History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-10-10 | 2025-10-08 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2025-10-06 | 2025-10-02 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-10-03 | 2025-09-30 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-10-02 | 2025-09-29 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-09-29 | 2025-09-25 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2025-09-26 | 2025-09-24 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-09-25 | 2025-09-23 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2025-09-24 | 2025-09-22 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-09-23 | 2025-09-19 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-09-22 | 2025-09-18 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2025-09-18 | 2025-09-16 | 0.619 | 120,000 | +0 | 0.02% | 74,259 |
| 2025-09-17 | 2025-09-15 | 0.619 | 120,000 | +1,711 | 0.02% | 74,259 |
| 2025-09-16 | 2025-09-12 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-09-15 | 2025-09-11 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-09-12 | 2025-09-10 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-09-11 | 2025-09-09 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-09-10 | 2025-09-08 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-09-09 | 2025-09-05 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-09-08 | 2025-09-04 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-09-05 | 2025-09-03 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-09-04 | 2025-09-02 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-09-03 | 2025-09-01 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-09-02 | 2025-08-29 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-09-01 | 2025-08-28 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-08-29 | 2025-08-27 | 0.639 | 118,289 | +0 | 0.02% | 75,600 |
| 2025-08-28 | 2025-08-26 | 0.639 | 118,289 | +0 | 0.02% | 75,600 |
| 2025-08-27 | 2025-08-25 | 0.670 | 118,289 | +0 | 0.02% | 79,200 |
| 2025-08-26 | 2025-08-22 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-08-25 | 2025-08-21 | 0.639 | 118,289 | +0 | 0.02% | 75,600 |
| 2025-08-22 | 2025-08-20 | 0.639 | 118,289 | +0 | 0.02% | 75,600 |
| 2025-08-21 | 2025-08-19 | 0.639 | 118,289 | +0 | 0.02% | 75,600 |
| 2025-08-20 | 2025-08-18 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-08-19 | 2025-08-15 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-08-18 | 2025-08-14 | 0.578 | 118,289 | +0 | 0.02% | 68,400 |
| 2025-08-15 | 2025-08-13 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-08-14 | 2025-08-12 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-08-13 | 2025-08-11 | 0.659 | 118,289 | +0 | 0.02% | 78,000 |
| 2025-08-12 | 2025-08-08 | 0.629 | 118,289 | +0 | 0.02% | 74,400 |
| 2025-08-11 | 2025-08-07 | 0.629 | 118,289 | +0 | 0.02% | 74,400 |
| 2025-08-08 | 2025-08-06 | 0.629 | 118,289 | +0 | 0.02% | 74,400 |
| 2025-08-07 | 2025-08-05 | 0.629 | 118,289 | +0 | 0.02% | 74,400 |
| 2025-08-06 | 2025-08-04 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-08-05 | 2025-08-01 | 0.629 | 118,289 | +0 | 0.02% | 74,400 |
| 2025-08-04 | 2025-07-31 | 0.629 | 118,289 | +0 | 0.02% | 74,400 |
| 2025-08-01 | 2025-07-30 | 0.629 | 118,289 | +0 | 0.02% | 74,400 |
| 2025-07-31 | 2025-07-29 | 0.629 | 118,289 | +0 | 0.02% | 74,400 |
| 2025-07-30 | 2025-07-28 | 0.629 | 118,289 | +0 | 0.02% | 74,400 |
| 2025-07-29 | 2025-07-25 | 0.619 | 118,289 | +0 | 0.02% | 73,200 |
| 2025-07-28 | 2025-07-24 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-07-25 | 2025-07-23 | 0.578 | 118,289 | +0 | 0.02% | 68,400 |
| 2025-07-24 | 2025-07-22 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-07-23 | 2025-07-21 | 0.599 | 118,289 | +0 | 0.02% | 70,800 |
| 2025-07-22 | 2025-07-18 | 0.558 | 118,289 | +0 | 0.02% | 66,000 |
| 2025-07-21 | 2025-07-17 | 0.558 | 118,289 | +0 | 0.02% | 66,000 |
| 2025-07-18 | 2025-07-16 | 0.558 | 118,289 | +0 | 0.02% | 66,000 |
| 2025-07-17 | 2025-07-15 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-07-16 | 2025-07-14 | 0.558 | 118,289 | +0 | 0.02% | 66,000 |
| 2025-07-15 | 2025-07-11 | 0.548 | 118,289 | +0 | 0.02% | 64,800 |
| 2025-07-14 | 2025-07-10 | 0.538 | 118,289 | +0 | 0.02% | 63,600 |
| 2025-07-11 | 2025-07-09 | 0.538 | 118,289 | +0 | 0.02% | 63,600 |
| 2025-07-10 | 2025-07-08 | 0.568 | 118,289 | +0 | 0.02% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.578 | 118,289 | +0 | 0.02% | 68,400 |
| 2025-07-08 | 2025-07-04 | 0.578 | 118,289 | +0 | 0.02% | 68,400 |
| 2025-07-07 | 2025-07-03 | 0.568 | 118,289 | +0 | 0.02% | 67,200 |
| 2025-07-04 | 2025-07-02 | 0.578 | 118,289 | +0 | 0.02% | 68,400 |
| 2025-07-03 | 2025-06-30 | 0.578 | 118,289 | +0 | 0.02% | 68,400 |
| 2025-07-02 | 2025-06-27 | 0.578 | 118,289 | +0 | 0.02% | 68,400 |
| 2025-06-30 | 2025-06-26 | 0.568 | 118,289 | +0 | 0.02% | 67,200 |
| 2025-06-27 | 2025-06-25 | 0.568 | 118,289 | +0 | 0.02% | 67,200 |
| 2025-06-26 | 2025-06-24 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-06-25 | 2025-06-23 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-06-24 | 2025-06-20 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-06-23 | 2025-06-19 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-06-20 | 2025-06-18 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-06-19 | 2025-06-17 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-06-18 | 2025-06-16 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-06-17 | 2025-06-13 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-06-16 | 2025-06-12 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-06-13 | 2025-06-11 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-06-10 | 2025-06-06 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-06-09 | 2025-06-05 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-06-05 | 2025-06-03 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-06-04 | 2025-06-02 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-06-03 | 2025-05-30 | 0.528 | 118,289 | +0 | 0.02% | 62,400 |
| 2025-06-02 | 2025-05-29 | 0.528 | 118,289 | +0 | 0.02% | 62,400 |
| 2025-05-30 | 2025-05-28 | 0.538 | 118,289 | +0 | 0.02% | 63,600 |
| 2025-05-29 | 2025-05-27 | 0.538 | 118,289 | +0 | 0.02% | 63,600 |
| 2025-05-28 | 2025-05-26 | 0.588 | 118,289 | +0 | 0.02% | 69,600 |
| 2025-05-27 | 2025-05-23 | 0.568 | 118,289 | +0 | 0.02% | 67,200 |
| 2025-05-26 | 2025-05-22 | 0.568 | 118,289 | +0 | 0.02% | 67,200 |
| 2025-05-23 | 2025-05-21 | 0.568 | 118,289 | +0 | 0.02% | 67,200 |
| 2025-05-22 | 2025-05-20 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-05-21 | 2025-05-19 | 0.609 | 118,289 | +0 | 0.02% | 72,000 |
| 2025-05-20 | 2025-05-16 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-05-19 | 2025-05-15 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-05-16 | 2025-05-14 | 0.659 | 118,289 | +0 | 0.02% | 78,000 |
| 2025-05-15 | 2025-05-13 | 0.659 | 118,289 | +0 | 0.02% | 78,000 |
| 2025-05-14 | 2025-05-12 | 0.659 | 118,289 | +0 | 0.02% | 78,000 |
| 2025-05-13 | 2025-05-09 | 0.659 | 118,289 | +0 | 0.02% | 78,000 |
| 2025-05-12 | 2025-05-08 | 0.659 | 118,289 | +0 | 0.02% | 78,000 |
| 2025-05-09 | 2025-05-07 | 0.659 | 118,289 | +0 | 0.02% | 78,000 |
| 2025-05-08 | 2025-05-06 | 0.659 | 118,289 | +0 | 0.02% | 78,000 |
| 2025-05-07 | 2025-05-02 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-05-06 | 2025-04-30 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-05-02 | 2025-04-29 | 0.649 | 118,289 | +0 | 0.02% | 76,800 |
| 2025-04-30 | 2025-04-28 | 0.599 | 118,289 | +0 | 0.02% | 70,800 |
| 2025-04-29 | 2025-04-25 | 0.599 | 118,289 | +0 | 0.02% | 70,800 |
| 2025-04-28 | 2025-04-24 | 0.599 | 118,289 | +0 | 0.02% | 70,800 |
| 2025-04-25 | 2025-04-23 | 0.538 | 118,289 | +0 | 0.02% | 63,600 |
| 2025-04-24 | 2025-04-22 | 0.558 | 118,289 | +0 | 0.02% | 66,000 |
| 2025-04-23 | 2025-04-17 | 0.517 | 118,289 | +0 | 0.02% | 61,200 |
| 2025-04-22 | 2025-04-16 | 0.507 | 118,289 | +0 | 0.02% | 60,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 118,289 | +0 | 0.02% | 58,800 |
| 2025-04-16 | 2025-04-14 | 0.497 | 118,289 | +0 | 0.02% | 58,800 |
| 2025-04-15 | 2025-04-11 | 0.487 | 118,289 | +0 | 0.02% | 57,600 |
| 2025-04-14 | 2025-04-10 | 0.548 | 118,289 | +0 | 0.02% | 64,800 |
| 2025-04-11 | 2025-04-09 | 0.558 | 118,289 | +0 | 0.02% | 66,000 |
| 2025-04-10 | 2025-04-08 | 0.558 | 118,289 | +0 | 0.02% | 66,000 |
| 2025-04-09 | 2025-04-07 | 0.558 | 118,289 | +0 | 0.02% | 66,000 |
| 2025-04-08 | 2025-04-03 | 0.578 | 118,289 | +0 | 0.02% | 68,400 |
| 2025-04-07 | 2025-04-02 | 0.558 | 118,289 | +0 | 0.02% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.497 | 118,289 | +0 | 0.02% | 58,800 |
| 2025-04-02 | 2025-03-31 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-04-01 | 2025-03-28 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-31 | 2025-03-27 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-28 | 2025-03-26 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-27 | 2025-03-25 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-26 | 2025-03-24 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-25 | 2025-03-21 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-24 | 2025-03-20 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-21 | 2025-03-19 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-20 | 2025-03-18 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-19 | 2025-03-17 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-18 | 2025-03-14 | 0.492 | 118,289 | +0 | 0.02% | 58,200 |
| 2025-03-17 | 2025-03-13 | 0.426 | 118,289 | +0 | 0.02% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.426 | 118,289 | +0 | 0.02% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.467 | 118,289 | +0 | 0.02% | 55,200 |
| 2025-03-12 | 2025-03-10 | 0.472 | 118,289 | +0 | 0.02% | 55,800 |
| 2025-03-11 | 2025-03-07 | 0.477 | 118,289 | +0 | 0.02% | 56,400 |
| 2025-03-10 | 2025-03-06 | 0.487 | 118,289 | +0 | 0.02% | 57,600 |
| 2025-03-07 | 2025-03-05 | 0.487 | 118,289 | +0 | 0.02% | 57,600 |
| 2025-03-06 | 2025-03-04 | 0.457 | 118,289 | +0 | 0.02% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.457 | 118,289 | +0 | 0.02% | 54,000 |
| 2025-03-04 | 2025-02-28 | 0.426 | 118,289 | +0 | 0.02% | 50,400 |
| 2025-03-03 | 2025-02-27 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-28 | 2025-02-26 | 0.406 | 118,289 | +0 | 0.02% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-26 | 2025-02-24 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-25 | 2025-02-21 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-24 | 2025-02-20 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-21 | 2025-02-19 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-20 | 2025-02-18 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-19 | 2025-02-17 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-18 | 2025-02-14 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-17 | 2025-02-13 | 0.401 | 118,289 | +0 | 0.02% | 47,400 |
| 2025-02-14 | 2025-02-12 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2025-02-13 | 2025-02-11 | 0.396 | 118,289 | +0 | 0.02% | 46,800 |
| 2025-02-12 | 2025-02-10 | 0.391 | 118,289 | +0 | 0.02% | 46,200 |
| 2025-02-11 | 2025-02-07 | 0.406 | 118,289 | +0 | 0.02% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-07 | 2025-02-05 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-06 | 2025-02-04 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-05 | 2025-02-03 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-04 | 2025-01-28 | 0.416 | 118,289 | +0 | 0.02% | 49,200 |
| 2025-02-03 | 2025-01-24 | 0.396 | 118,289 | +0 | 0.02% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.441 | 118,289 | +0 | 0.02% | 52,200 |
| 2025-01-24 | 2025-01-22 | 0.441 | 118,289 | +0 | 0.02% | 52,200 |
| 2025-01-23 | 2025-01-21 | 0.441 | 118,289 | +0 | 0.02% | 52,200 |
| 2025-01-22 | 2025-01-20 | 0.406 | 118,289 | +0 | 0.02% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.406 | 118,289 | +0 | 0.02% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2025-01-17 | 2025-01-15 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2025-01-16 | 2025-01-14 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2025-01-15 | 2025-01-13 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2025-01-14 | 2025-01-10 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2025-01-13 | 2025-01-09 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2025-01-10 | 2025-01-08 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2025-01-09 | 2025-01-07 | 0.396 | 118,289 | +0 | 0.02% | 46,800 |
| 2025-01-08 | 2025-01-06 | 0.396 | 118,289 | +0 | 0.02% | 46,800 |
| 2025-01-07 | 2025-01-03 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2025-01-06 | 2025-01-02 | 0.401 | 118,289 | +0 | 0.02% | 47,400 |
| 2025-01-03 | 2024-12-31 | 0.411 | 118,289 | +0 | 0.02% | 48,600 |
| 2025-01-02 | 2024-12-27 | 0.365 | 118,289 | +0 | 0.02% | 43,200 |
| 2024-12-30 | 2024-12-24 | 0.365 | 118,289 | +0 | 0.02% | 43,200 |
| 2024-12-27 | 2024-12-20 | 0.365 | 118,289 | +0 | 0.02% | 43,200 |
| 2024-12-23 | 2024-12-19 | 0.365 | 118,289 | +0 | 0.02% | 43,200 |
| 2024-12-20 | 2024-12-18 | 0.365 | 118,289 | +0 | 0.02% | 43,200 |
| 2024-12-19 | 2024-12-17 | 0.365 | 118,289 | +0 | 0.02% | 43,200 |
| 2024-12-18 | 2024-12-16 | 0.365 | 118,289 | +0 | 0.02% | 43,200 |
| 2024-12-17 | 2024-12-13 | 0.360 | 118,289 | +0 | 0.02% | 42,600 |
| 2024-12-16 | 2024-12-12 | 0.436 | 118,289 | +0 | 0.02% | 51,600 |
| 2024-12-13 | 2024-12-11 | 0.431 | 118,289 | +0 | 0.02% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 118,289 | +0 | 0.02% | 41,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 118,289 | +0 | 0.02% | 41,400 |
| 2024-12-10 | 2024-12-06 | 0.350 | 118,289 | +0 | 0.02% | 41,400 |
| 2024-12-09 | 2024-12-05 | 0.350 | 118,289 | +0 | 0.02% | 41,400 |
| 2024-12-06 | 2024-12-04 | 0.350 | 118,289 | +0 | 0.02% | 41,400 |
| 2024-12-05 | 2024-12-03 | 0.350 | 118,289 | +0 | 0.02% | 41,400 |
| 2024-12-04 | 2024-12-02 | 0.350 | 118,289 | +0 | 0.02% | 41,400 |
| 2024-12-03 | 2024-11-29 | 0.345 | 118,289 | +0 | 0.02% | 40,800 |
| 2024-12-02 | 2024-11-28 | 0.345 | 118,289 | +0 | 0.02% | 40,800 |
| 2024-11-29 | 2024-11-27 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-28 | 2024-11-26 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-27 | 2024-11-25 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-26 | 2024-11-22 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-21 | 2024-11-19 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-19 | 2024-11-15 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-18 | 2024-11-14 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-15 | 2024-11-13 | 0.380 | 118,289 | +0 | 0.02% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.375 | 118,289 | +0 | 0.02% | 44,400 |
| 2024-11-13 | 2024-11-11 | 0.426 | 118,289 | +0 | 0.02% | 50,400 |
| 2024-11-12 | 2024-11-08 | 0.467 | 118,289 | +0 | 0.02% | 55,200 |
| 2024-11-11 | 2024-11-07 | 0.467 | 118,289 | +0 | 0.02% | 55,200 |
| 2024-11-08 | 2024-11-06 | 0.467 | 118,289 | +0 | 0.02% | 55,200 |
| 2024-11-07 | 2024-11-05 | 0.467 | 118,289 | +0 | 0.02% | 55,200 |
| 2024-11-06 | 2024-11-04 | 0.467 | 118,289 | +0 | 0.02% | 55,200 |
| 2024-11-05 | 2024-11-01 | 0.467 | 118,289 | +0 | 0.02% | 55,200 |
| 2024-11-04 | 2024-10-31 | 0.467 | 118,289 | +0 | 0.02% | 55,200 |
| 2024-11-01 | 2024-10-30 | 0.451 | 118,289 | +0 | 0.02% | 53,400 |
| 2024-10-31 | 2024-10-29 | 0.451 | 118,289 | +0 | 0.02% | 53,400 |
| 2024-10-30 | 2024-10-28 | 0.406 | 118,289 | +0 | 0.02% | 48,000 |
| 2024-10-29 | 2024-10-25 | 0.406 | 118,289 | +0 | 0.02% | 48,000 |
| 2024-10-28 | 2024-10-24 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2024-10-25 | 2024-10-23 | 0.385 | 118,289 | +0 | 0.02% | 45,600 |
| 2024-10-24 | 2024-10-22 | 0.411 | 118,289 | +0 | 0.02% | 48,600 |
| 2024-10-23 | 2024-10-21 | 0.355 | 118,289 | +0 | 0.02% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.330 | 118,289 | +0 | 0.02% | 39,000 |
| 2024-10-21 | 2024-10-17 | 0.330 | 118,289 | +0 | 0.02% | 39,000 |
| 2024-10-18 | 2024-10-16 | 0.330 | 118,289 | +0 | 0.02% | 39,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 118,289 | +0 | 0.02% | 38,400 |
| 2024-10-16 | 2024-10-14 | 0.325 | 118,289 | +0 | 0.02% | 38,400 |
| 2024-10-15 | 2024-10-10 | 0.335 | 118,289 | +0 | 0.02% | 39,600 |
| 2024-10-14 | 2024-10-09 | 0.335 | 118,289 | +0 | 0.02% | 39,600 |
| 2024-10-10 | 2024-10-08 | 0.330 | 118,289 | +0 | 0.02% | 39,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 118,289 | +0 | 0.02% | 43,800 |
| 2024-10-08 | 2024-10-04 | 0.335 | 118,289 | +0 | 0.02% | 39,600 |
| 2024-10-07 | 2024-10-03 | 0.335 | 118,289 | +0 | 0.02% | 39,600 |
| 2024-10-04 | 2024-10-02 | 0.325 | 118,289 | +0 | 0.02% | 38,400 |
| 2024-10-03 | 2024-09-30 | 0.314 | 118,289 | +0 | 0.02% | 37,200 |
| 2024-10-02 | 2024-09-27 | 0.309 | 118,289 | +0 | 0.02% | 36,600 |
| 2024-09-30 | 2024-09-26 | 0.309 | 118,289 | +0 | 0.02% | 36,600 |
| 2024-09-27 | 2024-09-25 | 0.299 | 118,289 | +0 | 0.02% | 35,400 |
| 2024-09-26 | 2024-09-24 | 0.304 | 118,289 | +0 | 0.02% | 36,000 |
| 2024-09-25 | 2024-09-23 | 0.284 | 118,289 | +0 | 0.02% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.289 | 118,289 | +0 | 0.02% | 34,200 |
| 2024-09-23 | 2024-09-19 | 0.284 | 118,289 | +0 | 0.02% | 33,600 |
| 2024-09-20 | 2024-09-17 | 0.284 | 118,289 | +0 | 0.02% | 33,600 |
| 2024-09-19 | 2024-09-16 | 0.284 | 118,289 | +0 | 0.02% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.294 | 118,289 | +0 | 0.02% | 34,767 |
| 2024-09-16 | 2024-09-12 | 0.294 | 118,289 | +3,972 | 0.02% | 34,767 |
| 2024-09-13 | 2024-09-11 | 0.304 | 114,317 | +0 | 0.02% | 34,800 |
| 2024-09-12 | 2024-09-10 | 0.310 | 114,317 | +0 | 0.02% | 35,400 |
| 2024-09-11 | 2024-09-09 | 0.336 | 114,317 | +0 | 0.02% | 38,400 |
| 2024-09-10 | 2024-09-05 | 0.336 | 114,317 | +0 | 0.02% | 38,400 |
| 2024-09-09 | 2024-09-04 | 0.283 | 114,317 | +0 | 0.02% | 32,400 |
| 2024-09-05 | 2024-09-03 | 0.357 | 114,317 | +0 | 0.02% | 40,800 |
| 2024-09-04 | 2024-09-02 | 0.357 | 114,317 | +0 | 0.02% | 40,800 |
| 2024-09-03 | 2024-08-30 | 0.346 | 114,317 | +0 | 0.02% | 39,600 |
| 2024-09-02 | 2024-08-29 | 0.278 | 114,317 | +0 | 0.02% | 31,800 |
| 2024-08-30 | 2024-08-28 | 0.278 | 114,317 | +0 | 0.02% | 31,800 |
| 2024-08-29 | 2024-08-27 | 0.294 | 114,317 | +0 | 0.02% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.310 | 114,317 | +0 | 0.02% | 35,400 |
| 2024-08-27 | 2024-08-23 | 0.278 | 114,317 | +0 | 0.02% | 31,800 |
| 2024-08-26 | 2024-08-22 | 0.278 | 114,317 | +0 | 0.02% | 31,800 |
| 2024-08-23 | 2024-08-21 | 0.278 | 114,317 | +0 | 0.02% | 31,800 |
| 2024-08-22 | 2024-08-20 | 0.278 | 114,317 | +0 | 0.02% | 31,800 |
| 2024-08-21 | 2024-08-19 | 0.278 | 114,317 | +0 | 0.02% | 31,800 |
| 2024-08-20 | 2024-08-16 | 0.278 | 114,317 | +0 | 0.02% | 31,800 |
| 2024-08-19 | 2024-08-15 | 0.273 | 114,317 | +0 | 0.02% | 31,200 |
| 2024-08-16 | 2024-08-14 | 0.273 | 114,317 | +0 | 0.02% | 31,200 |
| 2024-08-15 | 2024-08-13 | 0.268 | 114,317 | +0 | 0.02% | 30,600 |
| 2024-08-14 | 2024-08-12 | 0.268 | 114,317 | +0 | 0.02% | 30,600 |
| 2024-08-13 | 2024-08-09 | 0.273 | 114,317 | +0 | 0.02% | 31,200 |
| 2024-08-12 | 2024-08-08 | 0.273 | 114,317 | +0 | 0.02% | 31,200 |
| 2024-08-09 | 2024-08-07 | 0.294 | 114,317 | +0 | 0.02% | 33,600 |
| 2024-08-08 | 2024-08-06 | 0.310 | 114,317 | +0 | 0.02% | 35,400 |
| 2024-08-07 | 2024-08-05 | 0.315 | 114,317 | +0 | 0.02% | 36,000 |
| 2024-08-06 | 2024-08-02 | 0.362 | 114,317 | +0 | 0.02% | 41,400 |
| 2024-08-05 | 2024-08-01 | 0.362 | 114,317 | +0 | 0.02% | 41,400 |
| 2024-08-02 | 2024-07-31 | 0.399 | 114,317 | +0 | 0.02% | 45,600 |
| 2024-08-01 | 2024-07-30 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-31 | 2024-07-29 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-30 | 2024-07-26 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-29 | 2024-07-25 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-26 | 2024-07-24 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-25 | 2024-07-23 | 0.383 | 114,317 | +0 | 0.02% | 43,800 |
| 2024-07-24 | 2024-07-22 | 0.409 | 114,317 | +0 | 0.02% | 46,800 |
| 2024-07-23 | 2024-07-19 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-22 | 2024-07-18 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-19 | 2024-07-17 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-18 | 2024-07-16 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-17 | 2024-07-15 | 0.378 | 114,317 | +0 | 0.02% | 43,200 |
| 2024-07-16 | 2024-07-12 | 0.388 | 114,317 | +0 | 0.02% | 44,400 |
| 2024-07-15 | 2024-07-11 | 0.415 | 114,317 | +0 | 0.02% | 47,400 |
| 2024-07-12 | 2024-07-10 | 0.441 | 114,317 | +0 | 0.02% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.441 | 114,317 | +0 | 0.02% | 50,400 |
| 2024-07-10 | 2024-07-08 | 0.441 | 114,317 | +0 | 0.02% | 50,400 |
| 2024-07-09 | 2024-07-05 | 0.451 | 114,317 | +0 | 0.02% | 51,600 |
| 2024-07-08 | 2024-07-04 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-07-05 | 2024-07-03 | 0.441 | 114,317 | +0 | 0.02% | 50,400 |
| 2024-07-04 | 2024-07-02 | 0.441 | 114,317 | +0 | 0.02% | 50,400 |
| 2024-07-03 | 2024-06-28 | 0.446 | 114,317 | +0 | 0.02% | 51,000 |
| 2024-07-02 | 2024-06-27 | 0.451 | 114,317 | +0 | 0.02% | 51,600 |
| 2024-06-28 | 2024-06-26 | 0.451 | 114,317 | +0 | 0.02% | 51,600 |
| 2024-06-27 | 2024-06-25 | 0.467 | 114,317 | +0 | 0.02% | 53,400 |
| 2024-06-26 | 2024-06-24 | 0.467 | 114,317 | +0 | 0.02% | 53,400 |
| 2024-06-25 | 2024-06-21 | 0.467 | 114,317 | +0 | 0.02% | 53,400 |
| 2024-06-24 | 2024-06-20 | 0.467 | 114,317 | +0 | 0.02% | 53,400 |
| 2024-06-21 | 2024-06-19 | 0.472 | 114,317 | +0 | 0.02% | 54,000 |
| 2024-06-20 | 2024-06-18 | 0.472 | 114,317 | +0 | 0.02% | 54,000 |
| 2024-06-19 | 2024-06-17 | 0.493 | 114,317 | +0 | 0.02% | 56,400 |
| 2024-06-18 | 2024-06-14 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-06-17 | 2024-06-13 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-06-14 | 2024-06-12 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-06-13 | 2024-06-11 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-06-12 | 2024-06-07 | 0.472 | 114,317 | +0 | 0.02% | 54,000 |
| 2024-06-11 | 2024-06-06 | 0.478 | 114,317 | +0 | 0.02% | 54,600 |
| 2024-06-07 | 2024-06-05 | 0.478 | 114,317 | +0 | 0.02% | 54,600 |
| 2024-06-06 | 2024-06-04 | 0.478 | 114,317 | +0 | 0.02% | 54,600 |
| 2024-06-05 | 2024-06-03 | 0.478 | 114,317 | +0 | 0.02% | 54,600 |
| 2024-06-04 | 2024-05-31 | 0.478 | 114,317 | +0 | 0.02% | 54,600 |
| 2024-06-03 | 2024-05-30 | 0.493 | 114,317 | +0 | 0.02% | 56,400 |
| 2024-05-31 | 2024-05-29 | 0.483 | 114,317 | +0 | 0.02% | 55,200 |
| 2024-05-30 | 2024-05-28 | 0.483 | 114,317 | +0 | 0.02% | 55,200 |
| 2024-05-29 | 2024-05-27 | 0.472 | 114,317 | +0 | 0.02% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.472 | 114,317 | +0 | 0.02% | 54,000 |
| 2024-05-27 | 2024-05-23 | 0.499 | 114,317 | +0 | 0.02% | 57,000 |
| 2024-05-24 | 2024-05-22 | 0.446 | 114,317 | +0 | 0.02% | 51,000 |
| 2024-05-23 | 2024-05-21 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-05-22 | 2024-05-20 | 0.430 | 114,317 | +0 | 0.02% | 49,200 |
| 2024-05-21 | 2024-05-17 | 0.409 | 114,317 | +0 | 0.02% | 46,800 |
| 2024-05-20 | 2024-05-16 | 0.420 | 114,317 | +0 | 0.02% | 48,000 |
| 2024-05-17 | 2024-05-14 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-05-16 | 2024-05-13 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-05-14 | 2024-05-10 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-05-13 | 2024-05-09 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-05-10 | 2024-05-08 | 0.467 | 114,317 | +0 | 0.02% | 53,400 |
| 2024-05-09 | 2024-05-07 | 0.467 | 114,317 | +0 | 0.02% | 53,400 |
| 2024-05-08 | 2024-05-06 | 0.467 | 114,317 | +0 | 0.02% | 53,400 |
| 2024-05-07 | 2024-05-03 | 0.436 | 114,317 | +0 | 0.02% | 49,800 |
| 2024-05-06 | 2024-05-02 | 0.446 | 114,317 | +0 | 0.02% | 51,000 |
| 2024-05-03 | 2024-04-30 | 0.446 | 114,317 | +0 | 0.02% | 51,000 |
| 2024-05-02 | 2024-04-29 | 0.457 | 114,317 | -1,906 | 0.02% | 52,200 |
| 2023-09-13 | 2023-09-11 | 0.443 | 116,223 | +3,376 | 0.02% | 51,517 |
| 2023-05-19 | 2023-05-17 | 0.714 | 112,847 | -14,799 | 0.02% | 80,520 |
| 2022-09-14 | 2022-09-09 | 1.117 | 127,646 | +6,579 | 0.03% | 142,590 |
| 2021-09-13 | 2021-09-09 | 1.651 | 121,067 | +6,580 | 0.03% | 199,926 |
| 2021-08-31 | 2021-08-27 | 1.736 | 114,487 | -8,296 | 0.03% | 198,720 |
| 2021-07-30 | 2021-07-28 | 1.495 | 122,783 | +8,296 | 0.03% | 183,520 |
| 2021-07-07 | 2021-07-05 | 1.507 | 114,487 | +16,592 | 0.03% | 172,500 |
| 2021-07-06 | 2021-07-02 | 1.567 | 97,895 | +8,297 | 0.02% | 153,401 |
| 2021-07-05 | 2021-06-30 | 1.663 | 89,598 | -89,599 | 0.02% | 149,039 |
| 2021-07-02 | 2021-06-29 | 1.917 | 179,197 | +16,592 | 0.04% | 343,440 |
| 2021-06-30 | 2021-06-28 | 1.880 | 162,605 | -16,592 | 0.04% | 305,761 |
| 2021-06-29 | 2021-06-25 | 1.663 | 179,197 | -26,548 | 0.04% | 298,080 |
| 2021-06-28 | 2021-06-24 | 1.591 | 205,745 | -137,716 | 0.05% | 327,361 |
| 2021-06-21 | 2021-06-17 | 1.519 | 343,461 | -92,916 | 0.08% | 521,641 |
| 2021-06-18 | 2021-06-16 | 1.555 | 436,377 | -24,889 | 0.11% | 678,539 |
| 2021-06-17 | 2021-06-15 | 1.531 | 461,266 | -26,548 | 0.11% | 706,120 |
| 2021-06-11 | 2021-06-09 | 1.446 | 487,814 | -24,888 | 0.12% | 705,601 |
| 2021-06-07 | 2021-06-03 | 1.434 | 512,702 | +16,592 | 0.12% | 735,420 |
| 2021-06-04 | 2021-06-02 | 1.446 | 496,110 | +8,296 | 0.12% | 717,600 |
| 2021-05-28 | 2021-05-26 | 1.362 | 487,814 | +49,777 | 0.12% | 664,441 |
| 2021-05-14 | 2021-05-12 | 1.326 | 438,037 | -6,637 | 0.11% | 580,800 |
| 2021-05-13 | 2021-05-11 | 1.157 | 444,674 | -1,659 | 0.11% | 514,560 |
| 2021-05-03 | 2021-04-29 | 1.121 | 446,333 | -16,592 | 0.11% | 500,340 |
| 2021-04-12 | 2021-04-08 | 1.109 | 462,925 | -8,296 | 0.11% | 513,360 |
| 2021-03-31 | 2021-03-29 | 1.013 | 471,221 | +13,274 | 0.11% | 477,120 |
| 2021-03-29 | 2021-03-25 | 1.085 | 457,947 | -8,297 | 0.11% | 496,799 |
| 2021-03-24 | 2021-03-22 | 1.085 | 466,244 | -124,442 | 0.11% | 505,800 |
| 2021-03-23 | 2021-03-19 | 1.073 | 590,686 | -116,146 | 0.14% | 633,680 |
| 2021-03-16 | 2021-03-12 | 1.085 | 706,832 | -8,296 | 0.17% | 766,800 |
| 2021-03-11 | 2021-03-09 | 1.109 | 715,128 | +16,592 | 0.17% | 793,040 |
| 2021-03-05 | 2021-03-03 | 1.049 | 698,536 | -16,592 | 0.17% | 732,540 |
| 2021-03-04 | 2021-03-02 | 1.037 | 715,128 | +11,615 | 0.17% | 741,320 |
| 2021-02-25 | 2021-02-23 | 1.013 | 703,513 | -49,777 | 0.17% | 712,320 |
| 2021-02-22 | 2021-02-18 | 1.000 | 753,290 | +16,592 | 0.18% | 753,640 |
| 2021-02-09 | 2021-02-05 | 1.013 | 736,698 | -8,296 | 0.18% | 745,920 |
| 2021-02-08 | 2021-02-04 | 0.964 | 744,994 | +240,588 | 0.18% | 718,400 |
| 2021-01-14 | 2021-01-12 | 0.832 | 504,406 | -21,570 | 0.12% | 419,520 |
| 2020-12-03 | 2020-12-01 | 0.928 | 525,976 | -248,884 | 0.13% | 488,180 |
| 2020-11-27 | 2020-11-25 | 0.880 | 774,860 | +8,296 | 0.19% | 681,820 |
| 2020-11-12 | 2020-11-10 | 0.844 | 766,564 | +8,296 | 0.18% | 646,800 |
| 2020-11-04 | 2020-11-02 | 0.747 | 758,268 | -16,592 | 0.18% | 566,680 |
| 2020-09-16 | 2020-09-14 | 0.723 | 774,860 | -82,962 | 0.19% | 560,400 |
| 2020-08-11 | 2020-08-07 | 0.844 | 857,822 | -9,955 | 0.21% | 723,800 |
| 2020-08-10 | 2020-08-06 | 0.856 | 867,777 | +6,637 | 0.21% | 742,660 |
| 2020-08-07 | 2020-08-05 | 0.916 | 861,140 | -331,846 | 0.21% | 788,880 |
| 2020-08-06 | 2020-08-04 | 0.964 | 1,192,986 | +24,888 | 0.29% | 1,150,400 |
| 2020-07-20 | 2020-07-16 | 0.675 | 1,168,098 | -6,637 | 0.28% | 788,480 |
| 2020-06-29 | 2020-06-24 | 0.735 | 1,174,735 | -21,570 | 0.28% | 863,760 |
| 2020-06-22 | 2020-06-18 | 0.723 | 1,196,305 | -41,481 | 0.29% | 865,200 |
| 2020-05-22 | 2020-05-20 | 0.735 | 1,237,786 | -82,961 | 0.30% | 910,120 |
| 2020-05-15 | 2020-05-13 | 0.747 | 1,320,747 | -16,592 | 0.32% | 987,040 |
| 2020-05-14 | 2020-05-12 | 0.771 | 1,337,339 | +82,961 | 0.32% | 1,031,680 |
| 2020-05-04 | 2020-04-28 | 0.735 | 1,254,378 | +14,933 | 0.30% | 922,320 |
| 2020-04-23 | 2020-04-21 | 0.844 | 1,239,445 | -16,592 | 0.30% | 1,045,800 |
| 2020-04-21 | 2020-04-17 | 0.844 | 1,256,037 | +33,185 | 0.30% | 1,059,800 |
| 2020-04-17 | 2020-04-15 | 0.856 | 1,222,852 | +122,783 | 0.29% | 1,046,540 |
| 2020-04-16 | 2020-04-14 | 0.952 | 1,100,069 | +82,961 | 0.27% | 1,047,540 |
| 2020-04-15 | 2020-04-09 | 0.783 | 1,017,108 | -66,369 | 0.25% | 796,900 |
| 2020-04-02 | 2020-03-31 | 0.615 | 1,083,477 | -9,956 | 0.26% | 666,060 |
| 2020-02-28 | 2020-02-26 | 0.627 | 1,093,433 | +41,481 | 0.26% | 685,360 |
| 2020-02-27 | 2020-02-25 | 0.675 | 1,051,952 | +248,885 | 0.25% | 710,080 |
| 2020-02-24 | 2020-02-20 | 0.735 | 803,067 | +248,884 | 0.19% | 590,480 |
| 2020-02-10 | 2020-02-06 | 0.832 | 554,183 | -9,955 | 0.13% | 460,920 |
| 2020-01-20 | 2020-01-16 | 0.844 | 564,138 | -8,296 | 0.14% | 476,000 |
| 2020-01-10 | 2020-01-08 | 0.844 | 572,434 | -8,296 | 0.14% | 483,000 |
| 2020-01-09 | 2020-01-07 | 0.880 | 580,730 | -16,593 | 0.14% | 511,000 |
| 2020-01-03 | 2019-12-31 | 0.880 | 597,323 | -16,592 | 0.14% | 525,600 |
| 2019-12-30 | 2019-12-24 | 0.880 | 613,915 | +16,592 | 0.15% | 540,200 |
| 2019-12-17 | 2019-12-13 | 0.940 | 597,323 | +49,777 | 0.14% | 561,600 |
| 2019-12-16 | 2019-12-12 | 1.000 | 547,546 | +16,592 | 0.13% | 547,800 |
| 2019-12-13 | 2019-12-11 | 1.025 | 530,954 | -9,955 | 0.13% | 544,000 |
| 2019-12-05 | 2019-12-03 | 0.940 | 540,909 | -8,296 | 0.13% | 508,560 |
| 2019-11-28 | 2019-11-26 | 0.904 | 549,205 | -9,955 | 0.13% | 496,500 |
| 2019-11-26 | 2019-11-22 | 0.928 | 559,160 | -8,297 | 0.13% | 518,980 |
| 2019-11-21 | 2019-11-19 | 0.940 | 567,457 | -24,888 | 0.14% | 533,520 |
| 2019-11-18 | 2019-11-14 | 0.976 | 592,345 | -9,955 | 0.14% | 578,340 |
| 2019-11-15 | 2019-11-13 | 0.976 | 602,300 | +9,955 | 0.15% | 588,060 |
| 2019-11-13 | 2019-11-11 | 0.892 | 592,345 | -61,392 | 0.14% | 528,360 |
| 2019-11-12 | 2019-11-08 | 0.940 | 653,737 | +61,392 | 0.16% | 614,640 |
| 2019-11-11 | 2019-11-07 | 0.964 | 592,345 | +49,777 | 0.14% | 571,200 |
| 2019-11-08 | 2019-11-06 | 0.976 | 542,568 | -43,140 | 0.13% | 529,740 |
| 2019-11-07 | 2019-11-05 | 1.000 | 585,708 | +58,073 | 0.14% | 585,980 |
| 2019-11-06 | 2019-11-04 | 1.025 | 527,635 | -33,185 | 0.13% | 540,600 |
| 2019-10-31 | 2019-10-29 | 1.013 | 560,820 | -66,369 | 0.14% | 567,840 |
| 2019-10-29 | 2019-10-25 | 1.037 | 627,189 | -49,777 | 0.15% | 650,160 |
| 2019-10-28 | 2019-10-24 | 1.037 | 676,966 | -8,296 | 0.16% | 701,760 |
| 2019-10-25 | 2019-10-23 | 1.097 | 685,262 | +8,296 | 0.17% | 751,660 |
| 2019-10-24 | 2019-10-22 | 1.193 | 676,966 | +84,621 | 0.16% | 807,840 |
| 2019-10-23 | 2019-10-21 | 1.157 | 592,345 | -240,588 | 0.14% | 685,440 |
| 2019-10-22 | 2019-10-18 | 1.338 | 832,933 | -1,146,528 | 0.20% | 1,114,439 |
| 2019-10-21 | 2019-10-17 | 1.422 | 1,979,461 | +545,886 | 0.48% | 2,815,480 |
| 2019-10-18 | 2019-10-16 | 1.483 | 1,433,575 | 0.35% | 2,125,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy