History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 5,240,000 | +0 | 1.05% | 3,196,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 5,240,000 | +0 | 1.05% | 3,248,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 5,240,000 | +0 | 1.05% | 3,353,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,240,000 | +0 | 1.05% | 3,353,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 5,240,000 | +0 | 1.05% | 3,353,600 |
| 2025-10-06 | 2025-10-02 | 0.620 | 5,240,000 | +0 | 1.05% | 3,248,800 |
| 2025-10-03 | 2025-09-30 | 0.620 | 5,240,000 | +0 | 1.05% | 3,248,800 |
| 2025-10-02 | 2025-09-29 | 0.620 | 5,240,000 | +0 | 1.05% | 3,248,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 5,240,000 | -6,000 | 1.05% | 3,248,800 |
| 2025-09-29 | 2025-09-25 | 0.620 | 5,246,000 | -44,000 | 1.05% | 3,252,520 |
| 2025-09-17 | 2025-09-15 | 0.619 | 5,290,000 | +75,448 | 1.06% | 3,273,589 |
| 2025-09-05 | 2025-09-03 | 0.609 | 5,214,552 | -23,658 | 1.06% | 3,174,000 |
| 2025-08-11 | 2025-08-07 | 0.629 | 5,238,210 | -5,915 | 1.06% | 3,294,680 |
| 2025-06-30 | 2025-06-26 | 0.568 | 5,244,125 | -3,943 | 1.06% | 2,979,200 |
| 2025-06-04 | 2025-06-02 | 0.609 | 5,248,068 | +3,943 | 1.06% | 3,194,400 |
| 2025-05-06 | 2025-04-30 | 0.649 | 5,244,125 | -9,857 | 1.06% | 3,404,800 |
| 2025-05-02 | 2025-04-29 | 0.649 | 5,253,982 | -9,857 | 1.07% | 3,411,200 |
| 2025-04-14 | 2025-04-10 | 0.548 | 5,263,839 | +463,296 | 1.07% | 2,883,600 |
| 2025-04-11 | 2025-04-09 | 0.558 | 4,800,543 | +98,574 | 0.97% | 2,678,500 |
| 2025-04-10 | 2025-04-08 | 0.558 | 4,701,969 | +126,175 | 0.95% | 2,623,500 |
| 2025-04-09 | 2025-04-07 | 0.558 | 4,575,794 | +183,347 | 0.93% | 2,553,100 |
| 2025-04-07 | 2025-04-02 | 0.558 | 4,392,447 | +118,288 | 0.89% | 2,450,800 |
| 2025-02-11 | 2025-02-07 | 0.406 | 4,274,159 | -27,600 | 0.87% | 1,734,400 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,301,759 | -100,546 | 0.87% | 1,658,320 |
| 2024-10-18 | 2024-10-16 | 0.330 | 4,402,305 | -5,914 | 0.89% | 1,451,450 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,408,219 | -5,914 | 0.89% | 1,453,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,414,133 | -114,346 | 0.90% | 1,634,470 |
| 2024-09-16 | 2024-09-12 | 0.294 | 4,528,479 | +152,027 | 0.92% | 1,331,004 |
| 2024-09-09 | 2024-09-04 | 0.283 | 4,376,452 | -9,526 | 0.92% | 1,240,380 |
| 2024-08-13 | 2024-08-09 | 0.273 | 4,385,978 | +110,507 | 0.92% | 1,197,040 |
| 2024-07-11 | 2024-07-09 | 0.441 | 4,275,471 | +11,432 | 0.90% | 1,884,960 |
| 2024-07-08 | 2024-07-04 | 0.436 | 4,264,039 | -1,143,174 | 0.90% | 1,857,540 |
| 2024-07-02 | 2024-06-27 | 0.451 | 5,407,213 | -95,265 | 1.14% | 2,440,680 |
| 2024-05-27 | 2024-05-23 | 0.499 | 5,502,478 | -11,432 | 1.16% | 2,743,600 |
| 2024-05-22 | 2024-05-20 | 0.430 | 5,513,910 | -45,727 | 1.16% | 2,373,080 |
| 2024-05-21 | 2024-05-17 | 0.409 | 5,559,637 | -30,484 | 1.17% | 2,276,040 |
| 2024-05-20 | 2024-05-16 | 0.420 | 5,590,121 | -62,875 | 1.17% | 2,347,200 |
| 2024-05-16 | 2024-05-13 | 0.436 | 5,652,996 | +59,064 | 1.19% | 2,462,610 |
| 2024-05-13 | 2024-05-09 | 0.436 | 5,593,932 | -28,579 | 1.17% | 2,436,880 |
| 2024-02-15 | 2024-02-09 | 0.462 | 5,622,511 | -19,053 | 1.18% | 2,596,880 |
| 2023-12-12 | 2023-12-08 | 0.436 | 5,641,564 | +1,905 | 1.18% | 2,457,630 |
| 2023-11-01 | 2023-10-30 | 0.546 | 5,639,659 | +24,769 | 1.18% | 3,078,400 |
| 2023-09-13 | 2023-09-11 | 0.443 | 5,614,890 | +163,099 | 1.18% | 2,488,835 |
| 2023-07-26 | 2023-07-24 | 0.541 | 5,451,791 | +53,649 | 1.18% | 2,947,000 |
| 2023-06-28 | 2023-06-26 | 0.584 | 5,398,142 | +35,148 | 1.17% | 3,151,440 |
| 2023-06-09 | 2023-06-07 | 0.573 | 5,362,994 | +11,100 | 1.16% | 3,072,940 |
| 2023-03-21 | 2023-03-17 | 0.724 | 5,351,894 | +9,250 | 1.16% | 3,876,620 |
| 2023-01-31 | 2023-01-27 | 0.768 | 5,342,644 | +18,499 | 1.16% | 4,100,960 |
| 2023-01-16 | 2023-01-12 | 0.714 | 5,324,145 | -9,249 | 1.15% | 3,798,960 |
| 2022-12-01 | 2022-11-29 | 0.778 | 5,333,394 | +27,749 | 1.15% | 4,151,520 |
| 2022-10-19 | 2022-10-17 | 0.919 | 5,305,645 | -18,500 | 1.15% | 4,875,600 |
| 2022-10-18 | 2022-10-14 | 0.908 | 5,324,145 | -7,399 | 1.15% | 4,835,040 |
| 2022-10-17 | 2022-10-13 | 0.897 | 5,331,544 | -18,500 | 1.15% | 4,784,120 |
| 2022-09-15 | 2022-09-13 | 1.106 | 5,350,044 | -12,950 | 1.16% | 5,915,398 |
| 2022-09-14 | 2022-09-09 | 1.117 | 5,362,994 | +276,443 | 1.16% | 5,990,847 |
| 2022-08-18 | 2022-08-16 | 1.128 | 5,086,551 | -26,318 | 1.16% | 5,740,021 |
| 2022-07-20 | 2022-07-18 | 1.117 | 5,112,869 | +17,546 | 1.17% | 5,711,440 |
| 2022-07-19 | 2022-07-15 | 1.185 | 5,095,323 | +17,545 | 1.16% | 6,040,319 |
| 2022-06-29 | 2022-06-27 | 1.288 | 5,077,778 | -14,036 | 1.16% | 6,540,441 |
| 2022-06-24 | 2022-06-22 | 1.254 | 5,091,814 | +3,509 | 1.16% | 6,384,400 |
| 2022-06-23 | 2022-06-21 | 1.265 | 5,088,305 | +15,791 | 1.16% | 6,438,000 |
| 2022-06-20 | 2022-06-16 | 1.299 | 5,072,514 | +87,730 | 1.16% | 6,591,480 |
| 2022-06-09 | 2022-06-07 | 1.299 | 4,984,784 | +1,754 | 1.14% | 6,477,479 |
| 2022-06-08 | 2022-06-06 | 1.265 | 4,983,030 | -43,865 | 1.14% | 6,304,800 |
| 2022-06-07 | 2022-06-02 | 1.345 | 5,026,895 | -1,754 | 1.15% | 6,761,401 |
| 2022-05-30 | 2022-05-26 | 1.311 | 5,028,649 | -10,528 | 1.15% | 6,591,800 |
| 2022-05-18 | 2022-05-16 | 1.288 | 5,039,177 | -8,773 | 1.15% | 6,490,720 |
| 2022-05-06 | 2022-05-04 | 1.277 | 5,047,950 | -12,282 | 1.15% | 6,444,480 |
| 2022-05-03 | 2022-04-28 | 1.231 | 5,060,232 | -17,546 | 1.15% | 6,229,440 |
| 2022-03-25 | 2022-03-23 | 1.140 | 5,077,778 | -17,545 | 1.16% | 5,788,000 |
| 2022-03-03 | 2022-03-01 | 1.185 | 5,095,323 | +17,545 | 1.16% | 6,040,319 |
| 2022-02-16 | 2022-02-14 | 1.231 | 5,077,778 | +10,528 | 1.16% | 6,251,040 |
| 2022-02-11 | 2022-02-09 | 1.208 | 5,067,250 | -26,319 | 1.16% | 6,122,560 |
| 2021-12-29 | 2021-12-24 | 1.174 | 5,093,569 | +21,055 | 1.16% | 5,980,180 |
| 2021-12-21 | 2021-12-17 | 1.288 | 5,072,514 | -1,754 | 1.16% | 6,533,660 |
| 2021-12-06 | 2021-12-02 | 1.334 | 5,074,268 | -17,546 | 1.16% | 6,767,279 |
| 2021-11-26 | 2021-11-24 | 1.356 | 5,091,814 | -24,565 | 1.16% | 6,906,760 |
| 2021-11-23 | 2021-11-19 | 1.345 | 5,116,379 | +8,773 | 1.17% | 6,881,761 |
| 2021-11-18 | 2021-11-16 | 1.368 | 5,107,606 | +12,283 | 1.16% | 6,986,401 |
| 2021-11-05 | 2021-11-03 | 1.322 | 5,095,323 | -17,546 | 1.16% | 6,737,279 |
| 2021-10-29 | 2021-10-27 | 1.436 | 5,112,869 | -29,828 | 1.17% | 7,343,279 |
| 2021-10-20 | 2021-10-18 | 1.436 | 5,142,697 | +28,073 | 1.17% | 7,386,119 |
| 2021-10-12 | 2021-10-08 | 1.470 | 5,114,624 | +36,846 | 1.17% | 7,520,700 |
| 2021-09-29 | 2021-09-27 | 1.493 | 5,077,778 | -17,545 | 1.16% | 7,582,281 |
| 2021-09-15 | 2021-09-13 | 1.505 | 5,095,323 | +8,772 | 1.16% | 7,666,559 |
| 2021-09-14 | 2021-09-10 | 1.663 | 5,086,551 | -1,754 | 1.16% | 8,461,082 |
| 2021-09-13 | 2021-09-09 | 1.651 | 5,088,305 | +276,538 | 1.16% | 8,402,666 |
| 2021-09-07 | 2021-09-03 | 1.675 | 4,811,767 | -6,637 | 1.16% | 8,062,000 |
| 2021-09-03 | 2021-09-01 | 1.688 | 4,818,404 | +11,615 | 1.16% | 8,131,200 |
| 2021-09-02 | 2021-08-31 | 1.712 | 4,806,789 | -11,615 | 1.16% | 8,227,480 |
| 2021-08-31 | 2021-08-27 | 1.736 | 4,818,404 | -1,659 | 1.16% | 8,363,520 |
| 2021-08-30 | 2021-08-26 | 1.591 | 4,820,063 | +14,933 | 1.16% | 7,669,200 |
| 2021-08-25 | 2021-08-23 | 1.543 | 4,805,130 | -8,296 | 1.16% | 7,413,760 |
| 2021-08-24 | 2021-08-20 | 1.519 | 4,813,426 | +4,978 | 1.16% | 7,310,520 |
| 2021-08-18 | 2021-08-16 | 1.507 | 4,808,448 | -8,297 | 1.16% | 7,244,999 |
| 2021-08-12 | 2021-08-10 | 1.555 | 4,816,745 | -16,592 | 1.16% | 7,489,741 |
| 2021-08-10 | 2021-08-06 | 1.543 | 4,833,337 | -24,888 | 1.17% | 7,457,280 |
| 2021-08-03 | 2021-07-30 | 1.531 | 4,858,225 | -16,593 | 1.17% | 7,437,120 |
| 2021-07-29 | 2021-07-27 | 1.507 | 4,874,818 | +6,637 | 1.18% | 7,345,001 |
| 2021-07-26 | 2021-07-22 | 1.603 | 4,868,181 | +16,593 | 1.17% | 7,804,441 |
| 2021-07-21 | 2021-07-19 | 1.579 | 4,851,588 | +21,570 | 1.17% | 7,660,879 |
| 2021-07-20 | 2021-07-16 | 1.591 | 4,830,018 | -23,230 | 1.16% | 7,685,039 |
| 2021-07-19 | 2021-07-15 | 1.495 | 4,853,248 | +16,593 | 1.17% | 7,254,001 |
| 2021-07-16 | 2021-07-14 | 1.519 | 4,836,655 | -41,481 | 1.17% | 7,345,800 |
| 2021-07-12 | 2021-07-08 | 1.543 | 4,878,136 | +6,637 | 1.18% | 7,526,400 |
| 2021-07-09 | 2021-07-07 | 1.567 | 4,871,499 | -26,548 | 1.17% | 7,633,600 |
| 2021-07-06 | 2021-07-02 | 1.567 | 4,898,047 | +9,956 | 1.18% | 7,675,200 |
| 2021-07-05 | 2021-06-30 | 1.663 | 4,888,091 | -24,889 | 1.18% | 8,130,959 |
| 2021-07-02 | 2021-06-29 | 1.917 | 4,912,980 | -41,481 | 1.18% | 9,415,980 |
| 2021-06-30 | 2021-06-28 | 1.880 | 4,954,461 | -18,251 | 1.19% | 9,316,321 |
| 2021-06-29 | 2021-06-25 | 1.663 | 4,972,712 | -41,481 | 1.20% | 8,271,720 |
| 2021-06-28 | 2021-06-24 | 1.591 | 5,014,193 | +41,481 | 1.21% | 7,978,080 |
| 2021-06-24 | 2021-06-22 | 1.483 | 4,972,712 | -19,911 | 1.20% | 7,372,620 |
| 2021-06-22 | 2021-06-18 | 1.446 | 4,992,623 | +82,962 | 1.20% | 7,221,600 |
| 2021-06-21 | 2021-06-17 | 1.519 | 4,909,661 | -96,236 | 1.18% | 7,456,679 |
| 2021-06-17 | 2021-06-15 | 1.531 | 5,005,897 | -8,296 | 1.21% | 7,663,180 |
| 2021-06-10 | 2021-06-08 | 1.446 | 5,014,193 | -1,659 | 1.21% | 7,252,800 |
| 2021-06-09 | 2021-06-07 | 1.446 | 5,015,852 | -16,592 | 1.21% | 7,255,200 |
| 2021-06-03 | 2021-06-01 | 1.459 | 5,032,444 | -1,660 | 1.21% | 7,339,859 |
| 2021-05-28 | 2021-05-26 | 1.362 | 5,034,104 | +19,911 | 1.21% | 6,856,841 |
| 2021-05-27 | 2021-05-25 | 1.471 | 5,014,193 | -41,481 | 1.21% | 7,373,680 |
| 2021-05-26 | 2021-05-24 | 1.446 | 5,055,674 | -26,547 | 1.22% | 7,312,801 |
| 2021-05-25 | 2021-05-21 | 1.326 | 5,082,221 | -1,660 | 1.23% | 6,738,600 |
| 2021-05-24 | 2021-05-20 | 1.302 | 5,083,881 | +19,911 | 1.23% | 6,618,241 |
| 2021-05-20 | 2021-05-17 | 1.266 | 5,063,970 | +8,296 | 1.22% | 6,409,200 |
| 2021-05-18 | 2021-05-14 | 1.254 | 5,055,674 | -8,296 | 1.22% | 6,337,760 |
| 2021-05-14 | 2021-05-12 | 1.326 | 5,063,970 | +33,185 | 1.22% | 6,714,400 |
| 2021-05-12 | 2021-05-10 | 1.121 | 5,030,785 | -82,962 | 1.21% | 5,639,520 |
| 2021-05-05 | 2021-05-03 | 1.085 | 5,113,747 | -82,961 | 1.23% | 5,547,600 |
| 2021-05-03 | 2021-04-29 | 1.121 | 5,196,708 | -16,592 | 1.25% | 5,825,520 |
| 2021-04-23 | 2021-04-21 | 1.085 | 5,213,300 | +4,977 | 1.26% | 5,655,600 |
| 2021-04-21 | 2021-04-19 | 1.085 | 5,208,323 | -36,503 | 1.26% | 5,650,200 |
| 2021-04-16 | 2021-04-14 | 1.085 | 5,244,826 | -4,978 | 1.26% | 5,689,800 |
| 2021-03-24 | 2021-03-22 | 1.085 | 5,249,804 | -26,547 | 1.27% | 5,695,201 |
| 2021-03-23 | 2021-03-19 | 1.073 | 5,276,351 | -16,592 | 1.27% | 5,660,400 |
| 2021-03-15 | 2021-03-11 | 1.085 | 5,292,943 | -8,297 | 1.28% | 5,741,999 |
| 2021-03-12 | 2021-03-10 | 1.085 | 5,301,240 | +9,956 | 1.28% | 5,751,000 |
| 2021-03-08 | 2021-03-04 | 1.073 | 5,291,284 | +3,318 | 1.28% | 5,676,420 |
| 2021-03-04 | 2021-03-02 | 1.037 | 5,287,966 | -28,207 | 1.27% | 5,481,640 |
| 2021-03-01 | 2021-02-25 | 1.085 | 5,316,173 | +54,755 | 1.28% | 5,767,200 |
| 2021-02-26 | 2021-02-24 | 1.097 | 5,261,418 | -132,739 | 1.27% | 5,771,220 |
| 2021-02-25 | 2021-02-23 | 1.013 | 5,394,157 | -4,977 | 1.30% | 5,461,680 |
| 2021-02-19 | 2021-02-17 | 1.025 | 5,399,134 | -44,799 | 1.30% | 5,531,800 |
| 2021-02-17 | 2021-02-11 | 0.940 | 5,443,933 | +33,184 | 1.31% | 5,118,360 |
| 2021-02-10 | 2021-02-08 | 1.013 | 5,410,749 | +16,592 | 1.30% | 5,478,480 |
| 2021-02-09 | 2021-02-05 | 1.013 | 5,394,157 | -49,776 | 1.30% | 5,461,680 |
| 2021-02-08 | 2021-02-04 | 0.964 | 5,443,933 | -149,331 | 1.31% | 5,249,600 |
| 2021-02-04 | 2021-02-02 | 0.916 | 5,593,264 | +71,347 | 1.35% | 5,123,920 |
| 2021-02-01 | 2021-01-28 | 0.880 | 5,521,917 | +159,286 | 1.33% | 4,858,880 |
| 2021-01-29 | 2021-01-27 | 0.880 | 5,362,631 | -1,659 | 1.29% | 4,718,720 |
| 2021-01-28 | 2021-01-26 | 0.856 | 5,364,290 | -49,777 | 1.29% | 4,590,860 |
| 2021-01-21 | 2021-01-19 | 0.856 | 5,414,067 | -3,319 | 1.31% | 4,633,460 |
| 2021-01-20 | 2021-01-18 | 0.844 | 5,417,386 | -8,296 | 1.31% | 4,571,000 |
| 2021-01-12 | 2021-01-08 | 0.856 | 5,425,682 | -24,888 | 1.31% | 4,643,400 |
| 2021-01-07 | 2021-01-05 | 0.832 | 5,450,570 | -66,370 | 1.31% | 4,533,300 |
| 2021-01-05 | 2020-12-31 | 0.856 | 5,516,940 | -3,318 | 1.33% | 4,721,500 |
| 2020-12-11 | 2020-12-09 | 0.856 | 5,520,258 | -16,592 | 1.33% | 4,724,340 |
| 2020-12-07 | 2020-12-03 | 0.916 | 5,536,850 | -8,296 | 1.33% | 5,072,240 |
| 2020-12-04 | 2020-12-02 | 0.928 | 5,545,146 | -182,516 | 1.34% | 5,146,680 |
| 2020-12-03 | 2020-12-01 | 0.928 | 5,727,662 | -336,823 | 1.38% | 5,316,080 |
| 2020-12-02 | 2020-11-30 | 0.892 | 6,064,485 | -31,526 | 1.46% | 5,409,400 |
| 2020-12-01 | 2020-11-27 | 0.904 | 6,096,011 | -165,923 | 1.47% | 5,511,000 |
| 2020-11-26 | 2020-11-24 | 0.904 | 6,261,934 | +24,889 | 1.51% | 5,661,000 |
| 2020-11-24 | 2020-11-20 | 0.880 | 6,237,045 | -74,666 | 1.50% | 5,488,140 |
| 2020-11-20 | 2020-11-18 | 0.880 | 6,311,711 | +49,777 | 1.52% | 5,553,840 |
| 2020-11-19 | 2020-11-17 | 0.880 | 6,261,934 | -74,665 | 1.51% | 5,510,040 |
| 2020-11-16 | 2020-11-12 | 0.844 | 6,336,599 | -82,962 | 1.53% | 5,346,600 |
| 2020-11-05 | 2020-11-03 | 0.759 | 6,419,561 | -82,961 | 1.55% | 4,874,940 |
| 2020-11-04 | 2020-11-02 | 0.747 | 6,502,522 | -61,392 | 1.57% | 4,859,560 |
| 2020-11-03 | 2020-10-30 | 0.687 | 6,563,914 | -21,570 | 1.58% | 4,509,840 |
| 2020-10-21 | 2020-10-19 | 0.639 | 6,585,484 | +24,889 | 1.59% | 4,207,140 |
| 2020-10-15 | 2020-10-12 | 0.651 | 6,560,595 | +14,933 | 1.58% | 4,270,320 |
| 2020-10-12 | 2020-10-08 | 0.639 | 6,545,662 | +21,570 | 1.58% | 4,181,700 |
| 2020-09-29 | 2020-09-25 | 0.651 | 6,524,092 | +76,324 | 1.57% | 4,246,560 |
| 2020-09-24 | 2020-09-22 | 0.675 | 6,447,768 | +6,637 | 1.55% | 4,352,320 |
| 2020-09-11 | 2020-09-09 | 0.747 | 6,441,131 | +24,889 | 1.55% | 4,813,680 |
| 2020-09-09 | 2020-09-07 | 0.759 | 6,416,242 | -3,319 | 1.55% | 4,872,420 |
| 2020-09-08 | 2020-09-04 | 0.759 | 6,419,561 | +16,593 | 1.55% | 4,874,940 |
| 2020-09-04 | 2020-09-02 | 0.735 | 6,402,968 | +18,251 | 1.54% | 4,707,980 |
| 2020-08-31 | 2020-08-27 | 0.783 | 6,384,717 | +31,526 | 1.54% | 5,002,400 |
| 2020-08-27 | 2020-08-25 | 0.783 | 6,353,191 | +43,140 | 1.53% | 4,977,700 |
| 2020-08-26 | 2020-08-24 | 0.820 | 6,310,051 | -14,934 | 1.52% | 5,172,080 |
| 2020-08-24 | 2020-08-20 | 0.820 | 6,324,985 | +14,934 | 1.52% | 5,184,320 |
| 2020-08-20 | 2020-08-18 | 0.856 | 6,310,051 | +165,923 | 1.52% | 5,400,260 |
| 2020-08-14 | 2020-08-12 | 0.820 | 6,144,128 | -6,637 | 1.48% | 5,036,080 |
| 2020-08-13 | 2020-08-11 | 0.880 | 6,150,765 | +41,480 | 1.48% | 5,412,220 |
| 2020-08-12 | 2020-08-10 | 0.868 | 6,109,285 | +28,207 | 1.47% | 5,302,080 |
| 2020-08-10 | 2020-08-06 | 0.856 | 6,081,078 | +91,258 | 1.47% | 5,204,300 |
| 2020-08-07 | 2020-08-05 | 0.916 | 5,989,820 | +315,254 | 1.44% | 5,487,200 |
| 2020-08-06 | 2020-08-04 | 0.964 | 5,674,566 | +109,509 | 1.37% | 5,472,000 |
| 2020-08-05 | 2020-08-03 | 0.820 | 5,565,057 | -3,319 | 1.34% | 4,561,440 |
| 2020-08-03 | 2020-07-30 | 0.759 | 5,568,376 | -86,280 | 1.34% | 4,228,560 |
| 2020-07-31 | 2020-07-29 | 0.747 | 5,654,656 | -21,570 | 1.36% | 4,225,920 |
| 2020-07-27 | 2020-07-23 | 0.687 | 5,676,226 | -24,888 | 1.37% | 3,899,940 |
| 2020-07-24 | 2020-07-22 | 0.687 | 5,701,114 | +33,185 | 1.37% | 3,917,040 |
| 2020-07-20 | 2020-07-16 | 0.675 | 5,667,929 | -16,593 | 1.37% | 3,825,920 |
| 2020-07-17 | 2020-07-15 | 0.687 | 5,684,522 | -16,592 | 1.37% | 3,905,640 |
| 2020-07-13 | 2020-07-09 | 0.711 | 5,701,114 | -14,933 | 1.37% | 4,054,480 |
| 2020-07-08 | 2020-07-06 | 0.723 | 5,716,047 | -12,444 | 1.38% | 4,134,000 |
| 2020-07-06 | 2020-07-02 | 0.711 | 5,728,491 | +43,140 | 1.38% | 4,073,950 |
| 2020-07-03 | 2020-06-30 | 0.699 | 5,685,351 | -8,297 | 1.37% | 3,974,740 |
| 2020-06-15 | 2020-06-11 | 0.723 | 5,693,648 | -1,659 | 1.37% | 4,117,800 |
| 2020-06-12 | 2020-06-10 | 0.735 | 5,695,307 | -8,296 | 1.37% | 4,187,650 |
| 2020-06-10 | 2020-06-08 | 0.687 | 5,703,603 | -69,688 | 1.38% | 3,918,750 |
| 2020-06-08 | 2020-06-04 | 0.711 | 5,773,291 | -46,458 | 1.39% | 4,105,810 |
| 2020-06-05 | 2020-06-03 | 0.687 | 5,819,749 | +16,592 | 1.40% | 3,998,550 |
| 2020-06-01 | 2020-05-28 | 0.663 | 5,803,157 | +46,459 | 1.40% | 3,847,250 |
| 2020-05-29 | 2020-05-27 | 0.663 | 5,756,698 | +77,984 | 1.39% | 3,816,450 |
| 2020-05-26 | 2020-05-22 | 0.687 | 5,678,714 | -1,660 | 1.37% | 3,901,650 |
| 2020-05-25 | 2020-05-21 | 0.735 | 5,680,374 | +16,593 | 1.37% | 4,176,670 |
| 2020-05-21 | 2020-05-19 | 0.735 | 5,663,781 | +24,888 | 1.37% | 4,164,470 |
| 2020-05-20 | 2020-05-18 | 0.711 | 5,638,893 | +11,615 | 1.36% | 4,010,230 |
| 2020-05-18 | 2020-05-14 | 0.747 | 5,627,278 | -3,319 | 1.36% | 4,205,460 |
| 2020-05-12 | 2020-05-08 | 0.747 | 5,630,597 | -49,777 | 1.36% | 4,207,940 |
| 2020-05-06 | 2020-05-04 | 0.796 | 5,680,374 | -8,296 | 1.37% | 4,519,020 |
| 2020-05-05 | 2020-04-29 | 0.783 | 5,688,670 | -157,627 | 1.37% | 4,457,050 |
| 2020-05-04 | 2020-04-28 | 0.735 | 5,846,297 | -121,123 | 1.41% | 4,298,670 |
| 2020-04-28 | 2020-04-24 | 0.759 | 5,967,420 | +21,570 | 1.44% | 4,531,590 |
| 2020-04-27 | 2020-04-23 | 0.808 | 5,945,850 | -11,615 | 1.43% | 4,801,890 |
| 2020-04-24 | 2020-04-22 | 0.820 | 5,957,465 | -73,006 | 1.44% | 4,883,080 |
| 2020-04-23 | 2020-04-21 | 0.844 | 6,030,471 | -21,570 | 1.45% | 5,088,300 |
| 2020-04-22 | 2020-04-20 | 0.808 | 6,052,041 | +180,856 | 1.46% | 4,887,650 |
| 2020-04-21 | 2020-04-17 | 0.844 | 5,871,185 | +46,458 | 1.42% | 4,953,900 |
| 2020-04-20 | 2020-04-16 | 0.735 | 5,824,727 | -24,888 | 1.40% | 4,282,810 |
| 2020-04-17 | 2020-04-15 | 0.856 | 5,849,615 | -126,102 | 1.41% | 5,006,210 |
| 2020-04-16 | 2020-04-14 | 0.952 | 5,975,717 | -34,843 | 1.44% | 5,690,370 |
| 2020-04-15 | 2020-04-09 | 0.783 | 6,010,560 | -53,096 | 1.45% | 4,709,250 |
| 2020-04-07 | 2020-04-03 | 0.554 | 6,063,656 | +68,029 | 1.46% | 3,362,140 |
| 2020-04-03 | 2020-04-01 | 0.591 | 5,995,627 | +49,777 | 1.45% | 3,541,230 |
| 2020-03-23 | 2020-03-19 | 0.530 | 5,945,850 | -29,867 | 1.43% | 3,153,480 |
| 2020-03-20 | 2020-03-18 | 0.567 | 5,975,717 | +8,297 | 1.44% | 3,385,410 |
| 2020-03-19 | 2020-03-17 | 0.591 | 5,967,420 | -38,163 | 1.44% | 3,524,570 |
| 2020-03-18 | 2020-03-16 | 0.615 | 6,005,583 | +4,978 | 1.45% | 3,691,890 |
| 2020-03-17 | 2020-03-13 | 0.627 | 6,000,605 | +199,108 | 1.45% | 3,761,160 |
| 2020-03-10 | 2020-03-06 | 0.711 | 5,801,497 | -58,074 | 1.40% | 4,125,870 |
| 2020-03-05 | 2020-03-03 | 0.663 | 5,859,571 | +8,297 | 1.41% | 3,884,650 |
| 2020-03-04 | 2020-03-02 | 0.651 | 5,851,274 | +9,955 | 1.41% | 3,808,620 |
| 2020-03-03 | 2020-02-28 | 0.639 | 5,841,319 | -8,296 | 1.41% | 3,731,730 |
| 2020-03-02 | 2020-02-27 | 0.651 | 5,849,615 | +1,659 | 1.41% | 3,807,540 |
| 2020-02-28 | 2020-02-26 | 0.627 | 5,847,956 | +149,331 | 1.41% | 3,665,480 |
| 2020-02-27 | 2020-02-25 | 0.675 | 5,698,625 | -8,296 | 1.37% | 3,846,640 |
| 2020-02-26 | 2020-02-24 | 0.723 | 5,706,921 | +66,369 | 1.38% | 4,127,400 |
| 2020-02-25 | 2020-02-21 | 0.735 | 5,640,552 | +112,827 | 1.36% | 4,147,390 |
| 2020-02-24 | 2020-02-20 | 0.735 | 5,527,725 | +74,666 | 1.33% | 4,064,430 |
| 2020-02-21 | 2020-02-19 | 0.747 | 5,453,059 | -74,666 | 1.31% | 4,075,260 |
| 2020-02-20 | 2020-02-18 | 0.759 | 5,527,725 | +91,258 | 1.33% | 4,197,690 |
| 2020-02-19 | 2020-02-17 | 0.759 | 5,436,467 | +8,296 | 1.31% | 4,128,390 |
| 2020-02-18 | 2020-02-14 | 0.759 | 5,428,171 | -272,113 | 1.31% | 4,122,090 |
| 2020-02-17 | 2020-02-13 | 0.783 | 5,700,284 | -34,844 | 1.37% | 4,466,150 |
| 2020-02-10 | 2020-02-06 | 0.832 | 5,735,128 | -8,296 | 1.38% | 4,769,970 |
| 2020-02-07 | 2020-02-05 | 0.820 | 5,743,424 | +16,592 | 1.38% | 4,707,640 |
| 2020-02-06 | 2020-02-04 | 0.820 | 5,726,832 | -345,120 | 1.38% | 4,694,040 |
| 2020-02-05 | 2020-02-03 | 0.904 | 6,071,952 | +725,084 | 1.46% | 5,489,250 |
| 2020-02-04 | 2020-01-31 | 0.783 | 5,346,868 | -11,615 | 1.29% | 4,189,250 |
| 2020-02-03 | 2020-01-30 | 0.639 | 5,358,483 | -14,933 | 1.29% | 3,423,270 |
| 2020-01-31 | 2020-01-29 | 0.687 | 5,373,416 | -33,185 | 1.30% | 3,691,890 |
| 2020-01-30 | 2020-01-24 | 0.759 | 5,406,601 | +16,593 | 1.30% | 4,105,710 |
| 2020-01-23 | 2020-01-21 | 0.771 | 5,390,008 | -1,660 | 1.30% | 4,158,080 |
| 2020-01-20 | 2020-01-16 | 0.844 | 5,391,668 | +24,889 | 1.30% | 4,549,300 |
| 2020-01-10 | 2020-01-08 | 0.844 | 5,366,779 | -24,889 | 1.29% | 4,528,300 |
| 2020-01-09 | 2020-01-07 | 0.880 | 5,391,668 | -41,480 | 1.30% | 4,744,270 |
| 2020-01-03 | 2019-12-31 | 0.880 | 5,433,148 | +122,783 | 1.31% | 4,780,770 |
| 2019-12-30 | 2019-12-24 | 0.880 | 5,310,365 | +89,598 | 1.28% | 4,672,730 |
| 2019-12-27 | 2019-12-20 | 0.904 | 5,220,767 | +8,296 | 1.26% | 4,719,750 |
| 2019-12-23 | 2019-12-19 | 0.892 | 5,212,471 | -68,028 | 1.26% | 4,649,420 |
| 2019-12-20 | 2019-12-18 | 0.928 | 5,280,499 | +8,296 | 1.27% | 4,901,050 |
| 2019-12-17 | 2019-12-13 | 0.940 | 5,272,203 | +66,369 | 1.27% | 4,956,900 |
| 2019-12-16 | 2019-12-12 | 1.000 | 5,205,834 | -9,955 | 1.26% | 5,208,250 |
| 2019-12-13 | 2019-12-11 | 1.025 | 5,215,789 | -36,503 | 1.26% | 5,343,950 |
| 2019-12-12 | 2019-12-10 | 1.000 | 5,252,292 | -6,637 | 1.27% | 5,254,730 |
| 2019-12-11 | 2019-12-09 | 0.952 | 5,258,929 | -14,933 | 1.27% | 5,007,810 |
| 2019-12-10 | 2019-12-06 | 0.940 | 5,273,862 | -53,096 | 1.27% | 4,958,460 |
| 2019-12-09 | 2019-12-05 | 0.940 | 5,326,958 | -3,318 | 1.28% | 5,008,380 |
| 2019-12-05 | 2019-12-03 | 0.940 | 5,330,276 | -33,185 | 1.28% | 5,011,500 |
| 2019-12-04 | 2019-12-02 | 0.940 | 5,363,461 | -68,028 | 1.29% | 5,042,700 |
| 2019-12-03 | 2019-11-29 | 0.928 | 5,431,489 | +8,296 | 1.31% | 5,041,190 |
| 2019-12-02 | 2019-11-28 | 0.988 | 5,423,193 | -58,073 | 1.31% | 5,360,340 |
| 2019-11-29 | 2019-11-27 | 1.025 | 5,481,266 | -68,029 | 1.32% | 5,615,950 |
| 2019-11-27 | 2019-11-25 | 0.904 | 5,549,295 | +122,783 | 1.34% | 5,016,750 |
| 2019-11-26 | 2019-11-22 | 0.928 | 5,426,512 | +41,481 | 1.31% | 5,036,570 |
| 2019-11-25 | 2019-11-21 | 0.916 | 5,385,031 | +223,996 | 1.30% | 4,933,160 |
| 2019-11-22 | 2019-11-20 | 0.928 | 5,161,035 | +82,962 | 1.24% | 4,790,170 |
| 2019-11-21 | 2019-11-19 | 0.940 | 5,078,073 | +207,404 | 1.22% | 4,774,380 |
| 2019-11-20 | 2019-11-18 | 0.964 | 4,870,669 | +41,480 | 1.17% | 4,696,800 |
| 2019-11-19 | 2019-11-15 | 0.952 | 4,829,189 | +265,477 | 1.16% | 4,598,590 |
| 2019-11-18 | 2019-11-14 | 0.976 | 4,563,712 | +199,108 | 1.10% | 4,455,810 |
| 2019-11-15 | 2019-11-13 | 0.976 | 4,364,604 | -23,230 | 1.05% | 4,261,410 |
| 2019-11-14 | 2019-11-12 | 0.916 | 4,387,834 | -16,592 | 1.06% | 4,019,640 |
| 2019-11-13 | 2019-11-11 | 0.892 | 4,404,426 | -91,258 | 1.06% | 3,928,660 |
| 2019-11-12 | 2019-11-08 | 0.940 | 4,495,684 | +740,017 | 1.08% | 4,226,820 |
| 2019-11-11 | 2019-11-07 | 0.964 | 3,755,667 | +436,378 | 0.91% | 3,621,600 |
| 2019-11-08 | 2019-11-06 | 0.976 | 3,319,289 | +472,880 | 0.80% | 3,240,810 |
| 2019-11-07 | 2019-11-05 | 1.000 | 2,846,409 | +414,808 | 0.69% | 2,847,730 |
| 2019-11-06 | 2019-11-04 | 1.025 | 2,431,601 | +165,923 | 0.59% | 2,491,350 |
| 2019-11-05 | 2019-11-01 | 1.025 | 2,265,678 | -107,850 | 0.55% | 2,321,350 |
| 2019-11-04 | 2019-10-31 | 1.000 | 2,373,528 | +194,129 | 0.57% | 2,374,630 |
| 2019-10-31 | 2019-10-29 | 1.013 | 2,179,399 | +212,382 | 0.53% | 2,206,680 |
| 2019-10-30 | 2019-10-28 | 0.976 | 1,967,017 | -257,181 | 0.47% | 1,920,510 |
| 2019-10-29 | 2019-10-25 | 1.037 | 2,224,198 | -38,162 | 0.54% | 2,305,660 |
| 2019-10-28 | 2019-10-24 | 1.037 | 2,262,360 | -142,694 | 0.55% | 2,345,220 |
| 2019-10-25 | 2019-10-23 | 1.097 | 2,405,054 | +92,917 | 0.58% | 2,638,090 |
| 2019-10-24 | 2019-10-22 | 1.193 | 2,312,137 | -24,888 | 0.56% | 2,759,130 |
| 2019-10-23 | 2019-10-21 | 1.157 | 2,337,025 | +81,302 | 0.56% | 2,704,320 |
| 2019-10-22 | 2019-10-18 | 1.338 | 2,255,723 | +217,359 | 0.54% | 3,018,090 |
| 2019-10-21 | 2019-10-17 | 1.422 | 2,038,364 | +279,580 | 0.49% | 2,899,260 |
| 2019-10-18 | 2019-10-16 | 1.483 | 1,758,784 | 0.42% | 2,607,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy