History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 480,000 +0 0.10% 292,800
2025-10-13 2025-10-09 0.620 480,000 +0 0.10% 297,600
2025-10-10 2025-10-08 0.640 480,000 +0 0.10% 307,200
2025-10-09 2025-10-06 0.640 480,000 +0 0.10% 307,200
2025-10-08 2025-10-03 0.640 480,000 +0 0.10% 307,200
2025-10-06 2025-10-02 0.620 480,000 +0 0.10% 297,600
2025-10-03 2025-09-30 0.620 480,000 +0 0.10% 297,600
2025-10-02 2025-09-29 0.620 480,000 +0 0.10% 297,600
2025-09-30 2025-09-26 0.620 480,000 +0 0.10% 297,600
2025-09-29 2025-09-25 0.620 480,000 +0 0.10% 297,600
2025-09-26 2025-09-24 0.610 480,000 +0 0.10% 292,800
2025-09-25 2025-09-23 0.610 480,000 +0 0.10% 292,800
2025-09-24 2025-09-22 0.630 480,000 +0 0.10% 302,400
2025-09-23 2025-09-19 0.630 480,000 +0 0.10% 302,400
2025-09-22 2025-09-18 0.630 480,000 +0 0.10% 302,400
2025-09-19 2025-09-17 0.600 480,000 -10,000 0.10% 288,000
2025-09-17 2025-09-15 0.619 490,000 +6,989 0.10% 303,225
2025-09-10 2025-09-08 0.619 483,011 -29,573 0.10% 298,900
2025-07-30 2025-07-28 0.629 512,584 +1,972 0.10% 322,400
2025-04-22 2025-04-16 0.507 510,612 -19,715 0.10% 259,000
2025-03-14 2025-03-12 0.426 530,327 -88,716 0.11% 225,960
2025-03-13 2025-03-11 0.467 619,043 +88,716 0.13% 288,880
2025-02-28 2025-02-26 0.406 530,327 -39,429 0.11% 215,200
2025-01-23 2025-01-21 0.441 569,756 -23,658 0.12% 251,430
2025-01-07 2025-01-03 0.385 593,414 -29,572 0.12% 228,760
2024-12-04 2024-12-02 0.350 622,986 +23,657 0.13% 218,040
2024-09-16 2024-09-12 0.294 599,329 +20,121 0.12% 176,154
2024-08-13 2024-08-09 0.273 579,208 -11,432 0.12% 158,080
2024-08-12 2024-08-08 0.273 590,640 -53,348 0.12% 161,200
2024-08-09 2024-08-07 0.294 643,988 -123,844 0.14% 189,280
2024-08-05 2024-08-01 0.362 767,832 -41,916 0.16% 278,070
2024-07-24 2024-07-22 0.409 809,748 -9,527 0.17% 331,500
2024-07-15 2024-07-11 0.415 819,275 -26,674 0.17% 339,700
2024-07-09 2024-07-05 0.451 845,949 -9,526 0.18% 381,840
2024-03-26 2024-03-22 0.567 855,475 -19,053 0.18% 484,920
2024-03-12 2024-03-08 0.504 874,528 -9,527 0.18% 440,640
2024-03-11 2024-03-07 0.483 884,055 -19,053 0.19% 426,880
2024-03-01 2024-02-28 0.504 903,108 +9,527 0.19% 455,040
2024-02-20 2024-02-16 0.462 893,581 +38,106 0.19% 412,720
2023-09-13 2023-09-11 0.443 855,475 +24,849 0.18% 379,195
2023-09-06 2023-09-04 0.443 830,626 -1,850 0.18% 368,180
2023-06-07 2023-06-05 0.616 832,476 +1,850 0.18% 513,000
2022-12-02 2022-11-30 0.692 830,626 +14,800 0.18% 574,720
2022-11-08 2022-11-04 0.984 815,826 -1,850 0.18% 802,620
2022-09-14 2022-09-09 1.117 817,676 +42,148 0.18% 913,402
2022-07-19 2022-07-15 1.185 775,528 -28,073 0.18% 919,360
2022-06-07 2022-06-02 1.345 803,601 -1,755 0.18% 1,080,880
2022-05-06 2022-05-04 1.277 805,356 +10,528 0.18% 1,028,160
2022-04-14 2022-04-12 1.106 794,828 +17,546 0.18% 878,820
2022-03-18 2022-03-16 1.117 777,282 -1,755 0.18% 868,279
2022-01-10 2022-01-06 1.128 779,037 +7,018 0.18% 879,120
2022-01-05 2022-01-03 1.163 772,019 -8,773 0.18% 897,600
2022-01-04 2021-12-31 1.163 780,792 -8,773 0.18% 907,800
2021-12-08 2021-12-06 1.345 789,565 +87,730 0.18% 1,062,001
2021-12-06 2021-12-02 1.334 701,835 +131,594 0.16% 936,000
2021-12-03 2021-12-01 1.334 570,241 +17,546 0.13% 760,500
2021-11-24 2021-11-22 1.322 552,695 +8,773 0.13% 730,800
2021-11-09 2021-11-05 1.345 543,922 +8,773 0.12% 731,600
2021-11-05 2021-11-03 1.322 535,149 -17,546 0.12% 707,600
2021-10-12 2021-10-08 1.470 552,695 -1,755 0.13% 812,700
2021-10-06 2021-10-04 1.470 554,450 +17,546 0.13% 815,280
2021-09-30 2021-09-28 1.482 536,904 -5,264 0.12% 795,600
2021-09-23 2021-09-20 1.470 542,168 +28,074 0.12% 797,220
2021-09-13 2021-09-09 1.651 514,094 +27,940 0.12% 848,959
2021-09-06 2021-09-02 1.675 486,154 -8,297 0.12% 814,539
2021-09-01 2021-08-30 1.712 494,451 +16,593 0.12% 846,321
2021-08-30 2021-08-26 1.591 477,858 +33,184 0.12% 760,320
2021-08-26 2021-08-24 1.531 444,674 -3,318 0.11% 680,721
2021-08-24 2021-08-20 1.519 447,992 +8,296 0.11% 680,400
2021-08-18 2021-08-16 1.507 439,696 -33,185 0.11% 662,500
2021-08-03 2021-07-30 1.531 472,881 -8,296 0.11% 723,901
2021-08-02 2021-07-29 1.507 481,177 +8,296 0.12% 725,000
2021-07-29 2021-07-27 1.507 472,881 -19,910 0.11% 712,501
2021-07-06 2021-07-02 1.567 492,791 -41,481 0.12% 772,200
2021-07-05 2021-06-30 1.663 534,272 +18,251 0.13% 888,720
2021-06-30 2021-06-28 1.880 516,021 +6,637 0.12% 970,321
2021-06-28 2021-06-24 1.591 509,384 -13,273 0.12% 810,481
2021-06-21 2021-06-17 1.519 522,657 +21,570 0.13% 793,799
2021-06-17 2021-06-15 1.531 501,087 -11,615 0.12% 767,079
2021-06-10 2021-06-08 1.446 512,702 -33,185 0.12% 741,600
2021-06-09 2021-06-07 1.446 545,887 +16,593 0.13% 789,601
2021-06-02 2021-05-31 1.446 529,294 -3,319 0.13% 765,599
2021-05-31 2021-05-27 1.446 532,613 -8,296 0.13% 770,400
2021-05-28 2021-05-26 1.362 540,909 +39,822 0.13% 736,760
2021-05-27 2021-05-25 1.471 501,087 -1,660 0.12% 736,879
2021-05-25 2021-05-21 1.326 502,747 -1,659 0.12% 666,600
2021-05-21 2021-05-18 1.302 504,406 -1,659 0.12% 656,640
2021-05-20 2021-05-17 1.266 506,065 -1,659 0.12% 640,500
2021-05-17 2021-05-13 1.290 507,724 +33,184 0.12% 654,840
2021-05-14 2021-05-12 1.326 474,540 -41,481 0.11% 629,200
2021-04-30 2021-04-28 1.097 516,021 -8,296 0.12% 566,021
2021-04-20 2021-04-16 1.085 524,317 +9,956 0.13% 568,800
2021-04-12 2021-04-08 1.109 514,361 -19,911 0.12% 570,400
2021-04-08 2021-04-01 1.061 534,272 +3,318 0.13% 566,720
2021-03-29 2021-03-25 1.085 530,954 -4,977 0.13% 576,000
2021-03-26 2021-03-24 1.061 535,931 -4,978 0.13% 568,480
2021-03-19 2021-03-17 1.073 540,909 +4,978 0.13% 580,280
2021-03-15 2021-03-11 1.085 535,931 +3,318 0.13% 581,400
2021-03-11 2021-03-09 1.109 532,613 -6,637 0.13% 590,640
2021-03-10 2021-03-08 1.085 539,250 -8,296 0.13% 585,000
2021-03-08 2021-03-04 1.073 547,546 -1,659 0.13% 587,400
2021-03-04 2021-03-02 1.037 549,205 -9,955 0.13% 569,320
2021-03-02 2021-02-26 1.037 559,160 -8,297 0.13% 579,639
2021-03-01 2021-02-25 1.085 567,457 -24,888 0.14% 615,600
2021-02-26 2021-02-24 1.097 592,345 -16,592 0.14% 649,740
2021-02-25 2021-02-23 1.013 608,937 -66,370 0.15% 616,560
2021-02-23 2021-02-19 1.013 675,307 -64,710 0.16% 683,760
2021-02-22 2021-02-18 1.000 740,017 -14,933 0.18% 740,360
2021-02-19 2021-02-17 1.025 754,950 -8,296 0.18% 773,500
2021-02-17 2021-02-11 0.940 763,246 +18,252 0.18% 717,600
2021-02-16 2021-02-09 0.964 744,994 -1,659 0.18% 718,400
2021-02-10 2021-02-08 1.013 746,653 +6,636 0.18% 756,000
2021-02-09 2021-02-05 1.013 740,017 -26,547 0.18% 749,280
2021-02-08 2021-02-04 0.964 766,564 +53,095 0.18% 739,200
2021-02-05 2021-02-03 0.916 713,469 +44,799 0.17% 653,600
2021-02-04 2021-02-02 0.916 668,670 +13,274 0.16% 612,560
2021-01-22 2021-01-20 0.856 655,396 -8,296 0.16% 560,900
2021-01-21 2021-01-19 0.856 663,692 -13,274 0.16% 568,000
2021-01-19 2021-01-15 0.844 676,966 +24,889 0.16% 571,200
2021-01-18 2021-01-14 0.844 652,077 -29,867 0.16% 550,200
2021-01-14 2021-01-12 0.832 681,944 +4,978 0.16% 567,180
2021-01-13 2021-01-11 0.832 676,966 +16,592 0.16% 563,040
2021-01-11 2021-01-07 0.820 660,374 -8,296 0.16% 541,280
2021-01-07 2021-01-05 0.832 668,670 -28,207 0.16% 556,140
2021-01-05 2020-12-31 0.856 696,877 -4,977 0.17% 596,400
2020-12-30 2020-12-28 0.832 701,854 -3,319 0.17% 583,740
2020-12-21 2020-12-17 0.880 705,173 -36,503 0.17% 620,500
2020-12-18 2020-12-16 0.880 741,676 +3,319 0.18% 652,620
2020-12-15 2020-12-11 0.868 738,357 -1,660 0.18% 640,800
2020-12-09 2020-12-07 0.892 740,017 -21,570 0.18% 660,080
2020-12-08 2020-12-04 0.880 761,587 +4,978 0.18% 670,140
2020-12-03 2020-12-01 0.928 756,609 -4,978 0.18% 702,240
2020-12-02 2020-11-30 0.892 761,587 -41,480 0.18% 679,320
2020-12-01 2020-11-27 0.904 803,067 -24,889 0.19% 726,000
2020-11-30 2020-11-26 0.880 827,956 -14,933 0.20% 728,540
2020-11-27 2020-11-25 0.880 842,889 -82,961 0.20% 741,680
2020-11-26 2020-11-24 0.904 925,850 +91,257 0.22% 837,000
2020-11-24 2020-11-20 0.880 834,593 +11,615 0.20% 734,380
2020-11-20 2020-11-18 0.880 822,978 -114,487 0.20% 724,160
2020-11-19 2020-11-17 0.880 937,465 -16,592 0.23% 824,900
2020-11-18 2020-11-16 0.916 954,057 -51,436 0.23% 874,000
2020-11-17 2020-11-13 0.856 1,005,493 -16,593 0.24% 860,520
2020-11-16 2020-11-12 0.844 1,022,086 -8,296 0.25% 862,400
2020-11-13 2020-11-11 0.832 1,030,382 -3,318 0.25% 856,980
2020-11-12 2020-11-10 0.844 1,033,700 -4,978 0.25% 872,200
2020-10-30 2020-10-28 0.627 1,038,678 -33,185 0.25% 651,040
2020-10-20 2020-10-16 0.627 1,071,863 +3,319 0.26% 671,840
2020-10-08 2020-10-06 0.651 1,068,544 +3,318 0.26% 695,520
2020-09-24 2020-09-22 0.675 1,065,226 -1,659 0.26% 719,040
2020-09-22 2020-09-18 0.711 1,066,885 -16,592 0.26% 758,740
2020-09-16 2020-09-14 0.723 1,083,477 +1,659 0.26% 783,600
2020-09-11 2020-09-09 0.747 1,081,818 -3,318 0.26% 808,480
2020-09-04 2020-09-02 0.735 1,085,136 +3,318 0.26% 797,880
2020-09-03 2020-09-01 0.771 1,081,818 -3,318 0.26% 834,560
2020-08-27 2020-08-25 0.783 1,085,136 +13,273 0.26% 850,200
2020-08-26 2020-08-24 0.820 1,071,863 +21,570 0.26% 878,560
2020-08-25 2020-08-21 0.820 1,050,293 +4,978 0.25% 860,880
2020-08-24 2020-08-20 0.820 1,045,315 +4,978 0.25% 856,800
2020-08-20 2020-08-18 0.856 1,040,337 +19,911 0.25% 890,340
2020-08-17 2020-08-13 0.844 1,020,426 -3,319 0.25% 861,000
2020-08-14 2020-08-12 0.820 1,023,745 +8,296 0.25% 839,120
2020-08-11 2020-08-07 0.844 1,015,449 -28,207 0.24% 856,800
2020-08-10 2020-08-06 0.856 1,043,656 +36,503 0.25% 893,180
2020-08-07 2020-08-05 0.916 1,007,153 +46,459 0.24% 922,640
2020-08-06 2020-08-04 0.964 960,694 -23,229 0.23% 926,400
2020-08-05 2020-08-03 0.820 983,923 -39,822 0.24% 806,480
2020-08-03 2020-07-30 0.759 1,023,745 -16,592 0.25% 777,420
2020-07-27 2020-07-23 0.687 1,040,337 +9,955 0.25% 714,780
2020-07-24 2020-07-22 0.687 1,030,382 +3,319 0.25% 707,940
2020-07-20 2020-07-16 0.675 1,027,063 -4,978 0.25% 693,280
2020-07-16 2020-07-14 0.699 1,032,041 -11,615 0.25% 721,520
2020-07-13 2020-07-09 0.711 1,043,656 +8,297 0.25% 742,220
2020-07-08 2020-07-06 0.723 1,035,359 -26,548 0.25% 748,800
2020-07-02 2020-06-29 0.711 1,061,907 -3,319 0.26% 755,200
2020-06-22 2020-06-18 0.723 1,065,226 +16,593 0.26% 770,400
2020-06-19 2020-06-17 0.771 1,048,633 -6,637 0.25% 808,960
2020-06-18 2020-06-16 0.711 1,055,270 +19,911 0.25% 750,480
2020-06-17 2020-06-15 0.711 1,035,359 +6,636 0.25% 736,320
2020-06-16 2020-06-12 0.723 1,028,723 +24,889 0.25% 744,000
2020-06-08 2020-06-04 0.711 1,003,834 -6,637 0.24% 713,900
2020-06-04 2020-06-02 0.687 1,010,471 +4,978 0.24% 694,260
2020-06-03 2020-06-01 0.711 1,005,493 -24,889 0.24% 715,080
2020-06-01 2020-05-28 0.663 1,030,382 -1,659 0.25% 683,100
2020-05-27 2020-05-25 0.687 1,032,041 +8,296 0.25% 709,080
2020-05-26 2020-05-22 0.687 1,023,745 +1,659 0.25% 703,380
2020-05-25 2020-05-21 0.735 1,022,086 -13,273 0.25% 751,520
2020-05-22 2020-05-20 0.735 1,035,359 -8,297 0.25% 761,280
2020-05-21 2020-05-19 0.735 1,043,656 +6,637 0.25% 767,380
2020-05-19 2020-05-15 0.747 1,037,019 +13,274 0.25% 775,000
2020-05-18 2020-05-14 0.747 1,023,745 -4,978 0.25% 765,080
2020-05-14 2020-05-12 0.771 1,028,723 -18,251 0.25% 793,600
2020-05-06 2020-05-04 0.796 1,046,974 -56,414 0.25% 832,920
2020-05-05 2020-04-29 0.783 1,103,388 -9,955 0.27% 864,500
2020-05-04 2020-04-28 0.735 1,113,343 -6,637 0.27% 818,620
2020-04-29 2020-04-27 0.759 1,119,980 -1,659 0.27% 850,500
2020-04-28 2020-04-24 0.759 1,121,639 +59,732 0.27% 851,760
2020-04-27 2020-04-23 0.808 1,061,907 +13,274 0.26% 857,600
2020-04-23 2020-04-21 0.844 1,048,633 +23,229 0.25% 884,800
2020-04-22 2020-04-20 0.808 1,025,404 -18,252 0.25% 828,120
2020-04-21 2020-04-17 0.844 1,043,656 +28,207 0.25% 880,600
2020-04-20 2020-04-16 0.735 1,015,449 +19,911 0.24% 746,640
2020-04-17 2020-04-15 0.856 995,538 -137,716 0.24% 852,000
2020-04-16 2020-04-14 0.952 1,133,254 -76,325 0.27% 1,079,140
2020-04-15 2020-04-09 0.783 1,209,579 +97,895 0.29% 947,700
2020-04-08 2020-04-06 0.542 1,111,684 -16,592 0.27% 603,000
2020-04-03 2020-04-01 0.591 1,128,276 +16,592 0.27% 666,400
2020-04-02 2020-03-31 0.615 1,111,684 -11,615 0.27% 683,400
2020-03-31 2020-03-27 0.524 1,123,299 -8,296 0.27% 588,990
2020-03-30 2020-03-26 0.536 1,131,595 +14,933 0.27% 606,980
2020-03-24 2020-03-20 0.554 1,116,662 -13,274 0.27% 619,160
2020-03-20 2020-03-18 0.567 1,129,936 +11,615 0.27% 640,140
2020-03-16 2020-03-12 0.651 1,118,321 +6,637 0.27% 727,920
2020-03-12 2020-03-10 0.699 1,111,684 -23,229 0.27% 777,200
2020-03-11 2020-03-09 0.675 1,134,913 -4,978 0.27% 766,080
2020-03-10 2020-03-06 0.711 1,139,891 +19,911 0.27% 810,660
2020-03-04 2020-03-02 0.651 1,119,980 +6,637 0.27% 729,000
2020-03-03 2020-02-28 0.639 1,113,343 +6,637 0.27% 711,260
2020-02-28 2020-02-26 0.627 1,106,706 +46,458 0.27% 693,680
2020-02-27 2020-02-25 0.675 1,060,248 +8,296 0.26% 715,680
2020-02-26 2020-02-24 0.723 1,051,952 -49,777 0.25% 760,800
2020-02-25 2020-02-21 0.735 1,101,729 -13,274 0.27% 810,080
2020-02-24 2020-02-20 0.735 1,115,003 -16,592 0.27% 819,840
2020-02-21 2020-02-19 0.747 1,131,595 -4,978 0.27% 845,680
2020-02-20 2020-02-18 0.759 1,136,573 +3,319 0.27% 863,100
2020-02-19 2020-02-17 0.759 1,133,254 +16,592 0.27% 860,580
2020-02-14 2020-02-12 0.820 1,116,662 -13,274 0.27% 915,280
2020-02-13 2020-02-11 0.808 1,129,936 +39,822 0.27% 912,540
2020-02-12 2020-02-10 0.796 1,090,114 +24,888 0.26% 867,240
2020-02-11 2020-02-07 0.820 1,065,226 +9,956 0.26% 873,120
2020-02-10 2020-02-06 0.832 1,055,270 -16,593 0.25% 877,680
2020-02-07 2020-02-05 0.820 1,071,863 +8,297 0.26% 878,560
2020-02-06 2020-02-04 0.820 1,063,566 +137,716 0.26% 871,760
2020-02-05 2020-02-03 0.904 925,850 +217,359 0.22% 837,000
2020-02-04 2020-01-31 0.783 708,491 +18,251 0.17% 555,100
2020-02-03 2020-01-30 0.639 690,240 +8,296 0.17% 440,960
2020-01-30 2020-01-24 0.759 681,944 -1,659 0.16% 517,860
2020-01-29 2020-01-22 0.783 683,603 -33,184 0.16% 535,600
2020-01-23 2020-01-21 0.771 716,787 +26,547 0.17% 552,960
2020-01-21 2020-01-17 0.856 690,240 -19,910 0.17% 590,720
2020-01-20 2020-01-16 0.844 710,150 +38,162 0.17% 599,200
2020-01-16 2020-01-14 0.868 671,988 +16,592 0.16% 583,200
2020-01-15 2020-01-13 0.856 655,396 +16,592 0.16% 560,900
2020-01-14 2020-01-10 0.856 638,804 +6,637 0.15% 546,700
2020-01-09 2020-01-07 0.880 632,167 -24,888 0.15% 556,260
2020-01-06 2020-01-02 0.892 657,055 +8,296 0.16% 586,080
2020-01-03 2019-12-31 0.880 648,759 -192,471 0.16% 570,860
2019-12-30 2019-12-24 0.880 841,230 +33,185 0.20% 740,220
2019-12-20 2019-12-18 0.928 808,045 -9,955 0.19% 749,980
2019-12-19 2019-12-17 0.928 818,000 +8,296 0.20% 759,220
2019-12-18 2019-12-16 0.940 809,704 -6,637 0.20% 761,280
2019-12-17 2019-12-13 0.940 816,341 +1,659 0.20% 767,520
2019-12-16 2019-12-12 1.000 814,682 +144,353 0.20% 815,060
2019-12-13 2019-12-11 1.025 670,329 +33,185 0.16% 686,800
2019-12-12 2019-12-10 1.000 637,144 -8,296 0.15% 637,440
2019-12-11 2019-12-09 0.952 645,440 -9,956 0.16% 614,620
2019-12-10 2019-12-06 0.940 655,396 +13,274 0.16% 616,200
2019-12-09 2019-12-05 0.940 642,122 +14,933 0.15% 603,720
2019-12-06 2019-12-04 0.940 627,189 +13,274 0.15% 589,680
2019-12-03 2019-11-29 0.928 613,915 -4,978 0.15% 569,800
2019-12-02 2019-11-28 0.988 618,893 -1,659 0.15% 611,720
2019-11-29 2019-11-27 1.025 620,552 +1,659 0.15% 635,800
2019-11-28 2019-11-26 0.904 618,893 -144,353 0.15% 559,500
2019-11-27 2019-11-25 0.904 763,246 -82,961 0.18% 690,000
2019-11-26 2019-11-22 0.928 846,207 -14,933 0.20% 785,400
2019-11-21 2019-11-19 0.940 861,140 -107,850 0.21% 809,640
2019-11-20 2019-11-18 0.964 968,990 -16,593 0.23% 934,400
2019-11-19 2019-11-15 0.952 985,583 -13,273 0.24% 938,520
2019-11-18 2019-11-14 0.976 998,856 +58,073 0.24% 975,240
2019-11-15 2019-11-13 0.976 940,783 -132,739 0.23% 918,540
2019-11-13 2019-11-11 0.892 1,073,522 +6,637 0.26% 957,560
2019-11-12 2019-11-08 0.940 1,066,885 +79,643 0.26% 1,003,080
2019-11-11 2019-11-07 0.964 987,242 +36,503 0.24% 952,000
2019-11-08 2019-11-06 0.976 950,739 -36,503 0.23% 928,260
2019-11-07 2019-11-05 1.000 987,242 -24,888 0.24% 987,700
2019-11-06 2019-11-04 1.025 1,012,130 +49,777 0.24% 1,037,000
2019-11-05 2019-11-01 1.025 962,353 -36,503 0.23% 986,000
2019-11-04 2019-10-31 1.000 998,856 -82,962 0.24% 999,320
2019-11-01 2019-10-30 0.988 1,081,818 +16,592 0.26% 1,069,280
2019-10-31 2019-10-29 1.013 1,065,226 -59,732 0.26% 1,078,560
2019-10-30 2019-10-28 0.976 1,124,958 -429,740 0.27% 1,098,360
2019-10-29 2019-10-25 1.037 1,554,698 -82,962 0.37% 1,611,640
2019-10-28 2019-10-24 1.037 1,637,660 +61,392 0.39% 1,697,640
2019-10-25 2019-10-23 1.097 1,576,268 +29,866 0.38% 1,729,000
2019-10-24 2019-10-22 1.193 1,546,402 -306,958 0.37% 1,845,360
2019-10-23 2019-10-21 1.157 1,853,360 -423,103 0.45% 2,144,640
2019-10-22 2019-10-18 1.338 2,276,463 +147,671 0.55% 3,045,839
2019-10-21 2019-10-17 1.422 2,128,792 -341,801 0.51% 3,027,880
2019-10-18 2019-10-16 1.483 2,470,593 0.60% 3,662,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top