History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,732,000 | +0 | 0.35% | 1,056,520 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,732,000 | +0 | 0.35% | 1,073,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,732,000 | +0 | 0.35% | 1,108,480 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,732,000 | +0 | 0.35% | 1,108,480 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,732,000 | +0 | 0.35% | 1,108,480 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,732,000 | +0 | 0.35% | 1,073,840 |
| 2025-10-03 | 2025-09-30 | 0.620 | 1,732,000 | +0 | 0.35% | 1,073,840 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,732,000 | +0 | 0.35% | 1,073,840 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,732,000 | +0 | 0.35% | 1,073,840 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,732,000 | +0 | 0.35% | 1,073,840 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,732,000 | +0 | 0.35% | 1,056,520 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,732,000 | +0 | 0.35% | 1,056,520 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,732,000 | +0 | 0.35% | 1,091,160 |
| 2025-09-23 | 2025-09-19 | 0.630 | 1,732,000 | +0 | 0.35% | 1,091,160 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,732,000 | +0 | 0.35% | 1,091,160 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,732,000 | +0 | 0.35% | 1,039,200 |
| 2025-09-18 | 2025-09-16 | 0.619 | 1,732,000 | +0 | 0.35% | 1,071,806 |
| 2025-09-17 | 2025-09-15 | 0.619 | 1,732,000 | +24,702 | 0.35% | 1,071,806 |
| 2025-09-16 | 2025-09-12 | 0.619 | 1,707,298 | +0 | 0.35% | 1,056,520 |
| 2025-09-15 | 2025-09-11 | 0.619 | 1,707,298 | +0 | 0.35% | 1,056,520 |
| 2025-09-12 | 2025-09-10 | 0.619 | 1,707,298 | +0 | 0.35% | 1,056,520 |
| 2025-09-11 | 2025-09-09 | 0.619 | 1,707,298 | -39,429 | 0.35% | 1,056,520 |
| 2025-09-01 | 2025-08-28 | 0.649 | 1,746,727 | -19,715 | 0.35% | 1,134,080 |
| 2025-08-21 | 2025-08-19 | 0.639 | 1,766,442 | -17,743 | 0.36% | 1,128,960 |
| 2025-08-20 | 2025-08-18 | 0.649 | 1,784,185 | -31,544 | 0.36% | 1,158,400 |
| 2025-08-18 | 2025-08-14 | 0.578 | 1,815,729 | -171,518 | 0.37% | 1,049,940 |
| 2025-08-15 | 2025-08-13 | 0.609 | 1,987,247 | -153,775 | 0.40% | 1,209,600 |
| 2025-08-14 | 2025-08-12 | 0.619 | 2,141,022 | -376,552 | 0.43% | 1,324,920 |
| 2025-08-04 | 2025-07-31 | 0.629 | 2,517,574 | -19,715 | 0.51% | 1,583,480 |
| 2025-07-30 | 2025-07-28 | 0.629 | 2,537,289 | -69,001 | 0.51% | 1,595,880 |
| 2025-07-29 | 2025-07-25 | 0.619 | 2,606,290 | -9,858 | 0.53% | 1,612,840 |
| 2025-07-23 | 2025-07-21 | 0.599 | 2,616,148 | +69,002 | 0.53% | 1,565,860 |
| 2025-07-21 | 2025-07-17 | 0.558 | 2,547,146 | -19,715 | 0.52% | 1,421,200 |
| 2025-07-07 | 2025-07-03 | 0.568 | 2,566,861 | -5,914 | 0.52% | 1,458,240 |
| 2025-06-18 | 2025-06-16 | 0.588 | 2,572,775 | -9,858 | 0.52% | 1,513,800 |
| 2025-06-04 | 2025-06-02 | 0.609 | 2,582,633 | -7,886 | 0.52% | 1,572,000 |
| 2025-05-07 | 2025-05-02 | 0.649 | 2,590,519 | -31,543 | 0.53% | 1,681,920 |
| 2025-05-06 | 2025-04-30 | 0.649 | 2,622,062 | +47,315 | 0.53% | 1,702,400 |
| 2025-05-02 | 2025-04-29 | 0.649 | 2,574,747 | -1,971 | 0.52% | 1,671,680 |
| 2025-04-28 | 2025-04-24 | 0.599 | 2,576,718 | +86,745 | 0.52% | 1,542,260 |
| 2025-04-25 | 2025-04-23 | 0.538 | 2,489,973 | +53,229 | 0.51% | 1,338,780 |
| 2025-04-22 | 2025-04-16 | 0.507 | 2,436,744 | +110,403 | 0.49% | 1,236,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 2,326,341 | +3,943 | 0.47% | 1,156,400 |
| 2025-04-16 | 2025-04-14 | 0.497 | 2,322,398 | +11,829 | 0.47% | 1,154,440 |
| 2025-04-10 | 2025-04-08 | 0.558 | 2,310,569 | -49,287 | 0.47% | 1,289,200 |
| 2025-04-09 | 2025-04-07 | 0.558 | 2,359,856 | -88,716 | 0.48% | 1,316,700 |
| 2025-04-07 | 2025-04-02 | 0.558 | 2,448,572 | -49,287 | 0.50% | 1,366,200 |
| 2025-04-03 | 2025-04-01 | 0.497 | 2,497,859 | +13,800 | 0.51% | 1,241,660 |
| 2025-04-01 | 2025-03-28 | 0.492 | 2,484,059 | +37,458 | 0.50% | 1,222,200 |
| 2025-03-24 | 2025-03-20 | 0.492 | 2,446,601 | +5,914 | 0.50% | 1,203,770 |
| 2025-03-21 | 2025-03-19 | 0.492 | 2,440,687 | +61,116 | 0.50% | 1,200,860 |
| 2025-03-20 | 2025-03-18 | 0.492 | 2,379,571 | +98,574 | 0.48% | 1,170,790 |
| 2025-03-19 | 2025-03-17 | 0.492 | 2,280,997 | +189,262 | 0.46% | 1,122,290 |
| 2025-03-14 | 2025-03-12 | 0.426 | 2,091,735 | -173,490 | 0.42% | 891,240 |
| 2025-03-07 | 2025-03-05 | 0.487 | 2,265,225 | +31,543 | 0.46% | 1,103,040 |
| 2025-03-05 | 2025-03-03 | 0.457 | 2,233,682 | +63,088 | 0.45% | 1,019,700 |
| 2025-03-04 | 2025-02-28 | 0.426 | 2,170,594 | +9,857 | 0.44% | 924,840 |
| 2025-02-28 | 2025-02-26 | 0.406 | 2,160,737 | +39,429 | 0.44% | 876,800 |
| 2025-02-25 | 2025-02-21 | 0.416 | 2,121,308 | +1,972 | 0.43% | 882,320 |
| 2025-02-24 | 2025-02-20 | 0.416 | 2,119,336 | -19,715 | 0.43% | 881,500 |
| 2025-02-21 | 2025-02-19 | 0.416 | 2,139,051 | -59,144 | 0.43% | 889,700 |
| 2025-02-20 | 2025-02-18 | 0.416 | 2,198,195 | -86,745 | 0.45% | 914,300 |
| 2025-02-19 | 2025-02-17 | 0.416 | 2,284,940 | -279,950 | 0.46% | 950,380 |
| 2025-02-17 | 2025-02-13 | 0.401 | 2,564,890 | -39,429 | 0.52% | 1,027,790 |
| 2025-01-23 | 2025-01-21 | 0.441 | 2,604,319 | +49,287 | 0.53% | 1,149,270 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,555,032 | -130,118 | 0.52% | 984,960 |
| 2025-01-03 | 2024-12-31 | 0.411 | 2,685,150 | +1,972 | 0.54% | 1,103,220 |
| 2024-11-26 | 2024-11-22 | 0.380 | 2,683,178 | +9,857 | 0.54% | 1,020,750 |
| 2024-11-04 | 2024-10-31 | 0.467 | 2,673,321 | -47,315 | 0.54% | 1,247,520 |
| 2024-10-29 | 2024-10-25 | 0.406 | 2,720,636 | -39,430 | 0.55% | 1,104,000 |
| 2024-10-24 | 2024-10-22 | 0.411 | 2,760,066 | -110,402 | 0.56% | 1,134,000 |
| 2024-10-16 | 2024-10-14 | 0.325 | 2,870,468 | -98,574 | 0.58% | 931,840 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,969,042 | +45,344 | 0.60% | 993,960 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,923,698 | +67,030 | 0.59% | 1,082,590 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,856,668 | +49,287 | 0.58% | 956,340 |
| 2024-09-16 | 2024-09-12 | 0.294 | 2,807,381 | +94,248 | 0.57% | 825,141 |
| 2024-09-12 | 2024-09-10 | 0.310 | 2,713,133 | +19,053 | 0.57% | 840,160 |
| 2024-09-03 | 2024-08-30 | 0.346 | 2,694,080 | +28,579 | 0.57% | 933,240 |
| 2024-09-02 | 2024-08-29 | 0.278 | 2,665,501 | -344,857 | 0.56% | 741,470 |
| 2024-08-30 | 2024-08-28 | 0.278 | 3,010,358 | -43,822 | 0.63% | 837,400 |
| 2024-08-29 | 2024-08-27 | 0.294 | 3,054,180 | -144,802 | 0.64% | 897,680 |
| 2024-08-14 | 2024-08-12 | 0.268 | 3,198,982 | -15,243 | 0.67% | 856,290 |
| 2024-08-13 | 2024-08-09 | 0.273 | 3,214,225 | -297,225 | 0.67% | 877,240 |
| 2024-08-12 | 2024-08-08 | 0.273 | 3,511,450 | -72,401 | 0.74% | 958,360 |
| 2024-08-09 | 2024-08-07 | 0.294 | 3,583,851 | -59,064 | 0.75% | 1,053,360 |
| 2024-08-08 | 2024-08-06 | 0.310 | 3,642,915 | -99,075 | 0.76% | 1,128,080 |
| 2024-08-07 | 2024-08-05 | 0.315 | 3,741,990 | -95,264 | 0.79% | 1,178,400 |
| 2024-08-06 | 2024-08-02 | 0.362 | 3,837,254 | -5,716 | 0.81% | 1,389,660 |
| 2024-07-26 | 2024-07-24 | 0.378 | 3,842,970 | -7,621 | 0.81% | 1,452,240 |
| 2024-07-25 | 2024-07-23 | 0.383 | 3,850,591 | -1,906 | 0.81% | 1,475,330 |
| 2024-07-19 | 2024-07-17 | 0.378 | 3,852,497 | -3,810 | 0.81% | 1,455,840 |
| 2024-07-10 | 2024-07-08 | 0.441 | 3,856,307 | +17,147 | 0.81% | 1,700,160 |
| 2024-06-18 | 2024-06-14 | 0.436 | 3,839,160 | -5,716 | 0.81% | 1,672,450 |
| 2024-06-03 | 2024-05-30 | 0.493 | 3,844,876 | -285,793 | 0.81% | 1,896,920 |
| 2024-05-27 | 2024-05-23 | 0.499 | 4,130,669 | -20,958 | 0.87% | 2,059,600 |
| 2024-05-08 | 2024-05-06 | 0.467 | 4,151,627 | +9,526 | 0.87% | 1,939,310 |
| 2024-04-29 | 2024-04-25 | 0.509 | 4,142,101 | +28,580 | 0.87% | 2,108,780 |
| 2024-03-20 | 2024-03-18 | 0.588 | 4,113,521 | -5,716 | 0.86% | 2,418,080 |
| 2024-03-19 | 2024-03-15 | 0.619 | 4,119,237 | -3,811 | 0.86% | 2,551,160 |
| 2024-03-18 | 2024-03-14 | 0.619 | 4,123,048 | -17,148 | 0.87% | 2,553,520 |
| 2024-03-15 | 2024-03-13 | 0.598 | 4,140,196 | -13,337 | 0.87% | 2,477,220 |
| 2024-02-15 | 2024-02-09 | 0.462 | 4,153,533 | -5,715 | 0.87% | 1,918,400 |
| 2023-12-20 | 2023-12-18 | 0.493 | 4,159,248 | -19,053 | 0.87% | 2,052,020 |
| 2023-11-21 | 2023-11-17 | 0.451 | 4,178,301 | +19,053 | 0.88% | 1,885,980 |
| 2023-11-15 | 2023-11-13 | 0.441 | 4,159,248 | -171,477 | 0.87% | 1,833,720 |
| 2023-11-08 | 2023-11-06 | 0.457 | 4,330,725 | -1,905 | 0.91% | 1,977,510 |
| 2023-11-07 | 2023-11-03 | 0.472 | 4,332,630 | -9,526 | 0.91% | 2,046,600 |
| 2023-11-06 | 2023-11-02 | 0.472 | 4,342,156 | -1,906 | 0.91% | 2,051,100 |
| 2023-11-02 | 2023-10-31 | 0.504 | 4,344,062 | -1,905 | 0.91% | 2,188,800 |
| 2023-10-05 | 2023-10-03 | 0.493 | 4,345,967 | -17,147 | 0.91% | 2,144,140 |
| 2023-10-03 | 2023-09-28 | 0.462 | 4,363,114 | +19,052 | 0.92% | 2,015,200 |
| 2023-09-27 | 2023-09-25 | 0.451 | 4,344,062 | -66,685 | 0.91% | 1,960,800 |
| 2023-09-26 | 2023-09-22 | 0.451 | 4,410,747 | +7,621 | 0.93% | 1,990,900 |
| 2023-09-25 | 2023-09-21 | 0.441 | 4,403,126 | +7,622 | 0.92% | 1,941,240 |
| 2023-09-19 | 2023-09-15 | 0.441 | 4,395,504 | -19,053 | 0.92% | 1,937,880 |
| 2023-09-13 | 2023-09-11 | 0.443 | 4,414,557 | +128,232 | 0.93% | 1,956,780 |
| 2023-09-11 | 2023-09-06 | 0.443 | 4,286,325 | +46,249 | 0.93% | 1,899,940 |
| 2023-09-07 | 2023-09-05 | 0.443 | 4,240,076 | +3,700 | 0.92% | 1,879,440 |
| 2023-08-28 | 2023-08-24 | 0.465 | 4,236,376 | +42,548 | 0.92% | 1,969,400 |
| 2023-08-24 | 2023-08-22 | 0.508 | 4,193,828 | -3,700 | 0.91% | 2,130,980 |
| 2023-08-23 | 2023-08-21 | 0.508 | 4,197,528 | -7,399 | 0.91% | 2,132,860 |
| 2023-06-26 | 2023-06-21 | 0.562 | 4,204,927 | +11,099 | 0.91% | 2,363,920 |
| 2023-06-15 | 2023-06-13 | 0.530 | 4,193,828 | +9,250 | 0.91% | 2,221,660 |
| 2023-06-01 | 2023-05-30 | 0.649 | 4,184,578 | +18,500 | 0.90% | 2,714,400 |
| 2023-05-30 | 2023-05-25 | 0.681 | 4,166,078 | +68,448 | 0.90% | 2,837,520 |
| 2023-04-06 | 2023-04-03 | 0.757 | 4,097,630 | -99,898 | 0.89% | 3,101,000 |
| 2023-03-27 | 2023-03-23 | 0.800 | 4,197,528 | -12,949 | 0.91% | 3,358,120 |
| 2023-01-31 | 2023-01-27 | 0.768 | 4,210,477 | -66,598 | 0.91% | 3,231,920 |
| 2023-01-10 | 2023-01-06 | 0.703 | 4,277,075 | -27,749 | 0.92% | 3,005,600 |
| 2022-12-16 | 2022-12-14 | 0.692 | 4,304,824 | +18,499 | 0.93% | 2,978,560 |
| 2022-12-07 | 2022-12-05 | 0.735 | 4,286,325 | +27,749 | 0.93% | 3,151,120 |
| 2022-12-05 | 2022-12-01 | 0.703 | 4,258,576 | -61,048 | 0.92% | 2,992,600 |
| 2022-11-30 | 2022-11-28 | 0.811 | 4,319,624 | +12,950 | 0.93% | 3,502,500 |
| 2022-11-15 | 2022-11-11 | 1.016 | 4,306,674 | -1,850 | 0.93% | 4,376,640 |
| 2022-10-25 | 2022-10-21 | 0.951 | 4,308,524 | -9,250 | 0.93% | 4,099,040 |
| 2022-09-14 | 2022-09-09 | 1.117 | 4,317,774 | +222,566 | 0.93% | 4,823,262 |
| 2022-08-12 | 2022-08-10 | 1.106 | 4,095,208 | +7,018 | 0.93% | 4,527,960 |
| 2022-08-08 | 2022-08-04 | 1.128 | 4,088,190 | +5,264 | 0.93% | 4,613,400 |
| 2022-08-01 | 2022-07-28 | 1.163 | 4,082,926 | -28,074 | 0.93% | 4,747,080 |
| 2022-07-25 | 2022-07-21 | 1.128 | 4,111,000 | -3,509 | 0.94% | 4,639,140 |
| 2022-07-22 | 2022-07-20 | 1.117 | 4,114,509 | +17,546 | 0.94% | 4,596,200 |
| 2022-07-19 | 2022-07-15 | 1.185 | 4,096,963 | -14,037 | 0.93% | 4,856,800 |
| 2022-07-07 | 2022-07-05 | 1.220 | 4,111,000 | -17,546 | 0.94% | 5,014,020 |
| 2022-07-05 | 2022-06-30 | 1.231 | 4,128,546 | -43,864 | 0.94% | 5,082,481 |
| 2022-07-04 | 2022-06-29 | 1.345 | 4,172,410 | -3,509 | 0.95% | 5,612,080 |
| 2022-06-29 | 2022-06-27 | 1.288 | 4,175,919 | -7,019 | 0.95% | 5,378,799 |
| 2022-06-24 | 2022-06-22 | 1.254 | 4,182,938 | -17,546 | 0.95% | 5,244,800 |
| 2022-06-20 | 2022-06-16 | 1.299 | 4,200,484 | -94,747 | 0.96% | 5,458,320 |
| 2022-06-07 | 2022-06-02 | 1.345 | 4,295,231 | -26,319 | 0.98% | 5,777,279 |
| 2022-06-06 | 2022-06-01 | 1.311 | 4,321,550 | +350,917 | 0.99% | 5,664,900 |
| 2022-05-30 | 2022-05-26 | 1.311 | 3,970,633 | -17,545 | 0.91% | 5,204,901 |
| 2022-05-27 | 2022-05-25 | 1.299 | 3,988,178 | -8,773 | 0.91% | 5,182,439 |
| 2022-05-23 | 2022-05-19 | 1.299 | 3,996,951 | -8,773 | 0.91% | 5,193,839 |
| 2022-05-18 | 2022-05-16 | 1.288 | 4,005,724 | -129,840 | 0.91% | 5,159,580 |
| 2022-05-06 | 2022-05-04 | 1.277 | 4,135,564 | +22,810 | 0.94% | 5,279,680 |
| 2022-05-03 | 2022-04-28 | 1.231 | 4,112,754 | +28,073 | 0.94% | 5,063,040 |
| 2022-04-13 | 2022-04-11 | 1.106 | 4,084,681 | -1,754 | 0.93% | 4,516,320 |
| 2022-04-11 | 2022-04-07 | 1.094 | 4,086,435 | -26,319 | 0.93% | 4,471,680 |
| 2022-04-07 | 2022-04-04 | 1.117 | 4,112,754 | -31,583 | 0.94% | 4,594,240 |
| 2022-04-01 | 2022-03-30 | 1.117 | 4,144,337 | +7,019 | 0.94% | 4,629,520 |
| 2022-03-31 | 2022-03-29 | 1.128 | 4,137,318 | -17,546 | 0.94% | 4,668,839 |
| 2022-03-28 | 2022-03-24 | 1.151 | 4,154,864 | +12,282 | 0.95% | 4,783,360 |
| 2022-03-25 | 2022-03-23 | 1.140 | 4,142,582 | +33,337 | 0.94% | 4,722,000 |
| 2022-03-24 | 2022-03-22 | 1.163 | 4,109,245 | +15,791 | 0.94% | 4,777,680 |
| 2022-03-23 | 2022-03-21 | 1.140 | 4,093,454 | +40,356 | 0.93% | 4,666,000 |
| 2022-03-15 | 2022-03-11 | 1.151 | 4,053,098 | -17,546 | 0.92% | 4,666,200 |
| 2022-03-08 | 2022-03-04 | 1.174 | 4,070,644 | -29,828 | 0.93% | 4,779,200 |
| 2022-02-21 | 2022-02-17 | 1.220 | 4,100,472 | -26,319 | 0.93% | 5,001,180 |
| 2022-02-17 | 2022-02-15 | 1.197 | 4,126,791 | +36,846 | 0.94% | 4,939,200 |
| 2022-02-10 | 2022-02-08 | 1.208 | 4,089,945 | -17,545 | 0.93% | 4,941,721 |
| 2022-02-08 | 2022-02-04 | 1.151 | 4,107,490 | +43,864 | 0.94% | 4,728,819 |
| 2022-01-27 | 2022-01-25 | 1.163 | 4,063,626 | -8,773 | 0.93% | 4,724,640 |
| 2022-01-10 | 2022-01-06 | 1.128 | 4,072,399 | -3,509 | 0.93% | 4,595,580 |
| 2022-01-04 | 2021-12-31 | 1.163 | 4,075,908 | -17,546 | 0.93% | 4,738,920 |
| 2022-01-03 | 2021-12-29 | 1.128 | 4,093,454 | -3,509 | 0.93% | 4,619,340 |
| 2021-12-30 | 2021-12-28 | 1.151 | 4,096,963 | -8,773 | 0.93% | 4,716,700 |
| 2021-12-28 | 2021-12-22 | 1.288 | 4,105,736 | -45,619 | 0.94% | 5,288,400 |
| 2021-12-23 | 2021-12-21 | 1.311 | 4,151,355 | +17,546 | 0.95% | 5,441,800 |
| 2021-12-06 | 2021-12-02 | 1.334 | 4,133,809 | -87,730 | 0.94% | 5,513,040 |
| 2021-12-02 | 2021-11-30 | 1.334 | 4,221,539 | -5,263 | 0.96% | 5,630,040 |
| 2021-12-01 | 2021-11-29 | 1.345 | 4,226,802 | +26,318 | 0.96% | 5,685,239 |
| 2021-11-29 | 2021-11-25 | 1.356 | 4,200,484 | +203,533 | 0.96% | 5,697,721 |
| 2021-11-26 | 2021-11-24 | 1.356 | 3,996,951 | -8,773 | 0.91% | 5,421,639 |
| 2021-11-25 | 2021-11-23 | 1.334 | 4,005,724 | -29,828 | 0.91% | 5,342,220 |
| 2021-11-24 | 2021-11-22 | 1.322 | 4,035,552 | -8,773 | 0.92% | 5,336,000 |
| 2021-11-23 | 2021-11-19 | 1.345 | 4,044,325 | -8,773 | 0.92% | 5,439,800 |
| 2021-11-22 | 2021-11-18 | 1.345 | 4,053,098 | +8,773 | 0.92% | 5,451,600 |
| 2021-11-18 | 2021-11-16 | 1.368 | 4,044,325 | -8,773 | 0.92% | 5,532,000 |
| 2021-11-17 | 2021-11-15 | 1.368 | 4,053,098 | +8,773 | 0.92% | 5,544,000 |
| 2021-11-12 | 2021-11-10 | 1.368 | 4,044,325 | -1,755 | 0.92% | 5,532,000 |
| 2021-11-10 | 2021-11-08 | 1.345 | 4,046,080 | +35,092 | 0.92% | 5,442,160 |
| 2021-11-08 | 2021-11-04 | 1.345 | 4,010,988 | +43,865 | 0.91% | 5,394,960 |
| 2021-11-05 | 2021-11-03 | 1.322 | 3,967,123 | -49,129 | 0.90% | 5,245,519 |
| 2021-11-04 | 2021-11-02 | 1.322 | 4,016,252 | -3,509 | 0.92% | 5,310,480 |
| 2021-10-29 | 2021-10-27 | 1.436 | 4,019,761 | -15,791 | 0.92% | 5,773,320 |
| 2021-10-22 | 2021-10-20 | 1.459 | 4,035,552 | -1,755 | 0.92% | 5,887,999 |
| 2021-10-20 | 2021-10-18 | 1.436 | 4,037,307 | -54,392 | 0.92% | 5,798,520 |
| 2021-10-11 | 2021-10-07 | 1.470 | 4,091,699 | -1,755 | 0.93% | 6,016,560 |
| 2021-09-29 | 2021-09-27 | 1.493 | 4,093,454 | +5,264 | 0.93% | 6,112,460 |
| 2021-09-23 | 2021-09-20 | 1.470 | 4,088,190 | -38,601 | 0.93% | 6,011,400 |
| 2021-09-15 | 2021-09-13 | 1.505 | 4,126,791 | -1,755 | 0.94% | 6,209,280 |
| 2021-09-13 | 2021-09-09 | 1.651 | 4,128,546 | +224,378 | 0.94% | 6,817,751 |
| 2021-09-10 | 2021-09-08 | 1.651 | 3,904,168 | +51,436 | 0.94% | 6,447,220 |
| 2021-09-08 | 2021-09-06 | 1.688 | 3,852,732 | -8,296 | 0.93% | 6,501,600 |
| 2021-09-06 | 2021-09-02 | 1.675 | 3,861,028 | +18,251 | 0.93% | 6,469,060 |
| 2021-09-03 | 2021-09-01 | 1.688 | 3,842,777 | +18,252 | 0.93% | 6,484,801 |
| 2021-09-02 | 2021-08-31 | 1.712 | 3,824,525 | +3,318 | 0.92% | 6,546,200 |
| 2021-09-01 | 2021-08-30 | 1.712 | 3,821,207 | +1,660 | 0.92% | 6,540,521 |
| 2021-08-31 | 2021-08-27 | 1.736 | 3,819,547 | -61,392 | 0.92% | 6,629,759 |
| 2021-08-30 | 2021-08-26 | 1.591 | 3,880,939 | +16,592 | 0.94% | 6,174,960 |
| 2021-08-19 | 2021-08-17 | 1.507 | 3,864,347 | -8,296 | 0.93% | 5,822,501 |
| 2021-08-18 | 2021-08-16 | 1.507 | 3,872,643 | +33,185 | 0.93% | 5,835,000 |
| 2021-08-13 | 2021-08-11 | 1.519 | 3,839,458 | -1,659 | 0.93% | 5,831,280 |
| 2021-08-10 | 2021-08-06 | 1.543 | 3,841,117 | -43,140 | 0.93% | 5,926,400 |
| 2021-08-06 | 2021-08-04 | 1.507 | 3,884,257 | -91,258 | 0.94% | 5,852,500 |
| 2021-07-28 | 2021-07-26 | 1.555 | 3,975,515 | -6,637 | 0.96% | 6,181,680 |
| 2021-07-26 | 2021-07-22 | 1.603 | 3,982,152 | -39,821 | 0.96% | 6,384,000 |
| 2021-07-23 | 2021-07-21 | 1.591 | 4,021,973 | -16,593 | 0.97% | 6,399,359 |
| 2021-07-22 | 2021-07-20 | 1.579 | 4,038,566 | -16,592 | 0.97% | 6,377,081 |
| 2021-07-21 | 2021-07-19 | 1.579 | 4,055,158 | -43,140 | 0.98% | 6,403,280 |
| 2021-07-20 | 2021-07-16 | 1.591 | 4,098,298 | -59,732 | 0.99% | 6,520,800 |
| 2021-07-15 | 2021-07-13 | 1.519 | 4,158,030 | -18,252 | 1.00% | 6,315,120 |
| 2021-07-14 | 2021-07-12 | 1.519 | 4,176,282 | -96,235 | 1.01% | 6,342,840 |
| 2021-07-09 | 2021-07-07 | 1.567 | 4,272,517 | -14,933 | 1.03% | 6,695,000 |
| 2021-07-08 | 2021-07-06 | 1.507 | 4,287,450 | -3,319 | 1.03% | 6,460,000 |
| 2021-07-07 | 2021-07-05 | 1.507 | 4,290,769 | -99,553 | 1.03% | 6,465,001 |
| 2021-07-06 | 2021-07-02 | 1.567 | 4,390,322 | -24,889 | 1.06% | 6,879,599 |
| 2021-07-05 | 2021-06-30 | 1.663 | 4,415,211 | +54,755 | 1.06% | 7,344,360 |
| 2021-07-02 | 2021-06-29 | 1.917 | 4,360,456 | -74,666 | 1.05% | 8,357,039 |
| 2021-06-30 | 2021-06-28 | 1.880 | 4,435,122 | +24,889 | 1.07% | 8,339,761 |
| 2021-06-29 | 2021-06-25 | 1.663 | 4,410,233 | +1,659 | 1.06% | 7,336,080 |
| 2021-06-28 | 2021-06-24 | 1.591 | 4,408,574 | -69,688 | 1.06% | 7,014,480 |
| 2021-06-25 | 2021-06-23 | 1.495 | 4,478,262 | -8,296 | 1.08% | 6,693,521 |
| 2021-06-24 | 2021-06-22 | 1.483 | 4,486,558 | -34,844 | 1.08% | 6,651,840 |
| 2021-06-23 | 2021-06-21 | 1.398 | 4,521,402 | +3,319 | 1.09% | 6,322,001 |
| 2021-06-22 | 2021-06-18 | 1.446 | 4,518,083 | +19,911 | 1.09% | 6,535,200 |
| 2021-06-21 | 2021-06-17 | 1.519 | 4,498,172 | +86,280 | 1.08% | 6,831,719 |
| 2021-06-18 | 2021-06-16 | 1.555 | 4,411,892 | -6,637 | 1.06% | 6,860,219 |
| 2021-06-17 | 2021-06-15 | 1.531 | 4,418,529 | +56,413 | 1.07% | 6,764,020 |
| 2021-06-16 | 2021-06-11 | 1.483 | 4,362,116 | -41,480 | 1.05% | 6,467,341 |
| 2021-06-10 | 2021-06-08 | 1.446 | 4,403,596 | -11,615 | 1.06% | 6,369,600 |
| 2021-06-09 | 2021-06-07 | 1.446 | 4,415,211 | +21,570 | 1.06% | 6,386,400 |
| 2021-06-08 | 2021-06-04 | 1.446 | 4,393,641 | +3,319 | 1.06% | 6,355,200 |
| 2021-06-01 | 2021-05-28 | 1.446 | 4,390,322 | +24,888 | 1.06% | 6,350,399 |
| 2021-05-31 | 2021-05-27 | 1.446 | 4,365,434 | +4,978 | 1.05% | 6,314,400 |
| 2021-05-28 | 2021-05-26 | 1.362 | 4,360,456 | -89,599 | 1.05% | 5,939,280 |
| 2021-05-27 | 2021-05-25 | 1.471 | 4,450,055 | -82,961 | 1.07% | 6,544,080 |
| 2021-05-26 | 2021-05-24 | 1.446 | 4,533,016 | +82,961 | 1.09% | 6,556,800 |
| 2021-05-25 | 2021-05-21 | 1.326 | 4,450,055 | +1,660 | 1.07% | 5,900,400 |
| 2021-05-24 | 2021-05-20 | 1.302 | 4,448,395 | -1,660 | 1.07% | 5,790,959 |
| 2021-05-21 | 2021-05-18 | 1.302 | 4,450,055 | -1,659 | 1.07% | 5,793,120 |
| 2021-05-20 | 2021-05-17 | 1.266 | 4,451,714 | -31,525 | 1.07% | 5,634,300 |
| 2021-05-18 | 2021-05-14 | 1.254 | 4,483,239 | -8,296 | 1.08% | 5,620,160 |
| 2021-05-17 | 2021-05-13 | 1.290 | 4,491,535 | +43,140 | 1.08% | 5,792,979 |
| 2021-05-14 | 2021-05-12 | 1.326 | 4,448,395 | -43,140 | 1.07% | 5,898,199 |
| 2021-05-13 | 2021-05-11 | 1.157 | 4,491,535 | -63,051 | 1.08% | 5,197,439 |
| 2021-05-12 | 2021-05-10 | 1.121 | 4,554,586 | -79,643 | 1.10% | 5,105,700 |
| 2021-05-11 | 2021-05-07 | 1.109 | 4,634,229 | +94,576 | 1.12% | 5,139,120 |
| 2021-05-10 | 2021-05-06 | 1.121 | 4,539,653 | +122,783 | 1.09% | 5,088,960 |
| 2021-05-05 | 2021-05-03 | 1.085 | 4,416,870 | +16,592 | 1.06% | 4,791,600 |
| 2021-05-04 | 2021-04-30 | 1.109 | 4,400,278 | +11,615 | 1.06% | 4,879,680 |
| 2021-05-03 | 2021-04-29 | 1.121 | 4,388,663 | -1,659 | 1.06% | 4,919,700 |
| 2021-04-30 | 2021-04-28 | 1.097 | 4,390,322 | -1,660 | 1.06% | 4,815,720 |
| 2021-04-27 | 2021-04-23 | 1.109 | 4,391,982 | +131,080 | 1.06% | 4,870,480 |
| 2021-04-26 | 2021-04-22 | 1.097 | 4,260,902 | +16,592 | 1.03% | 4,673,759 |
| 2021-04-23 | 2021-04-21 | 1.085 | 4,244,310 | -3,319 | 1.02% | 4,604,400 |
| 2021-04-22 | 2021-04-20 | 1.085 | 4,247,629 | -48,117 | 1.02% | 4,608,000 |
| 2021-04-21 | 2021-04-19 | 1.085 | 4,295,746 | +41,480 | 1.04% | 4,660,200 |
| 2021-04-20 | 2021-04-16 | 1.085 | 4,254,266 | +6,637 | 1.03% | 4,615,200 |
| 2021-04-15 | 2021-04-13 | 1.085 | 4,247,629 | -9,955 | 1.02% | 4,608,000 |
| 2021-04-12 | 2021-04-08 | 1.109 | 4,257,584 | +16,592 | 1.03% | 4,721,440 |
| 2021-04-09 | 2021-04-07 | 1.085 | 4,240,992 | +39,822 | 1.02% | 4,600,800 |
| 2021-03-31 | 2021-03-29 | 1.013 | 4,201,170 | +44,799 | 1.01% | 4,253,760 |
| 2021-03-26 | 2021-03-24 | 1.061 | 4,156,371 | +49,777 | 1.00% | 4,408,800 |
| 2021-03-19 | 2021-03-17 | 1.073 | 4,106,594 | +23,229 | 0.99% | 4,405,500 |
| 2021-03-16 | 2021-03-12 | 1.085 | 4,083,365 | -31,525 | 0.98% | 4,429,800 |
| 2021-03-11 | 2021-03-09 | 1.109 | 4,114,890 | -112,828 | 0.99% | 4,563,200 |
| 2021-03-10 | 2021-03-08 | 1.085 | 4,227,718 | -13,274 | 1.02% | 4,586,400 |
| 2021-03-09 | 2021-03-05 | 1.085 | 4,240,992 | +34,844 | 1.02% | 4,600,800 |
| 2021-03-08 | 2021-03-04 | 1.073 | 4,206,148 | +74,665 | 1.01% | 4,512,300 |
| 2021-03-04 | 2021-03-02 | 1.037 | 4,131,483 | +114,487 | 1.00% | 4,282,800 |
| 2021-03-03 | 2021-03-01 | 1.037 | 4,016,996 | +11,615 | 0.97% | 4,164,120 |
| 2021-03-02 | 2021-02-26 | 1.037 | 4,005,381 | -33,185 | 0.97% | 4,152,080 |
| 2021-03-01 | 2021-02-25 | 1.085 | 4,038,566 | +97,895 | 0.97% | 4,381,200 |
| 2021-02-26 | 2021-02-24 | 1.097 | 3,940,671 | -345,120 | 0.95% | 4,322,500 |
| 2021-02-25 | 2021-02-23 | 1.013 | 4,285,791 | -9,955 | 1.03% | 4,339,440 |
| 2021-02-23 | 2021-02-19 | 1.013 | 4,295,746 | -24,889 | 1.04% | 4,349,520 |
| 2021-02-19 | 2021-02-17 | 1.025 | 4,320,635 | +58,073 | 1.04% | 4,426,800 |
| 2021-02-18 | 2021-02-16 | 0.940 | 4,262,562 | -16,592 | 1.03% | 4,007,640 |
| 2021-02-17 | 2021-02-11 | 0.940 | 4,279,154 | -49,777 | 1.03% | 4,023,240 |
| 2021-02-09 | 2021-02-05 | 1.013 | 4,328,931 | -205,744 | 1.04% | 4,383,120 |
| 2021-02-08 | 2021-02-04 | 0.964 | 4,534,675 | -202,426 | 1.09% | 4,372,800 |
| 2021-02-05 | 2021-02-03 | 0.916 | 4,737,101 | +24,888 | 1.14% | 4,339,600 |
| 2021-02-04 | 2021-02-02 | 0.916 | 4,712,213 | +34,844 | 1.14% | 4,316,800 |
| 2021-02-03 | 2021-02-01 | 0.868 | 4,677,369 | -79,643 | 1.13% | 4,059,360 |
| 2021-02-02 | 2021-01-29 | 0.868 | 4,757,012 | +418,126 | 1.15% | 4,128,480 |
| 2021-02-01 | 2021-01-28 | 0.880 | 4,338,886 | -31,526 | 1.05% | 3,817,900 |
| 2021-01-29 | 2021-01-27 | 0.880 | 4,370,412 | -4,977 | 1.05% | 3,845,640 |
| 2021-01-28 | 2021-01-26 | 0.856 | 4,375,389 | -92,917 | 1.05% | 3,744,540 |
| 2021-01-22 | 2021-01-20 | 0.856 | 4,468,306 | -165,923 | 1.08% | 3,824,060 |
| 2021-01-20 | 2021-01-18 | 0.844 | 4,634,229 | -31,526 | 1.12% | 3,910,200 |
| 2021-01-19 | 2021-01-15 | 0.844 | 4,665,755 | -82,961 | 1.12% | 3,936,800 |
| 2021-01-18 | 2021-01-14 | 0.844 | 4,748,716 | -14,933 | 1.14% | 4,006,800 |
| 2021-01-12 | 2021-01-08 | 0.856 | 4,763,649 | -8,296 | 1.15% | 4,076,820 |
| 2021-01-07 | 2021-01-05 | 0.832 | 4,771,945 | -170,901 | 1.15% | 3,968,880 |
| 2020-12-30 | 2020-12-28 | 0.832 | 4,942,846 | -3,318 | 1.19% | 4,111,020 |
| 2020-12-29 | 2020-12-24 | 0.868 | 4,946,164 | -89,599 | 1.19% | 4,292,640 |
| 2020-12-22 | 2020-12-18 | 0.880 | 5,035,763 | +8,296 | 1.21% | 4,431,100 |
| 2020-12-16 | 2020-12-14 | 0.868 | 5,027,467 | +16,593 | 1.21% | 4,363,200 |
| 2020-12-14 | 2020-12-10 | 0.856 | 5,010,874 | -24,889 | 1.21% | 4,288,400 |
| 2020-12-11 | 2020-12-09 | 0.856 | 5,035,763 | +64,710 | 1.21% | 4,309,700 |
| 2020-12-10 | 2020-12-08 | 0.868 | 4,971,053 | +14,933 | 1.20% | 4,314,240 |
| 2020-12-09 | 2020-12-07 | 0.892 | 4,956,120 | +806,386 | 1.19% | 4,420,760 |
| 2020-12-08 | 2020-12-04 | 0.880 | 4,149,734 | +23,229 | 1.00% | 3,651,460 |
| 2020-12-03 | 2020-12-01 | 0.928 | 4,126,505 | -421,444 | 0.99% | 3,829,980 |
| 2020-12-02 | 2020-11-30 | 0.892 | 4,547,949 | -43,140 | 1.10% | 4,056,680 |
| 2020-12-01 | 2020-11-27 | 0.904 | 4,591,089 | -119,465 | 1.11% | 4,150,500 |
| 2020-11-30 | 2020-11-26 | 0.880 | 4,710,554 | -71,347 | 1.14% | 4,144,940 |
| 2020-11-27 | 2020-11-25 | 0.880 | 4,781,901 | -41,480 | 1.15% | 4,207,720 |
| 2020-11-26 | 2020-11-24 | 0.904 | 4,823,381 | -29,867 | 1.16% | 4,360,500 |
| 2020-11-25 | 2020-11-23 | 0.868 | 4,853,248 | +36,503 | 1.17% | 4,212,000 |
| 2020-11-20 | 2020-11-18 | 0.880 | 4,816,745 | +68,029 | 1.16% | 4,238,380 |
| 2020-11-19 | 2020-11-17 | 0.880 | 4,748,716 | -142,694 | 1.14% | 4,178,520 |
| 2020-11-18 | 2020-11-16 | 0.916 | 4,891,410 | -44,799 | 1.18% | 4,480,960 |
| 2020-11-17 | 2020-11-13 | 0.856 | 4,936,209 | -315,254 | 1.19% | 4,224,500 |
| 2020-11-16 | 2020-11-12 | 0.844 | 5,251,463 | -116,146 | 1.27% | 4,431,000 |
| 2020-11-13 | 2020-11-11 | 0.832 | 5,367,609 | -9,955 | 1.29% | 4,464,300 |
| 2020-11-12 | 2020-11-10 | 0.844 | 5,377,564 | -149,331 | 1.30% | 4,537,400 |
| 2020-11-11 | 2020-11-09 | 0.759 | 5,526,895 | +13,274 | 1.33% | 4,197,060 |
| 2020-11-10 | 2020-11-06 | 0.759 | 5,513,621 | -107,850 | 1.33% | 4,186,980 |
| 2020-11-05 | 2020-11-03 | 0.759 | 5,621,471 | -82,962 | 1.36% | 4,268,880 |
| 2020-11-04 | 2020-11-02 | 0.747 | 5,704,433 | +38,163 | 1.38% | 4,263,120 |
| 2020-11-03 | 2020-10-30 | 0.687 | 5,666,270 | -41,481 | 1.37% | 3,893,100 |
| 2020-11-02 | 2020-10-29 | 0.651 | 5,707,751 | -13,274 | 1.38% | 3,715,200 |
| 2020-10-30 | 2020-10-28 | 0.627 | 5,721,025 | +41,481 | 1.38% | 3,585,920 |
| 2020-10-20 | 2020-10-16 | 0.627 | 5,679,544 | +16,592 | 1.37% | 3,559,920 |
| 2020-10-19 | 2020-10-15 | 0.663 | 5,662,952 | +61,392 | 1.37% | 3,754,300 |
| 2020-10-12 | 2020-10-08 | 0.639 | 5,601,560 | -3,319 | 1.35% | 3,578,560 |
| 2020-10-08 | 2020-10-06 | 0.651 | 5,604,879 | -4,977 | 1.35% | 3,648,240 |
| 2020-09-30 | 2020-09-28 | 0.675 | 5,609,856 | +1,659 | 1.35% | 3,786,720 |
| 2020-09-29 | 2020-09-25 | 0.651 | 5,608,197 | -1,659 | 1.35% | 3,650,400 |
| 2020-09-24 | 2020-09-22 | 0.675 | 5,609,856 | -8,297 | 1.35% | 3,786,720 |
| 2020-09-22 | 2020-09-18 | 0.711 | 5,618,153 | -41,480 | 1.35% | 3,995,480 |
| 2020-09-17 | 2020-09-15 | 0.723 | 5,659,633 | -19,911 | 1.36% | 4,093,200 |
| 2020-09-16 | 2020-09-14 | 0.723 | 5,679,544 | -1,659 | 1.37% | 4,107,600 |
| 2020-09-15 | 2020-09-11 | 0.723 | 5,681,203 | +14,933 | 1.37% | 4,108,800 |
| 2020-09-11 | 2020-09-09 | 0.747 | 5,666,270 | +58,073 | 1.37% | 4,234,600 |
| 2020-09-07 | 2020-09-03 | 0.783 | 5,608,197 | +82,961 | 1.35% | 4,394,000 |
| 2020-09-02 | 2020-08-31 | 0.783 | 5,525,236 | +16,593 | 1.33% | 4,329,000 |
| 2020-08-28 | 2020-08-26 | 0.747 | 5,508,643 | +96,235 | 1.33% | 4,116,800 |
| 2020-08-27 | 2020-08-25 | 0.783 | 5,412,408 | -33,185 | 1.30% | 4,240,600 |
| 2020-08-26 | 2020-08-24 | 0.820 | 5,445,593 | -11,614 | 1.31% | 4,463,520 |
| 2020-08-24 | 2020-08-20 | 0.820 | 5,457,207 | +54,754 | 1.32% | 4,473,040 |
| 2020-08-20 | 2020-08-18 | 0.856 | 5,402,453 | +126,102 | 1.30% | 4,623,520 |
| 2020-08-19 | 2020-08-17 | 0.868 | 5,276,351 | +240,588 | 1.27% | 4,579,200 |
| 2020-08-17 | 2020-08-13 | 0.844 | 5,035,763 | -19,911 | 1.21% | 4,249,000 |
| 2020-08-14 | 2020-08-12 | 0.820 | 5,055,674 | -18,251 | 1.22% | 4,143,920 |
| 2020-08-13 | 2020-08-11 | 0.880 | 5,073,925 | -66,369 | 1.22% | 4,464,680 |
| 2020-08-12 | 2020-08-10 | 0.868 | 5,140,294 | -74,666 | 1.24% | 4,461,120 |
| 2020-08-11 | 2020-08-07 | 0.844 | 5,214,960 | +11,615 | 1.26% | 4,400,200 |
| 2020-08-10 | 2020-08-06 | 0.856 | 5,203,345 | -82,962 | 1.25% | 4,453,120 |
| 2020-08-07 | 2020-08-05 | 0.916 | 5,286,307 | -8,296 | 1.27% | 4,842,720 |
| 2020-08-06 | 2020-08-04 | 0.964 | 5,294,603 | -340,142 | 1.28% | 5,105,600 |
| 2020-08-05 | 2020-08-03 | 0.820 | 5,634,745 | -14,933 | 1.36% | 4,618,560 |
| 2020-08-04 | 2020-07-31 | 0.759 | 5,649,678 | -36,503 | 1.36% | 4,290,300 |
| 2020-08-03 | 2020-07-30 | 0.759 | 5,686,181 | -8,296 | 1.37% | 4,318,020 |
| 2020-07-31 | 2020-07-29 | 0.747 | 5,694,477 | -28,207 | 1.37% | 4,255,680 |
| 2020-07-27 | 2020-07-23 | 0.687 | 5,722,684 | +21,570 | 1.38% | 3,931,860 |
| 2020-07-24 | 2020-07-22 | 0.687 | 5,701,114 | -101,213 | 1.37% | 3,917,040 |
| 2020-07-22 | 2020-07-20 | 0.699 | 5,802,327 | -4,978 | 1.40% | 4,056,520 |
| 2020-07-17 | 2020-07-15 | 0.687 | 5,807,305 | +11,615 | 1.40% | 3,990,000 |
| 2020-07-15 | 2020-07-13 | 0.699 | 5,795,690 | +34,844 | 1.40% | 4,051,880 |
| 2020-07-14 | 2020-07-10 | 0.699 | 5,760,846 | +19,910 | 1.39% | 4,027,520 |
| 2020-07-13 | 2020-07-09 | 0.711 | 5,740,936 | -4,977 | 1.38% | 4,082,800 |
| 2020-07-09 | 2020-07-07 | 0.735 | 5,745,913 | +49,777 | 1.39% | 4,224,860 |
| 2020-07-08 | 2020-07-06 | 0.723 | 5,696,136 | -21,570 | 1.37% | 4,119,600 |
| 2020-07-07 | 2020-07-03 | 0.687 | 5,717,706 | +9,955 | 1.38% | 3,928,440 |
| 2020-07-06 | 2020-07-02 | 0.711 | 5,707,751 | +8,296 | 1.38% | 4,059,200 |
| 2020-06-30 | 2020-06-26 | 0.747 | 5,699,455 | +1,659 | 1.37% | 4,259,400 |
| 2020-06-29 | 2020-06-24 | 0.735 | 5,697,796 | +18,252 | 1.37% | 4,189,480 |
| 2020-06-26 | 2020-06-23 | 0.723 | 5,679,544 | -44,799 | 1.37% | 4,107,600 |
| 2020-06-24 | 2020-06-22 | 0.723 | 5,724,343 | -1,660 | 1.38% | 4,140,000 |
| 2020-06-22 | 2020-06-18 | 0.723 | 5,726,003 | -18,251 | 1.38% | 4,141,200 |
| 2020-06-19 | 2020-06-17 | 0.771 | 5,744,254 | +1,659 | 1.38% | 4,431,360 |
| 2020-06-18 | 2020-06-16 | 0.711 | 5,742,595 | -4,977 | 1.38% | 4,083,980 |
| 2020-06-17 | 2020-06-15 | 0.711 | 5,747,572 | -33,185 | 1.39% | 4,087,520 |
| 2020-06-15 | 2020-06-11 | 0.723 | 5,780,757 | -24,889 | 1.39% | 4,180,800 |
| 2020-06-12 | 2020-06-10 | 0.735 | 5,805,646 | +4,978 | 1.40% | 4,268,780 |
| 2020-06-10 | 2020-06-08 | 0.687 | 5,800,668 | +16,592 | 1.40% | 3,985,440 |
| 2020-06-08 | 2020-06-04 | 0.711 | 5,784,076 | -8,296 | 1.39% | 4,113,480 |
| 2020-06-05 | 2020-06-03 | 0.687 | 5,792,372 | -33,184 | 1.40% | 3,979,740 |
| 2020-06-02 | 2020-05-29 | 0.651 | 5,825,556 | -56,414 | 1.40% | 3,791,880 |
| 2020-06-01 | 2020-05-28 | 0.663 | 5,881,970 | -36,503 | 1.42% | 3,899,500 |
| 2020-05-26 | 2020-05-22 | 0.687 | 5,918,473 | -9,956 | 1.43% | 4,066,380 |
| 2020-05-25 | 2020-05-21 | 0.735 | 5,928,429 | -81,302 | 1.43% | 4,359,060 |
| 2020-05-22 | 2020-05-20 | 0.735 | 6,009,731 | -11,614 | 1.45% | 4,418,840 |
| 2020-05-21 | 2020-05-19 | 0.735 | 6,021,345 | +136,056 | 1.45% | 4,427,380 |
| 2020-05-20 | 2020-05-18 | 0.711 | 5,885,289 | +29,867 | 1.42% | 4,185,460 |
| 2020-05-19 | 2020-05-15 | 0.747 | 5,855,422 | -16,593 | 1.41% | 4,375,960 |
| 2020-05-18 | 2020-05-14 | 0.747 | 5,872,015 | +6,637 | 1.42% | 4,388,360 |
| 2020-05-14 | 2020-05-12 | 0.771 | 5,865,378 | +8,296 | 1.41% | 4,524,800 |
| 2020-05-13 | 2020-05-11 | 0.735 | 5,857,082 | +8,296 | 1.41% | 4,306,600 |
| 2020-05-12 | 2020-05-08 | 0.747 | 5,848,786 | +13,274 | 1.41% | 4,371,000 |
| 2020-05-11 | 2020-05-07 | 0.747 | 5,835,512 | +11,615 | 1.41% | 4,361,080 |
| 2020-05-08 | 2020-05-06 | 0.759 | 5,823,897 | +23,229 | 1.40% | 4,422,600 |
| 2020-05-07 | 2020-05-05 | 0.771 | 5,800,668 | +29,866 | 1.40% | 4,474,880 |
| 2020-05-06 | 2020-05-04 | 0.796 | 5,770,802 | -28,207 | 1.39% | 4,590,960 |
| 2020-05-05 | 2020-04-29 | 0.783 | 5,799,009 | -199,107 | 1.40% | 4,543,500 |
| 2020-05-04 | 2020-04-28 | 0.735 | 5,998,116 | -48,118 | 1.45% | 4,410,300 |
| 2020-04-29 | 2020-04-27 | 0.759 | 6,046,234 | -87,939 | 1.46% | 4,591,440 |
| 2020-04-28 | 2020-04-24 | 0.759 | 6,134,173 | +24,888 | 1.48% | 4,658,220 |
| 2020-04-27 | 2020-04-23 | 0.808 | 6,109,285 | +131,080 | 1.47% | 4,933,880 |
| 2020-04-24 | 2020-04-22 | 0.820 | 5,978,205 | +28,206 | 1.44% | 4,900,080 |
| 2020-04-23 | 2020-04-21 | 0.844 | 5,949,999 | +144,353 | 1.43% | 5,020,400 |
| 2020-04-22 | 2020-04-20 | 0.808 | 5,805,646 | +38,163 | 1.40% | 4,688,660 |
| 2020-04-21 | 2020-04-17 | 0.844 | 5,767,483 | +222,337 | 1.39% | 4,866,400 |
| 2020-04-20 | 2020-04-16 | 0.735 | 5,545,146 | -73,007 | 1.34% | 4,077,240 |
| 2020-04-17 | 2020-04-15 | 0.856 | 5,618,153 | +141,035 | 1.35% | 4,808,120 |
| 2020-04-16 | 2020-04-14 | 0.952 | 5,477,118 | -73,006 | 1.32% | 5,215,580 |
| 2020-04-15 | 2020-04-09 | 0.783 | 5,550,124 | +454,629 | 1.34% | 4,348,500 |
| 2020-04-14 | 2020-04-08 | 0.548 | 5,095,495 | -41,481 | 1.23% | 2,794,610 |
| 2020-04-06 | 2020-04-02 | 0.585 | 5,136,976 | -4,978 | 1.24% | 3,003,120 |
| 2020-04-02 | 2020-03-31 | 0.615 | 5,141,954 | -9,955 | 1.24% | 3,160,980 |
| 2020-04-01 | 2020-03-30 | 0.518 | 5,151,909 | -8,296 | 1.24% | 2,670,300 |
| 2020-03-31 | 2020-03-27 | 0.524 | 5,160,205 | +1,659 | 1.24% | 2,705,700 |
| 2020-03-30 | 2020-03-26 | 0.536 | 5,158,546 | -31,525 | 1.24% | 2,767,010 |
| 2020-03-27 | 2020-03-25 | 0.554 | 5,190,071 | -9,956 | 1.25% | 2,877,760 |
| 2020-03-25 | 2020-03-23 | 0.518 | 5,200,027 | -8,296 | 1.25% | 2,695,240 |
| 2020-03-24 | 2020-03-20 | 0.554 | 5,208,323 | +6,637 | 1.26% | 2,887,880 |
| 2020-03-23 | 2020-03-19 | 0.530 | 5,201,686 | -164,264 | 1.25% | 2,758,800 |
| 2020-03-20 | 2020-03-18 | 0.567 | 5,365,950 | +24,889 | 1.29% | 3,039,960 |
| 2020-03-19 | 2020-03-17 | 0.591 | 5,341,061 | -44,799 | 1.29% | 3,154,620 |
| 2020-03-18 | 2020-03-16 | 0.615 | 5,385,860 | -9,956 | 1.30% | 3,310,920 |
| 2020-03-17 | 2020-03-13 | 0.627 | 5,395,816 | -356,734 | 1.30% | 3,382,080 |
| 2020-03-16 | 2020-03-12 | 0.651 | 5,752,550 | +28,207 | 1.39% | 3,744,360 |
| 2020-03-12 | 2020-03-10 | 0.699 | 5,724,343 | -18,252 | 1.38% | 4,002,000 |
| 2020-03-11 | 2020-03-09 | 0.675 | 5,742,595 | -4,977 | 1.38% | 3,876,320 |
| 2020-03-10 | 2020-03-06 | 0.711 | 5,747,572 | +214,040 | 1.39% | 4,087,520 |
| 2020-03-06 | 2020-03-04 | 0.651 | 5,533,532 | -1,659 | 1.33% | 3,601,800 |
| 2020-03-05 | 2020-03-03 | 0.663 | 5,535,191 | +13,274 | 1.33% | 3,669,600 |
| 2020-03-04 | 2020-03-02 | 0.651 | 5,521,917 | -1,659 | 1.33% | 3,594,240 |
| 2020-03-03 | 2020-02-28 | 0.639 | 5,523,576 | +16,592 | 1.33% | 3,528,740 |
| 2020-03-02 | 2020-02-27 | 0.651 | 5,506,984 | +66,369 | 1.33% | 3,584,520 |
| 2020-02-28 | 2020-02-26 | 0.627 | 5,440,615 | +49,777 | 1.31% | 3,410,160 |
| 2020-02-27 | 2020-02-25 | 0.675 | 5,390,838 | +149,331 | 1.30% | 3,638,880 |
| 2020-02-25 | 2020-02-21 | 0.735 | 5,241,507 | -66,370 | 1.26% | 3,853,980 |
| 2020-02-24 | 2020-02-20 | 0.735 | 5,307,877 | +49,777 | 1.28% | 3,902,780 |
| 2020-02-21 | 2020-02-19 | 0.747 | 5,258,100 | +82,962 | 1.27% | 3,929,560 |
| 2020-02-20 | 2020-02-18 | 0.759 | 5,175,138 | -31,526 | 1.25% | 3,929,940 |
| 2020-02-19 | 2020-02-17 | 0.759 | 5,206,664 | -8,296 | 1.26% | 3,953,880 |
| 2020-02-18 | 2020-02-14 | 0.759 | 5,214,960 | +124,443 | 1.26% | 3,960,180 |
| 2020-02-17 | 2020-02-13 | 0.783 | 5,090,517 | -18,252 | 1.23% | 3,988,400 |
| 2020-02-13 | 2020-02-11 | 0.808 | 5,108,769 | +4,978 | 1.23% | 4,125,860 |
| 2020-02-12 | 2020-02-10 | 0.796 | 5,103,791 | -1,660 | 1.23% | 4,060,320 |
| 2020-02-11 | 2020-02-07 | 0.820 | 5,105,451 | -114,486 | 1.23% | 4,184,720 |
| 2020-02-10 | 2020-02-06 | 0.832 | 5,219,937 | +6,637 | 1.26% | 4,341,480 |
| 2020-02-07 | 2020-02-05 | 0.820 | 5,213,300 | -141,035 | 1.26% | 4,273,120 |
| 2020-02-06 | 2020-02-04 | 0.820 | 5,354,335 | -86,280 | 1.29% | 4,388,720 |
| 2020-02-05 | 2020-02-03 | 0.904 | 5,440,615 | +8,296 | 1.31% | 4,918,500 |
| 2020-02-04 | 2020-01-31 | 0.783 | 5,432,319 | +238,929 | 1.31% | 4,256,200 |
| 2020-02-03 | 2020-01-30 | 0.639 | 5,193,390 | -46,458 | 1.25% | 3,317,800 |
| 2020-01-31 | 2020-01-29 | 0.687 | 5,239,848 | +126,101 | 1.26% | 3,600,120 |
| 2020-01-30 | 2020-01-24 | 0.759 | 5,113,747 | -11,614 | 1.23% | 3,883,320 |
| 2020-01-23 | 2020-01-21 | 0.771 | 5,125,361 | -112,828 | 1.24% | 3,953,920 |
| 2020-01-22 | 2020-01-20 | 0.832 | 5,238,189 | -8,296 | 1.26% | 4,356,660 |
| 2020-01-21 | 2020-01-17 | 0.856 | 5,246,485 | -13,274 | 1.26% | 4,490,040 |
| 2020-01-20 | 2020-01-16 | 0.844 | 5,259,759 | +150,990 | 1.27% | 4,438,000 |
| 2020-01-17 | 2020-01-15 | 0.856 | 5,108,769 | -8,296 | 1.23% | 4,372,180 |
| 2020-01-16 | 2020-01-14 | 0.868 | 5,117,065 | -16,592 | 1.23% | 4,440,960 |
| 2020-01-15 | 2020-01-13 | 0.856 | 5,133,657 | -24,889 | 1.24% | 4,393,480 |
| 2020-01-14 | 2020-01-10 | 0.856 | 5,158,546 | -14,933 | 1.24% | 4,414,780 |
| 2020-01-13 | 2020-01-09 | 0.856 | 5,173,479 | -19,911 | 1.25% | 4,427,560 |
| 2020-01-09 | 2020-01-07 | 0.880 | 5,193,390 | -33,184 | 1.25% | 4,569,800 |
| 2020-01-08 | 2020-01-06 | 0.880 | 5,226,574 | +1,659 | 1.26% | 4,599,000 |
| 2020-01-06 | 2020-01-02 | 0.892 | 5,224,915 | +46,458 | 1.26% | 4,660,520 |
| 2020-01-03 | 2019-12-31 | 0.880 | 5,178,457 | +212,382 | 1.25% | 4,556,660 |
| 2020-01-02 | 2019-12-27 | 0.868 | 4,966,075 | -13,274 | 1.20% | 4,309,920 |
| 2019-12-30 | 2019-12-24 | 0.880 | 4,979,349 | -613,915 | 1.20% | 4,381,460 |
| 2019-12-27 | 2019-12-20 | 0.904 | 5,593,264 | +51,436 | 1.35% | 5,056,500 |
| 2019-12-23 | 2019-12-19 | 0.892 | 5,541,828 | -487,814 | 1.34% | 4,943,200 |
| 2019-12-20 | 2019-12-18 | 0.928 | 6,029,642 | -24,888 | 1.45% | 5,596,360 |
| 2019-12-19 | 2019-12-17 | 0.928 | 6,054,530 | -43,140 | 1.46% | 5,619,460 |
| 2019-12-18 | 2019-12-16 | 0.940 | 6,097,670 | +16,592 | 1.47% | 5,733,000 |
| 2019-12-17 | 2019-12-13 | 0.940 | 6,081,078 | +122,783 | 1.47% | 5,717,400 |
| 2019-12-16 | 2019-12-12 | 1.000 | 5,958,295 | +23,230 | 1.44% | 5,961,060 |
| 2019-12-13 | 2019-12-11 | 1.025 | 5,935,065 | +28,206 | 1.43% | 6,080,900 |
| 2019-12-12 | 2019-12-10 | 1.000 | 5,906,859 | -24,888 | 1.42% | 5,909,600 |
| 2019-12-11 | 2019-12-09 | 0.952 | 5,931,747 | -21,570 | 1.43% | 5,648,500 |
| 2019-12-10 | 2019-12-06 | 0.940 | 5,953,317 | -68,028 | 1.44% | 5,597,280 |
| 2019-12-06 | 2019-12-04 | 0.940 | 6,021,345 | -58,073 | 1.45% | 5,661,240 |
| 2019-12-05 | 2019-12-03 | 0.940 | 6,079,418 | -66,370 | 1.47% | 5,715,840 |
| 2019-12-04 | 2019-12-02 | 0.940 | 6,145,788 | +92,917 | 1.48% | 5,778,240 |
| 2019-12-03 | 2019-11-29 | 0.928 | 6,052,871 | -82,961 | 1.46% | 5,617,920 |
| 2019-12-02 | 2019-11-28 | 0.988 | 6,135,832 | +64,710 | 1.48% | 6,064,720 |
| 2019-11-29 | 2019-11-27 | 1.025 | 6,071,122 | -82,962 | 1.46% | 6,220,300 |
| 2019-11-28 | 2019-11-26 | 0.904 | 6,154,084 | -160,945 | 1.48% | 5,563,500 |
| 2019-11-27 | 2019-11-25 | 0.904 | 6,315,029 | -16,592 | 1.52% | 5,709,000 |
| 2019-11-26 | 2019-11-22 | 0.928 | 6,331,621 | -81,303 | 1.53% | 5,876,640 |
| 2019-11-25 | 2019-11-21 | 0.916 | 6,412,924 | -28,207 | 1.55% | 5,874,800 |
| 2019-11-22 | 2019-11-20 | 0.928 | 6,441,131 | +44,800 | 1.55% | 5,978,280 |
| 2019-11-21 | 2019-11-19 | 0.940 | 6,396,331 | -33,185 | 1.54% | 6,013,800 |
| 2019-11-20 | 2019-11-18 | 0.964 | 6,429,516 | +1,659 | 1.55% | 6,200,000 |
| 2019-11-19 | 2019-11-15 | 0.952 | 6,427,857 | -116,146 | 1.55% | 6,120,920 |
| 2019-11-18 | 2019-11-14 | 0.976 | 6,544,003 | -33,184 | 1.58% | 6,389,280 |
| 2019-11-15 | 2019-11-13 | 0.976 | 6,577,187 | -268,796 | 1.59% | 6,421,680 |
| 2019-11-13 | 2019-11-11 | 0.892 | 6,845,983 | -24,888 | 1.65% | 6,106,480 |
| 2019-11-12 | 2019-11-08 | 0.940 | 6,870,871 | +19,911 | 1.66% | 6,459,960 |
| 2019-11-11 | 2019-11-07 | 0.964 | 6,850,960 | -38,163 | 1.65% | 6,606,400 |
| 2019-11-08 | 2019-11-06 | 0.976 | 6,889,123 | +11,615 | 1.66% | 6,726,240 |
| 2019-11-07 | 2019-11-05 | 1.000 | 6,877,508 | +146,012 | 1.66% | 6,880,700 |
| 2019-11-06 | 2019-11-04 | 1.025 | 6,731,496 | -189,152 | 1.62% | 6,896,900 |
| 2019-11-05 | 2019-11-01 | 1.025 | 6,920,648 | -131,079 | 1.67% | 7,090,700 |
| 2019-11-04 | 2019-10-31 | 1.000 | 7,051,727 | -127,761 | 1.70% | 7,055,000 |
| 2019-11-01 | 2019-10-30 | 0.988 | 7,179,488 | -48,118 | 1.73% | 7,096,280 |
| 2019-10-31 | 2019-10-29 | 1.013 | 7,227,606 | +14,933 | 1.74% | 7,318,080 |
| 2019-10-30 | 2019-10-28 | 0.976 | 7,212,673 | +238,930 | 1.74% | 7,042,140 |
| 2019-10-29 | 2019-10-25 | 1.037 | 6,973,743 | -104,532 | 1.68% | 7,229,160 |
| 2019-10-28 | 2019-10-24 | 1.037 | 7,078,275 | -43,140 | 1.71% | 7,337,520 |
| 2019-10-25 | 2019-10-23 | 1.097 | 7,121,415 | -519,339 | 1.72% | 7,811,440 |
| 2019-10-24 | 2019-10-22 | 1.193 | 7,640,754 | +389,919 | 1.84% | 9,117,900 |
| 2019-10-23 | 2019-10-21 | 1.157 | 7,250,835 | -363,371 | 1.75% | 8,390,400 |
| 2019-10-22 | 2019-10-18 | 1.338 | 7,614,206 | -411,489 | 1.84% | 10,187,580 |
| 2019-10-21 | 2019-10-17 | 1.422 | 8,025,695 | +603,959 | 1.93% | 11,415,320 |
| 2019-10-18 | 2019-10-16 | 1.483 | 7,421,736 | 1.79% | 11,003,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy