History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 45,102,000 | +0 | 9.02% | 27,512,220 |
| 2025-10-13 | 2025-10-09 | 0.620 | 45,102,000 | +0 | 9.02% | 27,963,240 |
| 2025-10-10 | 2025-10-08 | 0.640 | 45,102,000 | +0 | 9.02% | 28,865,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 45,102,000 | +0 | 9.02% | 28,865,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 45,102,000 | +0 | 9.02% | 28,865,280 |
| 2025-10-06 | 2025-10-02 | 0.620 | 45,102,000 | +0 | 9.02% | 27,963,240 |
| 2025-10-03 | 2025-09-30 | 0.620 | 45,102,000 | +0 | 9.02% | 27,963,240 |
| 2025-10-02 | 2025-09-29 | 0.620 | 45,102,000 | +0 | 9.02% | 27,963,240 |
| 2025-09-30 | 2025-09-26 | 0.620 | 45,102,000 | +0 | 9.02% | 27,963,240 |
| 2025-09-29 | 2025-09-25 | 0.620 | 45,102,000 | +0 | 9.02% | 27,963,240 |
| 2025-09-26 | 2025-09-24 | 0.610 | 45,102,000 | +0 | 9.02% | 27,512,220 |
| 2025-09-25 | 2025-09-23 | 0.610 | 45,102,000 | +0 | 9.02% | 27,512,220 |
| 2025-09-24 | 2025-09-22 | 0.630 | 45,102,000 | +0 | 9.02% | 28,414,260 |
| 2025-09-23 | 2025-09-19 | 0.630 | 45,102,000 | +0 | 9.02% | 28,414,260 |
| 2025-09-22 | 2025-09-18 | 0.630 | 45,102,000 | +0 | 9.02% | 28,414,260 |
| 2025-09-19 | 2025-09-17 | 0.600 | 45,102,000 | +0 | 9.02% | 27,061,200 |
| 2025-09-18 | 2025-09-16 | 0.619 | 45,102,000 | +0 | 9.02% | 27,910,285 |
| 2025-09-17 | 2025-09-15 | 0.619 | 45,102,000 | +643,258 | 9.02% | 27,910,285 |
| 2025-09-16 | 2025-09-12 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-09-15 | 2025-09-11 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-09-12 | 2025-09-10 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-09-11 | 2025-09-09 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-09-10 | 2025-09-08 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-09-09 | 2025-09-05 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-09-08 | 2025-09-04 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-09-05 | 2025-09-03 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-09-04 | 2025-09-02 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-09-03 | 2025-09-01 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-09-02 | 2025-08-29 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-09-01 | 2025-08-28 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-08-29 | 2025-08-27 | 0.639 | 44,458,742 | +0 | 9.02% | 28,414,260 |
| 2025-08-28 | 2025-08-26 | 0.639 | 44,458,742 | +0 | 9.02% | 28,414,260 |
| 2025-08-27 | 2025-08-25 | 0.670 | 44,458,742 | +0 | 9.02% | 29,767,320 |
| 2025-08-26 | 2025-08-22 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-08-25 | 2025-08-21 | 0.639 | 44,458,742 | +0 | 9.02% | 28,414,260 |
| 2025-08-22 | 2025-08-20 | 0.639 | 44,458,742 | +0 | 9.02% | 28,414,260 |
| 2025-08-21 | 2025-08-19 | 0.639 | 44,458,742 | +0 | 9.02% | 28,414,260 |
| 2025-08-20 | 2025-08-18 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-08-19 | 2025-08-15 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-08-18 | 2025-08-14 | 0.578 | 44,458,742 | +0 | 9.02% | 25,708,140 |
| 2025-08-15 | 2025-08-13 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-08-14 | 2025-08-12 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-08-13 | 2025-08-11 | 0.659 | 44,458,742 | +0 | 9.02% | 29,316,300 |
| 2025-08-12 | 2025-08-08 | 0.629 | 44,458,742 | +0 | 9.02% | 27,963,240 |
| 2025-08-11 | 2025-08-07 | 0.629 | 44,458,742 | +0 | 9.02% | 27,963,240 |
| 2025-08-08 | 2025-08-06 | 0.629 | 44,458,742 | +0 | 9.02% | 27,963,240 |
| 2025-08-07 | 2025-08-05 | 0.629 | 44,458,742 | +0 | 9.02% | 27,963,240 |
| 2025-08-06 | 2025-08-04 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-08-05 | 2025-08-01 | 0.629 | 44,458,742 | +0 | 9.02% | 27,963,240 |
| 2025-08-04 | 2025-07-31 | 0.629 | 44,458,742 | +0 | 9.02% | 27,963,240 |
| 2025-08-01 | 2025-07-30 | 0.629 | 44,458,742 | +0 | 9.02% | 27,963,240 |
| 2025-07-31 | 2025-07-29 | 0.629 | 44,458,742 | +0 | 9.02% | 27,963,240 |
| 2025-07-30 | 2025-07-28 | 0.629 | 44,458,742 | +0 | 9.02% | 27,963,240 |
| 2025-07-29 | 2025-07-25 | 0.619 | 44,458,742 | +0 | 9.02% | 27,512,220 |
| 2025-07-28 | 2025-07-24 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-07-25 | 2025-07-23 | 0.578 | 44,458,742 | +0 | 9.02% | 25,708,140 |
| 2025-07-24 | 2025-07-22 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-07-23 | 2025-07-21 | 0.599 | 44,458,742 | +0 | 9.02% | 26,610,180 |
| 2025-07-22 | 2025-07-18 | 0.558 | 44,458,742 | +0 | 9.02% | 24,806,100 |
| 2025-07-21 | 2025-07-17 | 0.558 | 44,458,742 | +0 | 9.02% | 24,806,100 |
| 2025-07-18 | 2025-07-16 | 0.558 | 44,458,742 | +0 | 9.02% | 24,806,100 |
| 2025-07-17 | 2025-07-15 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-07-16 | 2025-07-14 | 0.558 | 44,458,742 | +0 | 9.02% | 24,806,100 |
| 2025-07-15 | 2025-07-11 | 0.548 | 44,458,742 | +0 | 9.02% | 24,355,080 |
| 2025-07-14 | 2025-07-10 | 0.538 | 44,458,742 | +0 | 9.02% | 23,904,060 |
| 2025-07-11 | 2025-07-09 | 0.538 | 44,458,742 | +0 | 9.02% | 23,904,060 |
| 2025-07-10 | 2025-07-08 | 0.568 | 44,458,742 | +0 | 9.02% | 25,257,120 |
| 2025-07-09 | 2025-07-07 | 0.578 | 44,458,742 | +0 | 9.02% | 25,708,140 |
| 2025-07-08 | 2025-07-04 | 0.578 | 44,458,742 | +0 | 9.02% | 25,708,140 |
| 2025-07-07 | 2025-07-03 | 0.568 | 44,458,742 | +0 | 9.02% | 25,257,120 |
| 2025-07-04 | 2025-07-02 | 0.578 | 44,458,742 | +0 | 9.02% | 25,708,140 |
| 2025-07-03 | 2025-06-30 | 0.578 | 44,458,742 | +0 | 9.02% | 25,708,140 |
| 2025-07-02 | 2025-06-27 | 0.578 | 44,458,742 | +0 | 9.02% | 25,708,140 |
| 2025-06-30 | 2025-06-26 | 0.568 | 44,458,742 | +0 | 9.02% | 25,257,120 |
| 2025-06-27 | 2025-06-25 | 0.568 | 44,458,742 | +0 | 9.02% | 25,257,120 |
| 2025-06-26 | 2025-06-24 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-06-25 | 2025-06-23 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-06-24 | 2025-06-20 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-06-23 | 2025-06-19 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-06-20 | 2025-06-18 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-06-19 | 2025-06-17 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-06-18 | 2025-06-16 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-06-17 | 2025-06-13 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-06-16 | 2025-06-12 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-06-13 | 2025-06-11 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-06-12 | 2025-06-10 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-06-11 | 2025-06-09 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-06-10 | 2025-06-06 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-06-09 | 2025-06-05 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-06-06 | 2025-06-04 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-06-05 | 2025-06-03 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-06-04 | 2025-06-02 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-06-03 | 2025-05-30 | 0.528 | 44,458,742 | +0 | 9.02% | 23,453,040 |
| 2025-06-02 | 2025-05-29 | 0.528 | 44,458,742 | +0 | 9.02% | 23,453,040 |
| 2025-05-30 | 2025-05-28 | 0.538 | 44,458,742 | +0 | 9.02% | 23,904,060 |
| 2025-05-29 | 2025-05-27 | 0.538 | 44,458,742 | +0 | 9.02% | 23,904,060 |
| 2025-05-28 | 2025-05-26 | 0.588 | 44,458,742 | +0 | 9.02% | 26,159,160 |
| 2025-05-27 | 2025-05-23 | 0.568 | 44,458,742 | +0 | 9.02% | 25,257,120 |
| 2025-05-26 | 2025-05-22 | 0.568 | 44,458,742 | +0 | 9.02% | 25,257,120 |
| 2025-05-23 | 2025-05-21 | 0.568 | 44,458,742 | +0 | 9.02% | 25,257,120 |
| 2025-05-22 | 2025-05-20 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-05-21 | 2025-05-19 | 0.609 | 44,458,742 | +0 | 9.02% | 27,061,200 |
| 2025-05-20 | 2025-05-16 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-05-19 | 2025-05-15 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-05-16 | 2025-05-14 | 0.659 | 44,458,742 | +0 | 9.02% | 29,316,300 |
| 2025-05-15 | 2025-05-13 | 0.659 | 44,458,742 | +0 | 9.02% | 29,316,300 |
| 2025-05-14 | 2025-05-12 | 0.659 | 44,458,742 | +0 | 9.02% | 29,316,300 |
| 2025-05-13 | 2025-05-09 | 0.659 | 44,458,742 | +0 | 9.02% | 29,316,300 |
| 2025-05-12 | 2025-05-08 | 0.659 | 44,458,742 | +0 | 9.02% | 29,316,300 |
| 2025-05-09 | 2025-05-07 | 0.659 | 44,458,742 | +0 | 9.02% | 29,316,300 |
| 2025-05-08 | 2025-05-06 | 0.659 | 44,458,742 | +0 | 9.02% | 29,316,300 |
| 2025-05-07 | 2025-05-02 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-05-06 | 2025-04-30 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-05-02 | 2025-04-29 | 0.649 | 44,458,742 | +0 | 9.02% | 28,865,280 |
| 2025-04-30 | 2025-04-28 | 0.599 | 44,458,742 | +0 | 9.02% | 26,610,180 |
| 2025-04-29 | 2025-04-25 | 0.599 | 44,458,742 | +0 | 9.02% | 26,610,180 |
| 2025-04-28 | 2025-04-24 | 0.599 | 44,458,742 | +0 | 9.02% | 26,610,180 |
| 2025-04-25 | 2025-04-23 | 0.538 | 44,458,742 | +0 | 9.02% | 23,904,060 |
| 2025-04-24 | 2025-04-22 | 0.558 | 44,458,742 | +0 | 9.02% | 24,806,100 |
| 2025-04-23 | 2025-04-17 | 0.517 | 44,458,742 | +0 | 9.02% | 23,002,020 |
| 2025-04-22 | 2025-04-16 | 0.507 | 44,458,742 | +0 | 9.02% | 22,551,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 44,458,742 | +0 | 9.02% | 22,099,980 |
| 2025-04-16 | 2025-04-14 | 0.497 | 44,458,742 | +0 | 9.02% | 22,099,980 |
| 2025-04-15 | 2025-04-11 | 0.487 | 44,458,742 | +0 | 9.02% | 21,648,960 |
| 2025-04-14 | 2025-04-10 | 0.548 | 44,458,742 | +0 | 9.02% | 24,355,080 |
| 2025-04-11 | 2025-04-09 | 0.558 | 44,458,742 | +0 | 9.02% | 24,806,100 |
| 2025-04-10 | 2025-04-08 | 0.558 | 44,458,742 | +0 | 9.02% | 24,806,100 |
| 2025-04-09 | 2025-04-07 | 0.558 | 44,458,742 | +0 | 9.02% | 24,806,100 |
| 2025-04-08 | 2025-04-03 | 0.578 | 44,458,742 | +0 | 9.02% | 25,708,140 |
| 2025-04-07 | 2025-04-02 | 0.558 | 44,458,742 | +0 | 9.02% | 24,806,100 |
| 2025-04-03 | 2025-04-01 | 0.497 | 44,458,742 | +0 | 9.02% | 22,099,980 |
| 2025-04-02 | 2025-03-31 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-04-01 | 2025-03-28 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-31 | 2025-03-27 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-28 | 2025-03-26 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-27 | 2025-03-25 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-26 | 2025-03-24 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-25 | 2025-03-21 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-24 | 2025-03-20 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-21 | 2025-03-19 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-20 | 2025-03-18 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-19 | 2025-03-17 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-18 | 2025-03-14 | 0.492 | 44,458,742 | +0 | 9.02% | 21,874,470 |
| 2025-03-17 | 2025-03-13 | 0.426 | 44,458,742 | +0 | 9.02% | 18,942,840 |
| 2025-03-14 | 2025-03-12 | 0.426 | 44,458,742 | +0 | 9.02% | 18,942,840 |
| 2025-03-13 | 2025-03-11 | 0.467 | 44,458,742 | +0 | 9.02% | 20,746,920 |
| 2025-03-12 | 2025-03-10 | 0.472 | 44,458,742 | +0 | 9.02% | 20,972,430 |
| 2025-03-11 | 2025-03-07 | 0.477 | 44,458,742 | +0 | 9.02% | 21,197,940 |
| 2025-03-10 | 2025-03-06 | 0.487 | 44,458,742 | +0 | 9.02% | 21,648,960 |
| 2025-03-07 | 2025-03-05 | 0.487 | 44,458,742 | +0 | 9.02% | 21,648,960 |
| 2025-03-06 | 2025-03-04 | 0.457 | 44,458,742 | +0 | 9.02% | 20,295,900 |
| 2025-03-05 | 2025-03-03 | 0.457 | 44,458,742 | +0 | 9.02% | 20,295,900 |
| 2025-03-04 | 2025-02-28 | 0.426 | 44,458,742 | +0 | 9.02% | 18,942,840 |
| 2025-03-03 | 2025-02-27 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-28 | 2025-02-26 | 0.406 | 44,458,742 | +0 | 9.02% | 18,040,800 |
| 2025-02-27 | 2025-02-25 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-26 | 2025-02-24 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-25 | 2025-02-21 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-24 | 2025-02-20 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-21 | 2025-02-19 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-20 | 2025-02-18 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-19 | 2025-02-17 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-18 | 2025-02-14 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-17 | 2025-02-13 | 0.401 | 44,458,742 | +0 | 9.02% | 17,815,290 |
| 2025-02-14 | 2025-02-12 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2025-02-13 | 2025-02-11 | 0.396 | 44,458,742 | +0 | 9.02% | 17,589,780 |
| 2025-02-12 | 2025-02-10 | 0.391 | 44,458,742 | +0 | 9.02% | 17,364,270 |
| 2025-02-11 | 2025-02-07 | 0.406 | 44,458,742 | +0 | 9.02% | 18,040,800 |
| 2025-02-10 | 2025-02-06 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-07 | 2025-02-05 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-06 | 2025-02-04 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-05 | 2025-02-03 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-04 | 2025-01-28 | 0.416 | 44,458,742 | +0 | 9.02% | 18,491,820 |
| 2025-02-03 | 2025-01-24 | 0.396 | 44,458,742 | +0 | 9.02% | 17,589,780 |
| 2025-01-27 | 2025-01-23 | 0.441 | 44,458,742 | +0 | 9.02% | 19,619,370 |
| 2025-01-24 | 2025-01-22 | 0.441 | 44,458,742 | +0 | 9.02% | 19,619,370 |
| 2025-01-23 | 2025-01-21 | 0.441 | 44,458,742 | +0 | 9.02% | 19,619,370 |
| 2025-01-22 | 2025-01-20 | 0.406 | 44,458,742 | +0 | 9.02% | 18,040,800 |
| 2025-01-21 | 2025-01-17 | 0.406 | 44,458,742 | +0 | 9.02% | 18,040,800 |
| 2025-01-20 | 2025-01-16 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2025-01-17 | 2025-01-15 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2025-01-16 | 2025-01-14 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2025-01-15 | 2025-01-13 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2025-01-14 | 2025-01-10 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2025-01-13 | 2025-01-09 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2025-01-10 | 2025-01-08 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2025-01-09 | 2025-01-07 | 0.396 | 44,458,742 | +0 | 9.02% | 17,589,780 |
| 2025-01-08 | 2025-01-06 | 0.396 | 44,458,742 | +0 | 9.02% | 17,589,780 |
| 2025-01-07 | 2025-01-03 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2025-01-06 | 2025-01-02 | 0.401 | 44,458,742 | +0 | 9.02% | 17,815,290 |
| 2025-01-03 | 2024-12-31 | 0.411 | 44,458,742 | +0 | 9.02% | 18,266,310 |
| 2025-01-02 | 2024-12-27 | 0.365 | 44,458,742 | +0 | 9.02% | 16,236,720 |
| 2024-12-30 | 2024-12-24 | 0.365 | 44,458,742 | +0 | 9.02% | 16,236,720 |
| 2024-12-27 | 2024-12-20 | 0.365 | 44,458,742 | +0 | 9.02% | 16,236,720 |
| 2024-12-23 | 2024-12-19 | 0.365 | 44,458,742 | +0 | 9.02% | 16,236,720 |
| 2024-12-20 | 2024-12-18 | 0.365 | 44,458,742 | +0 | 9.02% | 16,236,720 |
| 2024-12-19 | 2024-12-17 | 0.365 | 44,458,742 | +0 | 9.02% | 16,236,720 |
| 2024-12-18 | 2024-12-16 | 0.365 | 44,458,742 | +0 | 9.02% | 16,236,720 |
| 2024-12-17 | 2024-12-13 | 0.360 | 44,458,742 | +0 | 9.02% | 16,011,210 |
| 2024-12-16 | 2024-12-12 | 0.436 | 44,458,742 | +0 | 9.02% | 19,393,860 |
| 2024-12-13 | 2024-12-11 | 0.431 | 44,458,742 | +0 | 9.02% | 19,168,350 |
| 2024-12-12 | 2024-12-10 | 0.350 | 44,458,742 | +0 | 9.02% | 15,560,190 |
| 2024-12-11 | 2024-12-09 | 0.350 | 44,458,742 | +0 | 9.02% | 15,560,190 |
| 2024-12-10 | 2024-12-06 | 0.350 | 44,458,742 | +0 | 9.02% | 15,560,190 |
| 2024-12-09 | 2024-12-05 | 0.350 | 44,458,742 | +0 | 9.02% | 15,560,190 |
| 2024-12-06 | 2024-12-04 | 0.350 | 44,458,742 | +0 | 9.02% | 15,560,190 |
| 2024-12-05 | 2024-12-03 | 0.350 | 44,458,742 | +0 | 9.02% | 15,560,190 |
| 2024-12-04 | 2024-12-02 | 0.350 | 44,458,742 | +0 | 9.02% | 15,560,190 |
| 2024-12-03 | 2024-11-29 | 0.345 | 44,458,742 | +0 | 9.02% | 15,334,680 |
| 2024-12-02 | 2024-11-28 | 0.345 | 44,458,742 | +0 | 9.02% | 15,334,680 |
| 2024-11-29 | 2024-11-27 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-28 | 2024-11-26 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-27 | 2024-11-25 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-26 | 2024-11-22 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-25 | 2024-11-21 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-22 | 2024-11-20 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-21 | 2024-11-19 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-20 | 2024-11-18 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-19 | 2024-11-15 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-18 | 2024-11-14 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-15 | 2024-11-13 | 0.380 | 44,458,742 | +0 | 9.02% | 16,913,250 |
| 2024-11-14 | 2024-11-12 | 0.375 | 44,458,742 | +0 | 9.02% | 16,687,740 |
| 2024-11-13 | 2024-11-11 | 0.426 | 44,458,742 | +0 | 9.02% | 18,942,840 |
| 2024-11-12 | 2024-11-08 | 0.467 | 44,458,742 | +0 | 9.02% | 20,746,920 |
| 2024-11-11 | 2024-11-07 | 0.467 | 44,458,742 | +0 | 9.02% | 20,746,920 |
| 2024-11-08 | 2024-11-06 | 0.467 | 44,458,742 | +0 | 9.02% | 20,746,920 |
| 2024-11-07 | 2024-11-05 | 0.467 | 44,458,742 | +0 | 9.02% | 20,746,920 |
| 2024-11-06 | 2024-11-04 | 0.467 | 44,458,742 | +0 | 9.02% | 20,746,920 |
| 2024-11-05 | 2024-11-01 | 0.467 | 44,458,742 | +0 | 9.02% | 20,746,920 |
| 2024-11-04 | 2024-10-31 | 0.467 | 44,458,742 | +0 | 9.02% | 20,746,920 |
| 2024-11-01 | 2024-10-30 | 0.451 | 44,458,742 | +0 | 9.02% | 20,070,390 |
| 2024-10-31 | 2024-10-29 | 0.451 | 44,458,742 | +0 | 9.02% | 20,070,390 |
| 2024-10-30 | 2024-10-28 | 0.406 | 44,458,742 | +0 | 9.02% | 18,040,800 |
| 2024-10-29 | 2024-10-25 | 0.406 | 44,458,742 | +0 | 9.02% | 18,040,800 |
| 2024-10-28 | 2024-10-24 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2024-10-25 | 2024-10-23 | 0.385 | 44,458,742 | +0 | 9.02% | 17,138,760 |
| 2024-10-24 | 2024-10-22 | 0.411 | 44,458,742 | +0 | 9.02% | 18,266,310 |
| 2024-10-23 | 2024-10-21 | 0.355 | 44,458,742 | +0 | 9.02% | 15,785,700 |
| 2024-10-22 | 2024-10-18 | 0.330 | 44,458,742 | +0 | 9.02% | 14,658,150 |
| 2024-10-21 | 2024-10-17 | 0.330 | 44,458,742 | +0 | 9.02% | 14,658,150 |
| 2024-10-18 | 2024-10-16 | 0.330 | 44,458,742 | +0 | 9.02% | 14,658,150 |
| 2024-10-17 | 2024-10-15 | 0.325 | 44,458,742 | +0 | 9.02% | 14,432,640 |
| 2024-10-16 | 2024-10-14 | 0.325 | 44,458,742 | +0 | 9.02% | 14,432,640 |
| 2024-10-15 | 2024-10-10 | 0.335 | 44,458,742 | +0 | 9.02% | 14,883,660 |
| 2024-10-14 | 2024-10-09 | 0.335 | 44,458,742 | +0 | 9.02% | 14,883,660 |
| 2024-10-10 | 2024-10-08 | 0.330 | 44,458,742 | +0 | 9.02% | 14,658,150 |
| 2024-10-09 | 2024-10-07 | 0.370 | 44,458,742 | +0 | 9.02% | 16,462,230 |
| 2024-10-08 | 2024-10-04 | 0.335 | 44,458,742 | +0 | 9.02% | 14,883,660 |
| 2024-10-07 | 2024-10-03 | 0.335 | 44,458,742 | +0 | 9.02% | 14,883,660 |
| 2024-10-04 | 2024-10-02 | 0.325 | 44,458,742 | +0 | 9.02% | 14,432,640 |
| 2024-10-03 | 2024-09-30 | 0.314 | 44,458,742 | +0 | 9.02% | 13,981,620 |
| 2024-10-02 | 2024-09-27 | 0.309 | 44,458,742 | +0 | 9.02% | 13,756,110 |
| 2024-09-30 | 2024-09-26 | 0.309 | 44,458,742 | +0 | 9.02% | 13,756,110 |
| 2024-09-27 | 2024-09-25 | 0.299 | 44,458,742 | +0 | 9.02% | 13,305,090 |
| 2024-09-26 | 2024-09-24 | 0.304 | 44,458,742 | +0 | 9.02% | 13,530,600 |
| 2024-09-25 | 2024-09-23 | 0.284 | 44,458,742 | +0 | 9.02% | 12,628,560 |
| 2024-09-24 | 2024-09-20 | 0.289 | 44,458,742 | +0 | 9.02% | 12,854,070 |
| 2024-09-23 | 2024-09-19 | 0.284 | 44,458,742 | +0 | 9.02% | 12,628,560 |
| 2024-09-20 | 2024-09-17 | 0.284 | 44,458,742 | +0 | 9.02% | 12,628,560 |
| 2024-09-19 | 2024-09-16 | 0.284 | 44,458,742 | +0 | 9.02% | 12,628,560 |
| 2024-09-17 | 2024-09-13 | 0.294 | 44,458,742 | +0 | 9.02% | 13,067,246 |
| 2024-09-16 | 2024-09-12 | 0.294 | 44,458,742 | +1,492,544 | 9.02% | 13,067,246 |
| 2024-09-13 | 2024-09-11 | 0.304 | 42,966,198 | +0 | 9.02% | 13,079,580 |
| 2024-09-12 | 2024-09-10 | 0.310 | 42,966,198 | +0 | 9.02% | 13,305,090 |
| 2024-09-11 | 2024-09-09 | 0.336 | 42,966,198 | +0 | 9.02% | 14,432,640 |
| 2024-09-10 | 2024-09-05 | 0.336 | 42,966,198 | +0 | 9.02% | 14,432,640 |
| 2024-09-09 | 2024-09-04 | 0.283 | 42,966,198 | +0 | 9.02% | 12,177,540 |
| 2024-09-05 | 2024-09-03 | 0.357 | 42,966,198 | +0 | 9.02% | 15,334,680 |
| 2024-09-04 | 2024-09-02 | 0.357 | 42,966,198 | +0 | 9.02% | 15,334,680 |
| 2024-09-03 | 2024-08-30 | 0.346 | 42,966,198 | +0 | 9.02% | 14,883,660 |
| 2024-09-02 | 2024-08-29 | 0.278 | 42,966,198 | +0 | 9.02% | 11,952,030 |
| 2024-08-30 | 2024-08-28 | 0.278 | 42,966,198 | +0 | 9.02% | 11,952,030 |
| 2024-08-29 | 2024-08-27 | 0.294 | 42,966,198 | +0 | 9.02% | 12,628,560 |
| 2024-08-28 | 2024-08-26 | 0.310 | 42,966,198 | +0 | 9.02% | 13,305,090 |
| 2024-08-27 | 2024-08-23 | 0.278 | 42,966,198 | +0 | 9.02% | 11,952,030 |
| 2024-08-26 | 2024-08-22 | 0.278 | 42,966,198 | +0 | 9.02% | 11,952,030 |
| 2024-08-23 | 2024-08-21 | 0.278 | 42,966,198 | +0 | 9.02% | 11,952,030 |
| 2024-08-22 | 2024-08-20 | 0.278 | 42,966,198 | +0 | 9.02% | 11,952,030 |
| 2024-08-21 | 2024-08-19 | 0.278 | 42,966,198 | +0 | 9.02% | 11,952,030 |
| 2024-08-20 | 2024-08-16 | 0.278 | 42,966,198 | +0 | 9.02% | 11,952,030 |
| 2024-08-19 | 2024-08-15 | 0.273 | 42,966,198 | +0 | 9.02% | 11,726,520 |
| 2024-08-16 | 2024-08-14 | 0.273 | 42,966,198 | +0 | 9.02% | 11,726,520 |
| 2024-08-15 | 2024-08-13 | 0.268 | 42,966,198 | +0 | 9.02% | 11,501,010 |
| 2024-08-14 | 2024-08-12 | 0.268 | 42,966,198 | +0 | 9.02% | 11,501,010 |
| 2024-08-13 | 2024-08-09 | 0.273 | 42,966,198 | +0 | 9.02% | 11,726,520 |
| 2024-08-12 | 2024-08-08 | 0.273 | 42,966,198 | +0 | 9.02% | 11,726,520 |
| 2024-08-09 | 2024-08-07 | 0.294 | 42,966,198 | +0 | 9.02% | 12,628,560 |
| 2024-08-08 | 2024-08-06 | 0.310 | 42,966,198 | +0 | 9.02% | 13,305,090 |
| 2024-08-07 | 2024-08-05 | 0.315 | 42,966,198 | +0 | 9.02% | 13,530,600 |
| 2024-08-06 | 2024-08-02 | 0.362 | 42,966,198 | +0 | 9.02% | 15,560,190 |
| 2024-08-05 | 2024-08-01 | 0.362 | 42,966,198 | +0 | 9.02% | 15,560,190 |
| 2024-08-02 | 2024-07-31 | 0.399 | 42,966,198 | +0 | 9.02% | 17,138,760 |
| 2024-08-01 | 2024-07-30 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-31 | 2024-07-29 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-30 | 2024-07-26 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-29 | 2024-07-25 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-26 | 2024-07-24 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-25 | 2024-07-23 | 0.383 | 42,966,198 | +0 | 9.02% | 16,462,230 |
| 2024-07-24 | 2024-07-22 | 0.409 | 42,966,198 | +0 | 9.02% | 17,589,780 |
| 2024-07-23 | 2024-07-19 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-22 | 2024-07-18 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-19 | 2024-07-17 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-18 | 2024-07-16 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-17 | 2024-07-15 | 0.378 | 42,966,198 | +0 | 9.02% | 16,236,720 |
| 2024-07-16 | 2024-07-12 | 0.388 | 42,966,198 | +0 | 9.02% | 16,687,740 |
| 2024-07-15 | 2024-07-11 | 0.415 | 42,966,198 | +0 | 9.02% | 17,815,290 |
| 2024-07-12 | 2024-07-10 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2024-07-11 | 2024-07-09 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2024-07-10 | 2024-07-08 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2024-07-09 | 2024-07-05 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2024-07-08 | 2024-07-04 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-07-05 | 2024-07-03 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2024-07-04 | 2024-07-02 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2024-07-03 | 2024-06-28 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-07-02 | 2024-06-27 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2024-06-28 | 2024-06-26 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2024-06-27 | 2024-06-25 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-06-26 | 2024-06-24 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-06-25 | 2024-06-21 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-06-24 | 2024-06-20 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-06-21 | 2024-06-19 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2024-06-20 | 2024-06-18 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2024-06-19 | 2024-06-17 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2024-06-18 | 2024-06-14 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-06-17 | 2024-06-13 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-06-14 | 2024-06-12 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-06-13 | 2024-06-11 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-06-12 | 2024-06-07 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2024-06-11 | 2024-06-06 | 0.478 | 42,966,198 | +0 | 9.02% | 20,521,410 |
| 2024-06-07 | 2024-06-05 | 0.478 | 42,966,198 | +0 | 9.02% | 20,521,410 |
| 2024-06-06 | 2024-06-04 | 0.478 | 42,966,198 | +0 | 9.02% | 20,521,410 |
| 2024-06-05 | 2024-06-03 | 0.478 | 42,966,198 | +0 | 9.02% | 20,521,410 |
| 2024-06-04 | 2024-05-31 | 0.478 | 42,966,198 | +0 | 9.02% | 20,521,410 |
| 2024-06-03 | 2024-05-30 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2024-05-31 | 2024-05-29 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-05-30 | 2024-05-28 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-05-29 | 2024-05-27 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2024-05-28 | 2024-05-24 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2024-05-27 | 2024-05-23 | 0.499 | 42,966,198 | +0 | 9.02% | 21,423,450 |
| 2024-05-24 | 2024-05-22 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-05-23 | 2024-05-21 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-05-22 | 2024-05-20 | 0.430 | 42,966,198 | +0 | 9.02% | 18,491,820 |
| 2024-05-21 | 2024-05-17 | 0.409 | 42,966,198 | +0 | 9.02% | 17,589,780 |
| 2024-05-20 | 2024-05-16 | 0.420 | 42,966,198 | +0 | 9.02% | 18,040,800 |
| 2024-05-17 | 2024-05-14 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-05-16 | 2024-05-13 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-05-14 | 2024-05-10 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-05-13 | 2024-05-09 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-05-10 | 2024-05-08 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-05-09 | 2024-05-07 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-05-08 | 2024-05-06 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-05-07 | 2024-05-03 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2024-05-06 | 2024-05-02 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-05-03 | 2024-04-30 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-05-02 | 2024-04-29 | 0.457 | 42,966,198 | +0 | 9.02% | 19,619,370 |
| 2024-04-30 | 2024-04-26 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-04-29 | 2024-04-25 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2024-04-26 | 2024-04-24 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2024-04-25 | 2024-04-23 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2024-04-24 | 2024-04-22 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2024-04-23 | 2024-04-19 | 0.488 | 42,966,198 | +0 | 9.02% | 20,972,430 |
| 2024-04-22 | 2024-04-18 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-04-19 | 2024-04-17 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-04-18 | 2024-04-16 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-04-17 | 2024-04-15 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-04-16 | 2024-04-12 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-04-15 | 2024-04-11 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2024-04-12 | 2024-04-10 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2024-04-11 | 2024-04-09 | 0.478 | 42,966,198 | +0 | 9.02% | 20,521,410 |
| 2024-04-10 | 2024-04-08 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2024-04-09 | 2024-04-05 | 0.514 | 42,966,198 | +0 | 9.02% | 22,099,980 |
| 2024-04-08 | 2024-04-03 | 0.567 | 42,966,198 | +0 | 9.02% | 24,355,080 |
| 2024-04-05 | 2024-04-02 | 0.567 | 42,966,198 | +0 | 9.02% | 24,355,080 |
| 2024-04-03 | 2024-03-28 | 0.567 | 42,966,198 | +0 | 9.02% | 24,355,080 |
| 2024-04-02 | 2024-03-27 | 0.567 | 42,966,198 | +0 | 9.02% | 24,355,080 |
| 2024-03-28 | 2024-03-26 | 0.567 | 42,966,198 | +0 | 9.02% | 24,355,080 |
| 2024-03-27 | 2024-03-25 | 0.567 | 42,966,198 | +0 | 9.02% | 24,355,080 |
| 2024-03-26 | 2024-03-22 | 0.567 | 42,966,198 | +0 | 9.02% | 24,355,080 |
| 2024-03-25 | 2024-03-21 | 0.577 | 42,966,198 | +0 | 9.02% | 24,806,100 |
| 2024-03-22 | 2024-03-20 | 0.577 | 42,966,198 | +0 | 9.02% | 24,806,100 |
| 2024-03-21 | 2024-03-19 | 0.577 | 42,966,198 | +0 | 9.02% | 24,806,100 |
| 2024-03-20 | 2024-03-18 | 0.588 | 42,966,198 | +0 | 9.02% | 25,257,120 |
| 2024-03-19 | 2024-03-15 | 0.619 | 42,966,198 | +0 | 9.02% | 26,610,180 |
| 2024-03-18 | 2024-03-14 | 0.619 | 42,966,198 | +0 | 9.02% | 26,610,180 |
| 2024-03-15 | 2024-03-13 | 0.598 | 42,966,198 | +0 | 9.02% | 25,708,140 |
| 2024-03-14 | 2024-03-12 | 0.556 | 42,966,198 | +0 | 9.02% | 23,904,060 |
| 2024-03-13 | 2024-03-11 | 0.556 | 42,966,198 | +0 | 9.02% | 23,904,060 |
| 2024-03-12 | 2024-03-08 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2024-03-11 | 2024-03-07 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-03-08 | 2024-03-06 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-03-07 | 2024-03-05 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-03-06 | 2024-03-04 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-03-05 | 2024-03-01 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-03-04 | 2024-02-29 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2024-03-01 | 2024-02-28 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2024-02-29 | 2024-02-27 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-02-28 | 2024-02-26 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-02-27 | 2024-02-23 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-02-26 | 2024-02-22 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-02-23 | 2024-02-21 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2024-02-22 | 2024-02-20 | 0.462 | 42,966,198 | +0 | 9.02% | 19,844,880 |
| 2024-02-21 | 2024-02-19 | 0.462 | 42,966,198 | +0 | 9.02% | 19,844,880 |
| 2024-02-20 | 2024-02-16 | 0.462 | 42,966,198 | +0 | 9.02% | 19,844,880 |
| 2024-02-19 | 2024-02-15 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-02-16 | 2024-02-14 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2024-02-15 | 2024-02-09 | 0.462 | 42,966,198 | +0 | 9.02% | 19,844,880 |
| 2024-02-14 | 2024-02-07 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2024-02-08 | 2024-02-06 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-02-07 | 2024-02-05 | 0.483 | 42,966,198 | +0 | 9.02% | 20,746,920 |
| 2024-02-06 | 2024-02-02 | 0.488 | 42,966,198 | +0 | 9.02% | 20,972,430 |
| 2024-02-05 | 2024-02-01 | 0.488 | 42,966,198 | +0 | 9.02% | 20,972,430 |
| 2024-02-02 | 2024-01-31 | 0.488 | 42,966,198 | +0 | 9.02% | 20,972,430 |
| 2024-02-01 | 2024-01-30 | 0.488 | 42,966,198 | +0 | 9.02% | 20,972,430 |
| 2024-01-31 | 2024-01-29 | 0.488 | 42,966,198 | +0 | 9.02% | 20,972,430 |
| 2024-01-30 | 2024-01-26 | 0.488 | 42,966,198 | +0 | 9.02% | 20,972,430 |
| 2024-01-29 | 2024-01-25 | 0.488 | 42,966,198 | +0 | 9.02% | 20,972,430 |
| 2024-01-26 | 2024-01-24 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2024-01-25 | 2024-01-23 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2024-01-24 | 2024-01-22 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2024-01-23 | 2024-01-19 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2024-01-22 | 2024-01-18 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2024-01-19 | 2024-01-17 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2024-01-18 | 2024-01-16 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2024-01-17 | 2024-01-15 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2024-01-16 | 2024-01-12 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2024-01-15 | 2024-01-11 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2024-01-12 | 2024-01-10 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2024-01-11 | 2024-01-09 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2024-01-10 | 2024-01-08 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2024-01-09 | 2024-01-05 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2024-01-08 | 2024-01-04 | 0.462 | 42,966,198 | +0 | 9.02% | 19,844,880 |
| 2024-01-05 | 2024-01-03 | 0.462 | 42,966,198 | +0 | 9.02% | 19,844,880 |
| 2024-01-04 | 2024-01-02 | 0.462 | 42,966,198 | +0 | 9.02% | 19,844,880 |
| 2024-01-03 | 2023-12-29 | 0.457 | 42,966,198 | +0 | 9.02% | 19,619,370 |
| 2024-01-02 | 2023-12-28 | 0.457 | 42,966,198 | +0 | 9.02% | 19,619,370 |
| 2023-12-29 | 2023-12-27 | 0.457 | 42,966,198 | +0 | 9.02% | 19,619,370 |
| 2023-12-28 | 2023-12-22 | 0.457 | 42,966,198 | +0 | 9.02% | 19,619,370 |
| 2023-12-27 | 2023-12-21 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2023-12-22 | 2023-12-20 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2023-12-21 | 2023-12-19 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2023-12-20 | 2023-12-18 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2023-12-19 | 2023-12-15 | 0.499 | 42,966,198 | +0 | 9.02% | 21,423,450 |
| 2023-12-18 | 2023-12-14 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2023-12-15 | 2023-12-13 | 0.520 | 42,966,198 | +0 | 9.02% | 22,325,490 |
| 2023-12-14 | 2023-12-12 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2023-12-13 | 2023-12-11 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-12-12 | 2023-12-08 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-12-11 | 2023-12-07 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-12-08 | 2023-12-06 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-12-07 | 2023-12-05 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-12-06 | 2023-12-04 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-12-05 | 2023-12-01 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-12-04 | 2023-11-30 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-12-01 | 2023-11-29 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-11-30 | 2023-11-28 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-11-29 | 2023-11-27 | 0.430 | 42,966,198 | +0 | 9.02% | 18,491,820 |
| 2023-11-28 | 2023-11-24 | 0.430 | 42,966,198 | +0 | 9.02% | 18,491,820 |
| 2023-11-27 | 2023-11-23 | 0.430 | 42,966,198 | +0 | 9.02% | 18,491,820 |
| 2023-11-24 | 2023-11-22 | 0.430 | 42,966,198 | +0 | 9.02% | 18,491,820 |
| 2023-11-23 | 2023-11-21 | 0.430 | 42,966,198 | +0 | 9.02% | 18,491,820 |
| 2023-11-22 | 2023-11-20 | 0.430 | 42,966,198 | +0 | 9.02% | 18,491,820 |
| 2023-11-21 | 2023-11-17 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2023-11-20 | 2023-11-16 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2023-11-17 | 2023-11-15 | 0.467 | 42,966,198 | +0 | 9.02% | 20,070,390 |
| 2023-11-16 | 2023-11-14 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2023-11-15 | 2023-11-13 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2023-11-14 | 2023-11-10 | 0.525 | 42,966,198 | +0 | 9.02% | 22,551,000 |
| 2023-11-13 | 2023-11-09 | 0.436 | 42,966,198 | +0 | 9.02% | 18,717,330 |
| 2023-11-10 | 2023-11-08 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2023-11-09 | 2023-11-07 | 0.457 | 42,966,198 | +0 | 9.02% | 19,619,370 |
| 2023-11-08 | 2023-11-06 | 0.457 | 42,966,198 | +0 | 9.02% | 19,619,370 |
| 2023-11-07 | 2023-11-03 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2023-11-06 | 2023-11-02 | 0.472 | 42,966,198 | +0 | 9.02% | 20,295,900 |
| 2023-11-03 | 2023-11-01 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2023-11-02 | 2023-10-31 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2023-11-01 | 2023-10-30 | 0.546 | 42,966,198 | +0 | 9.02% | 23,453,040 |
| 2023-10-31 | 2023-10-27 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2023-10-30 | 2023-10-26 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2023-10-27 | 2023-10-25 | 0.520 | 42,966,198 | +0 | 9.02% | 22,325,490 |
| 2023-10-26 | 2023-10-24 | 0.520 | 42,966,198 | +0 | 9.02% | 22,325,490 |
| 2023-10-25 | 2023-10-20 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2023-10-24 | 2023-10-19 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2023-10-20 | 2023-10-18 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2023-10-19 | 2023-10-17 | 0.525 | 42,966,198 | +0 | 9.02% | 22,551,000 |
| 2023-10-18 | 2023-10-16 | 0.525 | 42,966,198 | +0 | 9.02% | 22,551,000 |
| 2023-10-17 | 2023-10-13 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2023-10-16 | 2023-10-12 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2023-10-13 | 2023-10-11 | 0.504 | 42,966,198 | +0 | 9.02% | 21,648,960 |
| 2023-10-12 | 2023-10-10 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2023-10-11 | 2023-10-09 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2023-10-10 | 2023-10-06 | 0.509 | 42,966,198 | +0 | 9.02% | 21,874,470 |
| 2023-10-09 | 2023-10-05 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2023-10-06 | 2023-10-04 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2023-10-05 | 2023-10-03 | 0.493 | 42,966,198 | +0 | 9.02% | 21,197,940 |
| 2023-10-04 | 2023-09-29 | 0.462 | 42,966,198 | +0 | 9.02% | 19,844,880 |
| 2023-10-03 | 2023-09-28 | 0.462 | 42,966,198 | +0 | 9.02% | 19,844,880 |
| 2023-09-29 | 2023-09-27 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2023-09-28 | 2023-09-26 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2023-09-27 | 2023-09-25 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2023-09-26 | 2023-09-22 | 0.451 | 42,966,198 | +0 | 9.02% | 19,393,860 |
| 2023-09-25 | 2023-09-21 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2023-09-22 | 2023-09-20 | 0.430 | 42,966,198 | +0 | 9.02% | 18,491,820 |
| 2023-09-21 | 2023-09-19 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2023-09-20 | 2023-09-18 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2023-09-19 | 2023-09-15 | 0.441 | 42,966,198 | +0 | 9.02% | 18,942,840 |
| 2023-09-18 | 2023-09-14 | 0.446 | 42,966,198 | +0 | 9.02% | 19,168,350 |
| 2023-09-15 | 2023-09-13 | 0.430 | 42,966,198 | +0 | 9.02% | 18,491,820 |
| 2023-09-14 | 2023-09-12 | 0.454 | 42,966,198 | +0 | 9.02% | 19,509,546 |
| 2023-09-13 | 2023-09-11 | 0.443 | 42,966,198 | +1,248,065 | 9.02% | 19,045,033 |
| 2023-09-12 | 2023-09-07 | 0.443 | 41,718,133 | +0 | 9.02% | 18,491,820 |
| 2023-09-11 | 2023-09-06 | 0.443 | 41,718,133 | +0 | 9.02% | 18,491,820 |
| 2023-09-07 | 2023-09-05 | 0.443 | 41,718,133 | +0 | 9.02% | 18,491,820 |
| 2023-09-06 | 2023-09-04 | 0.443 | 41,718,133 | +0 | 9.02% | 18,491,820 |
| 2023-09-05 | 2023-08-31 | 0.454 | 41,718,133 | +0 | 9.02% | 18,942,840 |
| 2023-09-04 | 2023-08-30 | 0.465 | 41,718,133 | +0 | 9.02% | 19,393,860 |
| 2023-08-31 | 2023-08-29 | 0.465 | 41,718,133 | +0 | 9.02% | 19,393,860 |
| 2023-08-30 | 2023-08-28 | 0.476 | 41,718,133 | +0 | 9.02% | 19,844,880 |
| 2023-08-29 | 2023-08-25 | 0.470 | 41,718,133 | +0 | 9.02% | 19,619,370 |
| 2023-08-28 | 2023-08-24 | 0.465 | 41,718,133 | +0 | 9.02% | 19,393,860 |
| 2023-08-25 | 2023-08-23 | 0.508 | 41,718,133 | +0 | 9.02% | 21,197,940 |
| 2023-08-24 | 2023-08-22 | 0.508 | 41,718,133 | +0 | 9.02% | 21,197,940 |
| 2023-08-23 | 2023-08-21 | 0.508 | 41,718,133 | +0 | 9.02% | 21,197,940 |
| 2023-08-22 | 2023-08-18 | 0.519 | 41,718,133 | +0 | 9.02% | 21,648,960 |
| 2023-08-21 | 2023-08-17 | 0.519 | 41,718,133 | +0 | 9.02% | 21,648,960 |
| 2023-08-18 | 2023-08-16 | 0.519 | 41,718,133 | +0 | 9.02% | 21,648,960 |
| 2023-08-17 | 2023-08-15 | 0.519 | 41,718,133 | +0 | 9.02% | 21,648,960 |
| 2023-08-16 | 2023-08-14 | 0.519 | 41,718,133 | +0 | 9.02% | 21,648,960 |
| 2023-08-15 | 2023-08-11 | 0.524 | 41,718,133 | +0 | 9.02% | 21,874,470 |
| 2023-08-14 | 2023-08-10 | 0.524 | 41,718,133 | +0 | 9.02% | 21,874,470 |
| 2023-08-11 | 2023-08-09 | 0.535 | 41,718,133 | +0 | 9.02% | 22,325,490 |
| 2023-08-10 | 2023-08-08 | 0.535 | 41,718,133 | +0 | 9.02% | 22,325,490 |
| 2023-08-09 | 2023-08-07 | 0.535 | 41,718,133 | +0 | 9.02% | 22,325,490 |
| 2023-08-08 | 2023-08-04 | 0.535 | 41,718,133 | +0 | 9.02% | 22,325,490 |
| 2023-08-07 | 2023-08-03 | 0.535 | 41,718,133 | +0 | 9.02% | 22,325,490 |
| 2023-08-04 | 2023-08-02 | 0.535 | 41,718,133 | +0 | 9.02% | 22,325,490 |
| 2023-08-03 | 2023-08-01 | 0.535 | 41,718,133 | +0 | 9.02% | 22,325,490 |
| 2023-08-02 | 2023-07-31 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-08-01 | 2023-07-28 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-07-31 | 2023-07-27 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-07-28 | 2023-07-26 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-07-27 | 2023-07-25 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-07-26 | 2023-07-24 | 0.541 | 41,718,133 | +0 | 9.02% | 22,551,000 |
| 2023-07-25 | 2023-07-21 | 0.541 | 41,718,133 | +0 | 9.02% | 22,551,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 41,718,133 | +0 | 9.02% | 22,099,980 |
| 2023-07-21 | 2023-07-19 | 0.530 | 41,718,133 | +0 | 9.02% | 22,099,980 |
| 2023-07-20 | 2023-07-18 | 0.530 | 41,718,133 | +0 | 9.02% | 22,099,980 |
| 2023-07-19 | 2023-07-14 | 0.530 | 41,718,133 | +0 | 9.02% | 22,099,980 |
| 2023-07-18 | 2023-07-13 | 0.519 | 41,718,133 | +0 | 9.02% | 21,648,960 |
| 2023-07-14 | 2023-07-12 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-07-13 | 2023-07-11 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-07-12 | 2023-07-10 | 0.535 | 41,718,133 | +0 | 9.02% | 22,325,490 |
| 2023-07-11 | 2023-07-07 | 0.524 | 41,718,133 | +0 | 9.02% | 21,874,470 |
| 2023-07-10 | 2023-07-06 | 0.530 | 41,718,133 | +0 | 9.02% | 22,099,980 |
| 2023-07-07 | 2023-07-05 | 0.562 | 41,718,133 | +0 | 9.02% | 23,453,040 |
| 2023-07-06 | 2023-07-04 | 0.573 | 41,718,133 | +0 | 9.02% | 23,904,060 |
| 2023-07-05 | 2023-07-03 | 0.573 | 41,718,133 | +0 | 9.02% | 23,904,060 |
| 2023-07-04 | 2023-06-30 | 0.573 | 41,718,133 | +0 | 9.02% | 23,904,060 |
| 2023-07-03 | 2023-06-29 | 0.573 | 41,718,133 | +0 | 9.02% | 23,904,060 |
| 2023-06-30 | 2023-06-28 | 0.573 | 41,718,133 | +0 | 9.02% | 23,904,060 |
| 2023-06-29 | 2023-06-27 | 0.584 | 41,718,133 | +0 | 9.02% | 24,355,080 |
| 2023-06-28 | 2023-06-26 | 0.584 | 41,718,133 | +0 | 9.02% | 24,355,080 |
| 2023-06-27 | 2023-06-23 | 0.584 | 41,718,133 | +0 | 9.02% | 24,355,080 |
| 2023-06-26 | 2023-06-21 | 0.562 | 41,718,133 | +0 | 9.02% | 23,453,040 |
| 2023-06-23 | 2023-06-20 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-06-21 | 2023-06-19 | 0.535 | 41,718,133 | +0 | 9.02% | 22,325,490 |
| 2023-06-20 | 2023-06-16 | 0.530 | 41,718,133 | +0 | 9.02% | 22,099,980 |
| 2023-06-19 | 2023-06-15 | 0.541 | 41,718,133 | +0 | 9.02% | 22,551,000 |
| 2023-06-16 | 2023-06-14 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-06-15 | 2023-06-13 | 0.530 | 41,718,133 | +0 | 9.02% | 22,099,980 |
| 2023-06-14 | 2023-06-12 | 0.541 | 41,718,133 | +0 | 9.02% | 22,551,000 |
| 2023-06-13 | 2023-06-09 | 0.551 | 41,718,133 | +0 | 9.02% | 23,002,020 |
| 2023-06-12 | 2023-06-08 | 0.573 | 41,718,133 | +0 | 9.02% | 23,904,060 |
| 2023-06-09 | 2023-06-07 | 0.573 | 41,718,133 | +0 | 9.02% | 23,904,060 |
| 2023-06-08 | 2023-06-06 | 0.573 | 41,718,133 | +0 | 9.02% | 23,904,060 |
| 2023-06-07 | 2023-06-05 | 0.616 | 41,718,133 | +0 | 9.02% | 25,708,140 |
| 2023-06-06 | 2023-06-02 | 0.616 | 41,718,133 | +0 | 9.02% | 25,708,140 |
| 2023-06-05 | 2023-06-01 | 0.616 | 41,718,133 | +0 | 9.02% | 25,708,140 |
| 2023-06-02 | 2023-05-31 | 0.638 | 41,718,133 | +0 | 9.02% | 26,610,180 |
| 2023-06-01 | 2023-05-30 | 0.649 | 41,718,133 | +0 | 9.02% | 27,061,200 |
| 2023-05-31 | 2023-05-29 | 0.681 | 41,718,133 | +0 | 9.02% | 28,414,260 |
| 2023-05-30 | 2023-05-25 | 0.681 | 41,718,133 | +0 | 9.02% | 28,414,260 |
| 2023-05-29 | 2023-05-24 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-25 | 2023-05-23 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-24 | 2023-05-22 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-23 | 2023-05-19 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-22 | 2023-05-18 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-19 | 2023-05-17 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-18 | 2023-05-16 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-17 | 2023-05-15 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-16 | 2023-05-12 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-15 | 2023-05-11 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-12 | 2023-05-10 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-05-11 | 2023-05-09 | 0.703 | 41,718,133 | +0 | 9.02% | 29,316,300 |
| 2023-05-10 | 2023-05-08 | 0.703 | 41,718,133 | +0 | 9.02% | 29,316,300 |
| 2023-05-09 | 2023-05-05 | 0.692 | 41,718,133 | +0 | 9.02% | 28,865,280 |
| 2023-05-08 | 2023-05-04 | 0.681 | 41,718,133 | +0 | 9.02% | 28,414,260 |
| 2023-05-05 | 2023-05-03 | 0.659 | 41,718,133 | +0 | 9.02% | 27,512,220 |
| 2023-05-04 | 2023-05-02 | 0.703 | 41,718,133 | +0 | 9.02% | 29,316,300 |
| 2023-05-03 | 2023-04-28 | 0.703 | 41,718,133 | +0 | 9.02% | 29,316,300 |
| 2023-05-02 | 2023-04-27 | 0.692 | 41,718,133 | +0 | 9.02% | 28,865,280 |
| 2023-04-28 | 2023-04-26 | 0.692 | 41,718,133 | +0 | 9.02% | 28,865,280 |
| 2023-04-27 | 2023-04-25 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-04-26 | 2023-04-24 | 0.703 | 41,718,133 | +0 | 9.02% | 29,316,300 |
| 2023-04-25 | 2023-04-21 | 0.746 | 41,718,133 | +0 | 9.02% | 31,120,380 |
| 2023-04-24 | 2023-04-20 | 0.757 | 41,718,133 | +0 | 9.02% | 31,571,400 |
| 2023-04-21 | 2023-04-19 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-20 | 2023-04-18 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-19 | 2023-04-17 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-18 | 2023-04-14 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-17 | 2023-04-13 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-14 | 2023-04-12 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-13 | 2023-04-11 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-12 | 2023-04-06 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-11 | 2023-04-04 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-06 | 2023-04-03 | 0.757 | 41,718,133 | +0 | 9.02% | 31,571,400 |
| 2023-04-04 | 2023-03-31 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-04-03 | 2023-03-30 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-03-31 | 2023-03-29 | 0.746 | 41,718,133 | +0 | 9.02% | 31,120,380 |
| 2023-03-30 | 2023-03-28 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-03-29 | 2023-03-27 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-03-28 | 2023-03-24 | 0.811 | 41,718,133 | +0 | 9.02% | 33,826,500 |
| 2023-03-27 | 2023-03-23 | 0.800 | 41,718,133 | +0 | 9.02% | 33,375,480 |
| 2023-03-24 | 2023-03-22 | 0.757 | 41,718,133 | +0 | 9.02% | 31,571,400 |
| 2023-03-23 | 2023-03-21 | 0.757 | 41,718,133 | +0 | 9.02% | 31,571,400 |
| 2023-03-22 | 2023-03-20 | 0.735 | 41,718,133 | +0 | 9.02% | 30,669,360 |
| 2023-03-21 | 2023-03-17 | 0.724 | 41,718,133 | +0 | 9.02% | 30,218,340 |
| 2023-03-20 | 2023-03-16 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-03-17 | 2023-03-15 | 0.714 | 41,718,133 | +0 | 9.02% | 29,767,320 |
| 2023-03-16 | 2023-03-14 | 0.735 | 41,718,133 | +0 | 9.02% | 30,669,360 |
| 2023-03-15 | 2023-03-13 | 0.735 | 41,718,133 | +0 | 9.02% | 30,669,360 |
| 2023-03-14 | 2023-03-10 | 0.735 | 41,718,133 | +0 | 9.02% | 30,669,360 |
| 2023-03-13 | 2023-03-09 | 0.746 | 41,718,133 | +0 | 9.02% | 31,120,380 |
| 2023-03-10 | 2023-03-08 | 0.735 | 41,718,133 | +0 | 9.02% | 30,669,360 |
| 2023-03-09 | 2023-03-07 | 0.746 | 41,718,133 | +0 | 9.02% | 31,120,380 |
| 2023-03-08 | 2023-03-06 | 0.757 | 41,718,133 | +0 | 9.02% | 31,571,400 |
| 2023-03-07 | 2023-03-03 | 0.757 | 41,718,133 | +0 | 9.02% | 31,571,400 |
| 2023-03-06 | 2023-03-02 | 0.746 | 41,718,133 | +0 | 9.02% | 31,120,380 |
| 2023-03-03 | 2023-03-01 | 0.746 | 41,718,133 | +0 | 9.02% | 31,120,380 |
| 2023-03-02 | 2023-02-28 | 0.746 | 41,718,133 | +0 | 9.02% | 31,120,380 |
| 2023-03-01 | 2023-02-27 | 0.746 | 41,718,133 | +0 | 9.02% | 31,120,380 |
| 2023-02-28 | 2023-02-24 | 0.757 | 41,718,133 | +0 | 9.02% | 31,571,400 |
| 2023-02-27 | 2023-02-23 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-02-24 | 2023-02-22 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-02-23 | 2023-02-21 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-02-22 | 2023-02-20 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-02-21 | 2023-02-17 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-02-20 | 2023-02-16 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-02-17 | 2023-02-15 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-02-16 | 2023-02-14 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-15 | 2023-02-13 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-14 | 2023-02-10 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-13 | 2023-02-09 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-10 | 2023-02-08 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-09 | 2023-02-07 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-08 | 2023-02-06 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-07 | 2023-02-03 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-06 | 2023-02-02 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-03 | 2023-02-01 | 0.778 | 41,718,133 | +0 | 9.02% | 32,473,440 |
| 2023-02-02 | 2023-01-31 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-02-01 | 2023-01-30 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-01-31 | 2023-01-27 | 0.768 | 41,718,133 | +0 | 9.02% | 32,022,420 |
| 2023-01-30 | 2023-01-26 | 0.757 | 41,718,133 | +0 | 9.02% | 31,571,400 |
| 2023-01-27 | 2023-01-20 | 0.746 | 41,718,133 | +94,348 | 9.02% | 31,120,380 |
| 2022-09-14 | 2022-09-09 | 1.117 | 41,623,785 | +2,145,555 | 9.00% | 46,496,739 |
| 2022-05-20 | 2022-05-18 | 1.311 | 39,478,230 | +39,478,230 | 9.00% | 51,750,001 |
| 2021-09-08 | 2021-09-06 | 1.688 | 0 | -31,525 | ||
| 2021-07-12 | 2021-07-08 | 1.543 | 31,525 | -13,274 | 0.01% | 48,639 |
| 2021-06-28 | 2021-06-24 | 1.591 | 44,799 | +13,274 | 0.01% | 71,280 |
| 2021-06-21 | 2021-06-17 | 1.519 | 31,525 | +31,525 | 0.01% | 47,879 |
| 2021-06-07 | 2021-06-03 | 1.434 | 0 | -33,185 | ||
| 2020-09-17 | 2020-09-15 | 0.723 | 33,185 | -8,296 | 0.01% | 24,000 |
| 2020-08-07 | 2020-08-05 | 0.916 | 41,481 | -4,977 | 0.01% | 38,000 |
| 2020-08-06 | 2020-08-04 | 0.964 | 46,458 | -282,070 | 0.01% | 44,800 |
| 2020-08-05 | 2020-08-03 | 0.820 | 328,528 | +139,376 | 0.08% | 269,280 |
| 2020-08-04 | 2020-07-31 | 0.759 | 189,152 | +43,140 | 0.05% | 143,640 |
| 2020-07-14 | 2020-07-10 | 0.699 | 146,012 | -33,185 | 0.04% | 102,080 |
| 2020-07-09 | 2020-07-07 | 0.735 | 179,197 | -16,592 | 0.04% | 131,760 |
| 2020-05-05 | 2020-04-29 | 0.783 | 195,789 | +107,850 | 0.05% | 153,400 |
| 2020-04-17 | 2020-04-15 | 0.856 | 87,939 | -149,331 | 0.02% | 75,260 |
| 2020-04-15 | 2020-04-09 | 0.783 | 237,270 | +141,035 | 0.06% | 185,900 |
| 2020-03-04 | 2020-03-02 | 0.651 | 96,235 | -11,615 | 0.02% | 62,640 |
| 2020-02-05 | 2020-02-03 | 0.904 | 107,850 | -54,755 | 0.03% | 97,500 |
| 2020-02-04 | 2020-01-31 | 0.783 | 162,605 | +16,593 | 0.04% | 127,400 |
| 2020-01-31 | 2020-01-29 | 0.687 | 146,012 | -28,207 | 0.04% | 100,320 |
| 2020-01-29 | 2020-01-22 | 0.783 | 174,219 | -4,978 | 0.04% | 136,500 |
| 2020-01-15 | 2020-01-13 | 0.856 | 179,197 | -16,592 | 0.04% | 153,360 |
| 2020-01-14 | 2020-01-10 | 0.856 | 195,789 | -33,185 | 0.05% | 167,560 |
| 2020-01-07 | 2020-01-03 | 0.856 | 228,974 | -41,480 | 0.06% | 195,960 |
| 2019-12-18 | 2019-12-16 | 0.940 | 270,454 | -4,978 | 0.07% | 254,280 |
| 2019-12-12 | 2019-12-10 | 1.000 | 275,432 | +4,978 | 0.07% | 275,560 |
| 2019-11-22 | 2019-11-20 | 0.928 | 270,454 | +3,318 | 0.07% | 251,020 |
| 2019-11-07 | 2019-11-05 | 1.000 | 267,136 | +8,296 | 0.06% | 267,260 |
| 2019-10-30 | 2019-10-28 | 0.976 | 258,840 | +4,978 | 0.06% | 252,720 |
| 2019-10-28 | 2019-10-24 | 1.037 | 253,862 | -16,592 | 0.06% | 263,160 |
| 2019-10-25 | 2019-10-23 | 1.097 | 270,454 | -16,593 | 0.07% | 296,659 |
| 2019-10-24 | 2019-10-22 | 1.193 | 287,047 | +14,933 | 0.07% | 342,540 |
| 2019-10-23 | 2019-10-21 | 1.157 | 272,114 | -71,347 | 0.07% | 314,880 |
| 2019-10-22 | 2019-10-18 | 1.338 | 343,461 | +19,911 | 0.08% | 459,541 |
| 2019-10-21 | 2019-10-17 | 1.422 | 323,550 | +137,716 | 0.08% | 460,200 |
| 2019-10-18 | 2019-10-16 | 1.483 | 185,834 | 0.04% | 275,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy