| 2025-02-17 | 2025-02-13 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2025-02-14 | 2025-02-12 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2025-02-13 | 2025-02-11 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2025-02-12 | 2025-02-10 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2025-02-11 | 2025-02-07 | 1.576 | 52,348 | +0 | 0.05% | 82,500 |
| 2025-02-10 | 2025-02-06 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-02-07 | 2025-02-05 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-02-06 | 2025-02-04 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-02-05 | 2025-02-03 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-02-04 | 2025-01-28 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-02-03 | 2025-01-24 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-27 | 2025-01-23 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-24 | 2025-01-22 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-23 | 2025-01-21 | 1.734 | 52,348 | +0 | 0.05% | 90,750 |
| 2025-01-22 | 2025-01-20 | 1.734 | 52,348 | +0 | 0.05% | 90,750 |
| 2025-01-21 | 2025-01-17 | 1.734 | 52,348 | +0 | 0.05% | 90,750 |
| 2025-01-20 | 2025-01-16 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-17 | 2025-01-15 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-16 | 2025-01-14 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-15 | 2025-01-13 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-14 | 2025-01-10 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-13 | 2025-01-09 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-10 | 2025-01-08 | 1.671 | 52,348 | +0 | 0.05% | 87,450 |
| 2025-01-09 | 2025-01-07 | 1.671 | 52,348 | +0 | 0.05% | 87,450 |
| 2025-01-08 | 2025-01-06 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-07 | 2025-01-03 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-06 | 2025-01-02 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-03 | 2024-12-31 | 1.681 | 52,348 | +0 | 0.05% | 88,000 |
| 2025-01-02 | 2024-12-27 | 1.723 | 52,348 | +0 | 0.05% | 90,200 |
| 2024-12-30 | 2024-12-24 | 1.639 | 52,348 | +0 | 0.05% | 85,800 |
| 2024-12-27 | 2024-12-20 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-12-23 | 2024-12-19 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-12-20 | 2024-12-18 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-12-19 | 2024-12-17 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-12-18 | 2024-12-16 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-12-17 | 2024-12-13 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-12-16 | 2024-12-12 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-12-13 | 2024-12-11 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-12-12 | 2024-12-10 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-12-11 | 2024-12-09 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-12-10 | 2024-12-06 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-12-09 | 2024-12-05 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-12-06 | 2024-12-04 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-12-05 | 2024-12-03 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-12-04 | 2024-12-02 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-12-03 | 2024-11-29 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-12-02 | 2024-11-28 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-11-29 | 2024-11-27 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-11-28 | 2024-11-26 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-11-27 | 2024-11-25 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-11-26 | 2024-11-22 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-11-25 | 2024-11-21 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-11-22 | 2024-11-20 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-11-21 | 2024-11-19 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-11-20 | 2024-11-18 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-19 | 2024-11-15 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-18 | 2024-11-14 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-15 | 2024-11-13 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-14 | 2024-11-12 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-13 | 2024-11-11 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-12 | 2024-11-08 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-11 | 2024-11-07 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-08 | 2024-11-06 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-07 | 2024-11-05 | 1.481 | 52,348 | +0 | 0.05% | 77,550 |
| 2024-11-06 | 2024-11-04 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2024-11-05 | 2024-11-01 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2024-11-04 | 2024-10-31 | 1.492 | 52,348 | +0 | 0.05% | 78,100 |
| 2024-11-01 | 2024-10-30 | 1.492 | 52,348 | +0 | 0.05% | 78,100 |
| 2024-10-31 | 2024-10-29 | 1.492 | 52,348 | +0 | 0.05% | 78,100 |
| 2024-10-30 | 2024-10-28 | 1.492 | 52,348 | +0 | 0.05% | 78,100 |
| 2024-10-29 | 2024-10-25 | 1.492 | 52,348 | +0 | 0.05% | 78,100 |
| 2024-10-28 | 2024-10-24 | 1.492 | 52,348 | +0 | 0.05% | 78,100 |
| 2024-10-25 | 2024-10-23 | 1.492 | 52,348 | +0 | 0.05% | 78,100 |
| 2024-10-24 | 2024-10-22 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-10-23 | 2024-10-21 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-10-22 | 2024-10-18 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-10-21 | 2024-10-17 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-10-18 | 2024-10-16 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-10-17 | 2024-10-15 | 1.576 | 52,348 | +0 | 0.05% | 82,500 |
| 2024-10-16 | 2024-10-14 | 1.650 | 52,348 | +0 | 0.05% | 86,350 |
| 2024-10-15 | 2024-10-10 | 1.692 | 52,348 | +0 | 0.05% | 88,550 |
| 2024-10-14 | 2024-10-09 | 1.692 | 52,348 | +0 | 0.05% | 88,550 |
| 2024-10-10 | 2024-10-08 | 1.692 | 52,348 | +0 | 0.05% | 88,550 |
| 2024-10-09 | 2024-10-07 | 1.513 | 52,348 | +0 | 0.05% | 79,200 |
| 2024-10-08 | 2024-10-04 | 1.492 | 52,348 | +0 | 0.05% | 78,100 |
| 2024-10-07 | 2024-10-03 | 1.502 | 52,348 | +0 | 0.05% | 78,650 |
| 2024-10-04 | 2024-10-02 | 1.502 | 52,348 | +0 | 0.05% | 78,650 |
| 2024-10-03 | 2024-09-30 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2024-10-02 | 2024-09-27 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-09-30 | 2024-09-26 | 1.439 | 52,348 | +0 | 0.05% | 75,350 |
| 2024-09-27 | 2024-09-25 | 1.429 | 52,348 | +0 | 0.05% | 74,800 |
| 2024-09-26 | 2024-09-24 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-25 | 2024-09-23 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-24 | 2024-09-20 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-23 | 2024-09-19 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-20 | 2024-09-17 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-19 | 2024-09-16 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-17 | 2024-09-13 | 1.376 | 52,348 | +0 | 0.05% | 72,050 |
| 2024-09-16 | 2024-09-12 | 1.376 | 52,348 | +0 | 0.05% | 72,050 |
| 2024-09-13 | 2024-09-11 | 1.366 | 52,348 | +0 | 0.05% | 71,500 |
| 2024-09-12 | 2024-09-10 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-11 | 2024-09-09 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-10 | 2024-09-05 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-09 | 2024-09-04 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-05 | 2024-09-03 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-04 | 2024-09-02 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-03 | 2024-08-30 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-09-02 | 2024-08-29 | 1.418 | 52,348 | +0 | 0.05% | 74,250 |
| 2024-08-30 | 2024-08-28 | 1.387 | 52,348 | +0 | 0.05% | 72,600 |
| 2024-08-29 | 2024-08-27 | 1.387 | 52,348 | +0 | 0.05% | 72,600 |
| 2024-08-28 | 2024-08-26 | 1.387 | 52,348 | +0 | 0.05% | 72,600 |
| 2024-08-27 | 2024-08-23 | 1.387 | 52,348 | +0 | 0.05% | 72,600 |
| 2024-08-26 | 2024-08-22 | 1.387 | 52,348 | +0 | 0.05% | 72,600 |
| 2024-08-23 | 2024-08-21 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-22 | 2024-08-20 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-21 | 2024-08-19 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-20 | 2024-08-16 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-19 | 2024-08-15 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-16 | 2024-08-14 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-15 | 2024-08-13 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-14 | 2024-08-12 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-13 | 2024-08-09 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-12 | 2024-08-08 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-09 | 2024-08-07 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-08 | 2024-08-06 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-07 | 2024-08-05 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-06 | 2024-08-02 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-05 | 2024-08-01 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-02 | 2024-07-31 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-08-01 | 2024-07-30 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-31 | 2024-07-29 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-30 | 2024-07-26 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-29 | 2024-07-25 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-26 | 2024-07-24 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-25 | 2024-07-23 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-24 | 2024-07-22 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-23 | 2024-07-19 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-22 | 2024-07-18 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-19 | 2024-07-17 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-18 | 2024-07-16 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-17 | 2024-07-15 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-16 | 2024-07-12 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-15 | 2024-07-11 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-12 | 2024-07-10 | 1.523 | 52,348 | +0 | 0.05% | 79,750 |
| 2024-07-11 | 2024-07-09 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2024-07-10 | 2024-07-08 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2024-07-09 | 2024-07-05 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2024-07-08 | 2024-07-04 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2024-07-05 | 2024-07-03 | 1.471 | 52,348 | +0 | 0.05% | 77,000 |
| 2024-07-04 | 2024-07-02 | 1.460 | 52,348 | +0 | 0.05% | 76,450 |
| 2024-07-03 | 2024-06-28 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-07-02 | 2024-06-27 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-06-28 | 2024-06-26 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-06-27 | 2024-06-25 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-06-26 | 2024-06-24 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-06-25 | 2024-06-21 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-06-24 | 2024-06-20 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-06-21 | 2024-06-19 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-06-20 | 2024-06-18 | 1.450 | 52,348 | +0 | 0.05% | 75,900 |
| 2024-06-19 | 2024-06-17 | 1.765 | 52,348 | +0 | 0.05% | 92,400 |
| 2024-06-18 | 2024-06-14 | 1.765 | 52,348 | +0 | 0.05% | 92,400 |
| 2024-06-17 | 2024-06-13 | 1.766 | 52,348 | +0 | 0.05% | 92,455 |
| 2024-06-14 | 2024-06-12 | 1.766 | 52,348 | +0 | 0.05% | 92,455 |
| 2024-06-13 | 2024-06-11 | 1.766 | 52,348 | +0 | 0.05% | 92,455 |
| 2024-06-12 | 2024-06-07 | 1.766 | 52,348 | +0 | 0.05% | 92,455 |
| 2024-06-11 | 2024-06-06 | 1.766 | 52,348 | +0 | 0.05% | 92,455 |
| 2024-06-07 | 2024-06-05 | 1.766 | 52,348 | +0 | 0.05% | 92,455 |
| 2024-06-06 | 2024-06-04 | 1.766 | 52,348 | +0 | 0.05% | 92,455 |
| 2024-06-05 | 2024-06-03 | 1.981 | 52,348 | +0 | 0.05% | 103,678 |
| 2024-06-04 | 2024-05-31 | 1.981 | 52,348 | +2,917 | 0.05% | 103,678 |
| 2024-06-03 | 2024-05-30 | 1.981 | 49,431 | +0 | 0.05% | 97,901 |
| 2024-05-31 | 2024-05-29 | 2.003 | 49,431 | +0 | 0.05% | 99,001 |
| 2024-05-30 | 2024-05-28 | 2.003 | 49,431 | +0 | 0.05% | 99,001 |
| 2024-05-29 | 2024-05-27 | 1.836 | 49,431 | +0 | 0.05% | 90,751 |
| 2024-05-28 | 2024-05-24 | 1.836 | 49,431 | +0 | 0.05% | 90,751 |
| 2024-05-27 | 2024-05-23 | 1.836 | 49,431 | +0 | 0.05% | 90,751 |
| 2024-05-24 | 2024-05-22 | 1.836 | 49,431 | -6,740 | 0.05% | 90,751 |
| 2024-05-23 | 2024-05-21 | 1.502 | 56,171 | -6,741 | 0.05% | 84,375 |
| 2024-05-21 | 2024-05-17 | 1.535 | 62,912 | -4,493 | 0.06% | 96,601 |
| 2024-04-18 | 2024-04-16 | 1.602 | 67,405 | -4,494 | 0.06% | 107,999 |
| 2023-10-27 | 2023-10-25 | 2.103 | 71,899 | -8,987 | 0.07% | 151,200 |
| 2023-10-13 | 2023-10-11 | 2.092 | 80,886 | -4,494 | 0.08% | 169,199 |
| 2023-08-21 | 2023-08-17 | 2.025 | 85,380 | +4,494 | 0.08% | 172,900 |
| 2023-05-30 | 2023-05-25 | 2.324 | 80,886 | +4,203 | 0.08% | 187,968 |
| 2022-05-31 | 2022-05-27 | 2.221 | 76,683 | +6,161 | 0.08% | 170,281 |
| 2022-03-16 | 2022-03-14 | 2.272 | 70,522 | +11,754 | 0.08% | 160,200 |
| 2021-06-01 | 2021-05-28 | 2.985 | 58,768 | +3,232 | 0.06% | 175,396 |
| 2021-03-19 | 2021-03-17 | 3.579 | 55,536 | -11,107 | 0.06% | 198,750 |
| 2021-03-18 | 2021-03-16 | 3.781 | 66,643 | +11,107 | 0.08% | 251,999 |
| 2021-02-23 | 2021-02-19 | 2.714 | 55,536 | -7,405 | 0.06% | 150,750 |
| 2021-02-16 | 2021-02-09 | 2.795 | 62,941 | +7,405 | 0.07% | 175,950 |
| 2021-01-27 | 2021-01-25 | 2.660 | 55,536 | -7,405 | 0.06% | 147,750 |
| 2021-01-26 | 2021-01-22 | 2.552 | 62,941 | +24,066 | 0.07% | 160,650 |
| 2021-01-18 | 2021-01-14 | 2.579 | 38,875 | -9,256 | 0.04% | 100,274 |
| 2021-01-14 | 2021-01-12 | 2.593 | 48,131 | +12,958 | 0.06% | 124,799 |
| 2021-01-13 | 2021-01-11 | 2.566 | 35,173 | -1,851 | 0.04% | 90,250 |
| 2020-12-18 | 2020-12-16 | 2.768 | 37,024 | -1,851 | 0.04% | 102,500 |
| 2020-12-17 | 2020-12-15 | 2.809 | 38,875 | +1,851 | 0.04% | 109,199 |
| 2020-12-16 | 2020-12-14 | 2.701 | 37,024 | +1,851 | 0.04% | 100,000 |
| 2020-12-14 | 2020-12-10 | 4.186 | 35,173 | +14,810 | 0.04% | 147,251 |
| 2020-12-11 | 2020-12-09 | 7.698 | 20,363 | -164,757 | 0.02% | 156,748 |
| 2020-12-10 | 2020-12-08 | 7.617 | 185,120 | -162,906 | 0.21% | 1,409,998 |
| 2020-12-09 | 2020-12-07 | 7.603 | 348,026 | -29,619 | 0.40% | 2,646,100 |
| 2020-12-08 | 2020-12-04 | 7.103 | 377,645 | -1,851 | 0.44% | 2,682,598 |
| 2020-12-07 | 2020-12-03 | 6.199 | 379,496 | -5,554 | 0.44% | 2,352,372 |
| 2020-12-02 | 2020-11-30 | 5.537 | 385,050 | +3,702 | 0.45% | 2,132,000 |
| 2020-12-01 | 2020-11-27 | 5.699 | 381,348 | -98,113 | 0.44% | 2,173,302 |
| 2020-11-30 | 2020-11-26 | 5.645 | 479,461 | -188,823 | 0.55% | 2,706,548 |
| 2020-11-27 | 2020-11-25 | 5.199 | 668,284 | +573,873 | 0.77% | 3,474,625 |
| 2020-11-26 | 2020-11-24 | 4.295 | 94,411 | -70,346 | 0.11% | 405,449 |
| 2020-11-19 | 2020-11-17 | 3.903 | 164,757 | -1,082,953 | 0.19% | 643,025 |
| 2020-11-18 | 2020-11-16 | 3.741 | 1,247,710 | -109,221 | 1.44% | 4,667,449 |
| 2020-11-13 | 2020-11-11 | 3.646 | 1,356,931 | +33,321 | 1.57% | 4,947,749 |
| 2020-11-12 | 2020-11-10 | 3.849 | 1,323,610 | +74,048 | 1.53% | 5,094,376 |
| 2020-11-11 | 2020-11-09 | 3.849 | 1,249,562 | +146,245 | 1.45% | 4,809,377 |
| 2020-11-10 | 2020-11-06 | 3.903 | 1,103,317 | +1,082,954 | 1.28% | 4,306,102 |
| 2020-11-06 | 2020-11-04 | 3.943 | 20,363 | -910,792 | 0.02% | 80,299 |
| 2020-11-05 | 2020-11-03 | 4.295 | 931,155 | +858,958 | 1.08% | 3,998,851 |
| 2020-11-04 | 2020-11-02 | 3.916 | 72,197 | +51,834 | 0.08% | 282,750 |
| 2020-10-28 | 2020-10-23 | 3.781 | 20,363 | +12,958 | 0.02% | 76,999 |
| 2020-10-15 | 2020-10-12 | 3.444 | 7,405 | -1,851 | 0.01% | 25,501 |
| 2020-09-30 | 2020-09-28 | 3.390 | 9,256 | -7,405 | 0.01% | 31,375 |
| 2020-09-25 | 2020-09-23 | 3.754 | 16,661 | -3,702 | 0.02% | 62,551 |
| 2020-09-24 | 2020-09-22 | 3.687 | 20,363 | +11,107 | 0.02% | 75,074 |
| 2020-09-21 | 2020-09-17 | 3.160 | 9,256 | -1,851 | 0.01% | 29,250 |
| 2020-09-18 | 2020-09-16 | 3.066 | 11,107 | -1,851 | 0.01% | 34,049 |
| 2020-07-20 | 2020-07-16 | 2.431 | 12,958 | -1,852 | 0.01% | 31,499 |
| 2020-05-29 | 2020-05-27 | 3.104 | 14,810 | +1,278 | 0.02% | 45,966 |
| 2020-01-03 | 2019-12-31 | 3.458 | 13,532 | -1,692 | 0.02% | 46,799 |
| 2019-12-30 | 2019-12-24 | 3.503 | 15,224 | -1,691 | 0.02% | 53,326 |
| 2019-12-17 | 2019-12-13 | 3.340 | 16,915 | -1,692 | 0.02% | 56,499 |
| 2019-11-20 | 2019-11-18 | 3.178 | 18,607 | -1,691 | 0.02% | 59,125 |
| 2019-11-19 | 2019-11-15 | 3.104 | 20,298 | -5,075 | 0.03% | 62,999 |
| 2019-11-18 | 2019-11-14 | 3.222 | 25,373 | +3,383 | 0.03% | 81,750 |
| 2019-11-13 | 2019-11-11 | 3.458 | 21,990 | -1,692 | 0.03% | 76,050 |
| 2019-11-07 | 2019-11-05 | 3.015 | 23,682 | -13,532 | 0.03% | 71,401 |
| 2019-11-06 | 2019-11-04 | 3.059 | 37,214 | -5,074 | 0.05% | 113,851 |
| 2019-11-05 | 2019-11-01 | 3.178 | 42,288 | -10,150 | 0.05% | 134,374 |
| 2019-11-04 | 2019-10-31 | 2.956 | 52,438 | -10,149 | 0.07% | 155,001 |
| 2019-10-30 | 2019-10-28 | 2.867 | 62,587 | -33,831 | 0.08% | 179,450 |
| 2019-10-29 | 2019-10-25 | 3.133 | 96,418 | -15,223 | 0.12% | 302,101 |
| 2019-10-28 | 2019-10-24 | 3.251 | 111,641 | 0.14% | 362,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy