History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 16,652,000 | +0 | 3.33% | 10,157,720 |
| 2025-10-13 | 2025-10-09 | 0.620 | 16,652,000 | +0 | 3.33% | 10,324,240 |
| 2025-10-10 | 2025-10-08 | 0.640 | 16,652,000 | +0 | 3.33% | 10,657,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 16,652,000 | +0 | 3.33% | 10,657,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 16,652,000 | +0 | 3.33% | 10,657,280 |
| 2025-10-06 | 2025-10-02 | 0.620 | 16,652,000 | +0 | 3.33% | 10,324,240 |
| 2025-10-03 | 2025-09-30 | 0.620 | 16,652,000 | +0 | 3.33% | 10,324,240 |
| 2025-10-02 | 2025-09-29 | 0.620 | 16,652,000 | +0 | 3.33% | 10,324,240 |
| 2025-09-30 | 2025-09-26 | 0.620 | 16,652,000 | +0 | 3.33% | 10,324,240 |
| 2025-09-29 | 2025-09-25 | 0.620 | 16,652,000 | +0 | 3.33% | 10,324,240 |
| 2025-09-26 | 2025-09-24 | 0.610 | 16,652,000 | +0 | 3.33% | 10,157,720 |
| 2025-09-25 | 2025-09-23 | 0.610 | 16,652,000 | +0 | 3.33% | 10,157,720 |
| 2025-09-24 | 2025-09-22 | 0.630 | 16,652,000 | +0 | 3.33% | 10,490,760 |
| 2025-09-23 | 2025-09-19 | 0.630 | 16,652,000 | +0 | 3.33% | 10,490,760 |
| 2025-09-22 | 2025-09-18 | 0.630 | 16,652,000 | +0 | 3.33% | 10,490,760 |
| 2025-09-19 | 2025-09-17 | 0.600 | 16,652,000 | +0 | 3.33% | 9,991,200 |
| 2025-09-18 | 2025-09-16 | 0.619 | 16,652,000 | +0 | 3.33% | 10,304,689 |
| 2025-09-17 | 2025-09-15 | 0.619 | 16,652,000 | +237,496 | 3.33% | 10,304,689 |
| 2025-09-16 | 2025-09-12 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-09-15 | 2025-09-11 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-09-12 | 2025-09-10 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-09-11 | 2025-09-09 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-09-10 | 2025-09-08 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-09-09 | 2025-09-05 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-09-08 | 2025-09-04 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-09-05 | 2025-09-03 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-09-04 | 2025-09-02 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-09-03 | 2025-09-01 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-09-02 | 2025-08-29 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-09-01 | 2025-08-28 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-08-29 | 2025-08-27 | 0.639 | 16,414,504 | +0 | 3.33% | 10,490,760 |
| 2025-08-28 | 2025-08-26 | 0.639 | 16,414,504 | +0 | 3.33% | 10,490,760 |
| 2025-08-27 | 2025-08-25 | 0.670 | 16,414,504 | +0 | 3.33% | 10,990,320 |
| 2025-08-26 | 2025-08-22 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-08-25 | 2025-08-21 | 0.639 | 16,414,504 | +0 | 3.33% | 10,490,760 |
| 2025-08-22 | 2025-08-20 | 0.639 | 16,414,504 | +0 | 3.33% | 10,490,760 |
| 2025-08-21 | 2025-08-19 | 0.639 | 16,414,504 | +0 | 3.33% | 10,490,760 |
| 2025-08-20 | 2025-08-18 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-08-19 | 2025-08-15 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-08-18 | 2025-08-14 | 0.578 | 16,414,504 | +0 | 3.33% | 9,491,640 |
| 2025-08-15 | 2025-08-13 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-08-14 | 2025-08-12 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-08-13 | 2025-08-11 | 0.659 | 16,414,504 | +0 | 3.33% | 10,823,800 |
| 2025-08-12 | 2025-08-08 | 0.629 | 16,414,504 | +0 | 3.33% | 10,324,240 |
| 2025-08-11 | 2025-08-07 | 0.629 | 16,414,504 | +0 | 3.33% | 10,324,240 |
| 2025-08-08 | 2025-08-06 | 0.629 | 16,414,504 | +0 | 3.33% | 10,324,240 |
| 2025-08-07 | 2025-08-05 | 0.629 | 16,414,504 | +0 | 3.33% | 10,324,240 |
| 2025-08-06 | 2025-08-04 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-08-05 | 2025-08-01 | 0.629 | 16,414,504 | +0 | 3.33% | 10,324,240 |
| 2025-08-04 | 2025-07-31 | 0.629 | 16,414,504 | +0 | 3.33% | 10,324,240 |
| 2025-08-01 | 2025-07-30 | 0.629 | 16,414,504 | +0 | 3.33% | 10,324,240 |
| 2025-07-31 | 2025-07-29 | 0.629 | 16,414,504 | +0 | 3.33% | 10,324,240 |
| 2025-07-30 | 2025-07-28 | 0.629 | 16,414,504 | +0 | 3.33% | 10,324,240 |
| 2025-07-29 | 2025-07-25 | 0.619 | 16,414,504 | +0 | 3.33% | 10,157,720 |
| 2025-07-28 | 2025-07-24 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-07-25 | 2025-07-23 | 0.578 | 16,414,504 | +0 | 3.33% | 9,491,640 |
| 2025-07-24 | 2025-07-22 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-07-23 | 2025-07-21 | 0.599 | 16,414,504 | +0 | 3.33% | 9,824,680 |
| 2025-07-22 | 2025-07-18 | 0.558 | 16,414,504 | +0 | 3.33% | 9,158,600 |
| 2025-07-21 | 2025-07-17 | 0.558 | 16,414,504 | +0 | 3.33% | 9,158,600 |
| 2025-07-18 | 2025-07-16 | 0.558 | 16,414,504 | +0 | 3.33% | 9,158,600 |
| 2025-07-17 | 2025-07-15 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-07-16 | 2025-07-14 | 0.558 | 16,414,504 | +0 | 3.33% | 9,158,600 |
| 2025-07-15 | 2025-07-11 | 0.548 | 16,414,504 | +0 | 3.33% | 8,992,080 |
| 2025-07-14 | 2025-07-10 | 0.538 | 16,414,504 | +0 | 3.33% | 8,825,560 |
| 2025-07-11 | 2025-07-09 | 0.538 | 16,414,504 | +0 | 3.33% | 8,825,560 |
| 2025-07-10 | 2025-07-08 | 0.568 | 16,414,504 | +0 | 3.33% | 9,325,120 |
| 2025-07-09 | 2025-07-07 | 0.578 | 16,414,504 | +0 | 3.33% | 9,491,640 |
| 2025-07-08 | 2025-07-04 | 0.578 | 16,414,504 | +0 | 3.33% | 9,491,640 |
| 2025-07-07 | 2025-07-03 | 0.568 | 16,414,504 | +0 | 3.33% | 9,325,120 |
| 2025-07-04 | 2025-07-02 | 0.578 | 16,414,504 | +0 | 3.33% | 9,491,640 |
| 2025-07-03 | 2025-06-30 | 0.578 | 16,414,504 | +0 | 3.33% | 9,491,640 |
| 2025-07-02 | 2025-06-27 | 0.578 | 16,414,504 | +0 | 3.33% | 9,491,640 |
| 2025-06-30 | 2025-06-26 | 0.568 | 16,414,504 | +0 | 3.33% | 9,325,120 |
| 2025-06-27 | 2025-06-25 | 0.568 | 16,414,504 | +0 | 3.33% | 9,325,120 |
| 2025-06-26 | 2025-06-24 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-06-25 | 2025-06-23 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-06-24 | 2025-06-20 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-06-23 | 2025-06-19 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-06-20 | 2025-06-18 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-06-19 | 2025-06-17 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-06-18 | 2025-06-16 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-06-17 | 2025-06-13 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-06-16 | 2025-06-12 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-06-13 | 2025-06-11 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-06-12 | 2025-06-10 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-06-11 | 2025-06-09 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-06-10 | 2025-06-06 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-06-09 | 2025-06-05 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-06-06 | 2025-06-04 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-06-05 | 2025-06-03 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-06-04 | 2025-06-02 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-06-03 | 2025-05-30 | 0.528 | 16,414,504 | +0 | 3.33% | 8,659,040 |
| 2025-06-02 | 2025-05-29 | 0.528 | 16,414,504 | +0 | 3.33% | 8,659,040 |
| 2025-05-30 | 2025-05-28 | 0.538 | 16,414,504 | +0 | 3.33% | 8,825,560 |
| 2025-05-29 | 2025-05-27 | 0.538 | 16,414,504 | +0 | 3.33% | 8,825,560 |
| 2025-05-28 | 2025-05-26 | 0.588 | 16,414,504 | +0 | 3.33% | 9,658,160 |
| 2025-05-27 | 2025-05-23 | 0.568 | 16,414,504 | +0 | 3.33% | 9,325,120 |
| 2025-05-26 | 2025-05-22 | 0.568 | 16,414,504 | +0 | 3.33% | 9,325,120 |
| 2025-05-23 | 2025-05-21 | 0.568 | 16,414,504 | +0 | 3.33% | 9,325,120 |
| 2025-05-22 | 2025-05-20 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-05-21 | 2025-05-19 | 0.609 | 16,414,504 | +0 | 3.33% | 9,991,200 |
| 2025-05-20 | 2025-05-16 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-05-19 | 2025-05-15 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-05-16 | 2025-05-14 | 0.659 | 16,414,504 | +0 | 3.33% | 10,823,800 |
| 2025-05-15 | 2025-05-13 | 0.659 | 16,414,504 | +0 | 3.33% | 10,823,800 |
| 2025-05-14 | 2025-05-12 | 0.659 | 16,414,504 | +0 | 3.33% | 10,823,800 |
| 2025-05-13 | 2025-05-09 | 0.659 | 16,414,504 | +0 | 3.33% | 10,823,800 |
| 2025-05-12 | 2025-05-08 | 0.659 | 16,414,504 | +0 | 3.33% | 10,823,800 |
| 2025-05-09 | 2025-05-07 | 0.659 | 16,414,504 | +0 | 3.33% | 10,823,800 |
| 2025-05-08 | 2025-05-06 | 0.659 | 16,414,504 | +0 | 3.33% | 10,823,800 |
| 2025-05-07 | 2025-05-02 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-05-06 | 2025-04-30 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-05-02 | 2025-04-29 | 0.649 | 16,414,504 | +0 | 3.33% | 10,657,280 |
| 2025-04-30 | 2025-04-28 | 0.599 | 16,414,504 | +0 | 3.33% | 9,824,680 |
| 2025-04-29 | 2025-04-25 | 0.599 | 16,414,504 | +0 | 3.33% | 9,824,680 |
| 2025-04-28 | 2025-04-24 | 0.599 | 16,414,504 | +0 | 3.33% | 9,824,680 |
| 2025-04-25 | 2025-04-23 | 0.538 | 16,414,504 | +0 | 3.33% | 8,825,560 |
| 2025-04-24 | 2025-04-22 | 0.558 | 16,414,504 | +0 | 3.33% | 9,158,600 |
| 2025-04-23 | 2025-04-17 | 0.517 | 16,414,504 | +0 | 3.33% | 8,492,520 |
| 2025-04-22 | 2025-04-16 | 0.507 | 16,414,504 | +0 | 3.33% | 8,326,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 16,414,504 | +0 | 3.33% | 8,159,480 |
| 2025-04-16 | 2025-04-14 | 0.497 | 16,414,504 | +0 | 3.33% | 8,159,480 |
| 2025-04-15 | 2025-04-11 | 0.487 | 16,414,504 | +0 | 3.33% | 7,992,960 |
| 2025-04-14 | 2025-04-10 | 0.548 | 16,414,504 | +0 | 3.33% | 8,992,080 |
| 2025-04-11 | 2025-04-09 | 0.558 | 16,414,504 | +0 | 3.33% | 9,158,600 |
| 2025-04-10 | 2025-04-08 | 0.558 | 16,414,504 | +0 | 3.33% | 9,158,600 |
| 2025-04-09 | 2025-04-07 | 0.558 | 16,414,504 | +0 | 3.33% | 9,158,600 |
| 2025-04-08 | 2025-04-03 | 0.578 | 16,414,504 | +0 | 3.33% | 9,491,640 |
| 2025-04-07 | 2025-04-02 | 0.558 | 16,414,504 | +0 | 3.33% | 9,158,600 |
| 2025-04-03 | 2025-04-01 | 0.497 | 16,414,504 | +0 | 3.33% | 8,159,480 |
| 2025-04-02 | 2025-03-31 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-04-01 | 2025-03-28 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-31 | 2025-03-27 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-28 | 2025-03-26 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-27 | 2025-03-25 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-26 | 2025-03-24 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-25 | 2025-03-21 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-24 | 2025-03-20 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-21 | 2025-03-19 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-20 | 2025-03-18 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-19 | 2025-03-17 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-18 | 2025-03-14 | 0.492 | 16,414,504 | +0 | 3.33% | 8,076,220 |
| 2025-03-17 | 2025-03-13 | 0.426 | 16,414,504 | +0 | 3.33% | 6,993,840 |
| 2025-03-14 | 2025-03-12 | 0.426 | 16,414,504 | +0 | 3.33% | 6,993,840 |
| 2025-03-13 | 2025-03-11 | 0.467 | 16,414,504 | +0 | 3.33% | 7,659,920 |
| 2025-03-12 | 2025-03-10 | 0.472 | 16,414,504 | +0 | 3.33% | 7,743,180 |
| 2025-03-11 | 2025-03-07 | 0.477 | 16,414,504 | +0 | 3.33% | 7,826,440 |
| 2025-03-10 | 2025-03-06 | 0.487 | 16,414,504 | +0 | 3.33% | 7,992,960 |
| 2025-03-07 | 2025-03-05 | 0.487 | 16,414,504 | +0 | 3.33% | 7,992,960 |
| 2025-03-06 | 2025-03-04 | 0.457 | 16,414,504 | +0 | 3.33% | 7,493,400 |
| 2025-03-05 | 2025-03-03 | 0.457 | 16,414,504 | +0 | 3.33% | 7,493,400 |
| 2025-03-04 | 2025-02-28 | 0.426 | 16,414,504 | +0 | 3.33% | 6,993,840 |
| 2025-03-03 | 2025-02-27 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-28 | 2025-02-26 | 0.406 | 16,414,504 | +0 | 3.33% | 6,660,800 |
| 2025-02-27 | 2025-02-25 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-26 | 2025-02-24 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-25 | 2025-02-21 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-24 | 2025-02-20 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-21 | 2025-02-19 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-20 | 2025-02-18 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-19 | 2025-02-17 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-18 | 2025-02-14 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-17 | 2025-02-13 | 0.401 | 16,414,504 | +0 | 3.33% | 6,577,540 |
| 2025-02-14 | 2025-02-12 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2025-02-13 | 2025-02-11 | 0.396 | 16,414,504 | +0 | 3.33% | 6,494,280 |
| 2025-02-12 | 2025-02-10 | 0.391 | 16,414,504 | +0 | 3.33% | 6,411,020 |
| 2025-02-11 | 2025-02-07 | 0.406 | 16,414,504 | +0 | 3.33% | 6,660,800 |
| 2025-02-10 | 2025-02-06 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-07 | 2025-02-05 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-06 | 2025-02-04 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-05 | 2025-02-03 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-04 | 2025-01-28 | 0.416 | 16,414,504 | +0 | 3.33% | 6,827,320 |
| 2025-02-03 | 2025-01-24 | 0.396 | 16,414,504 | +0 | 3.33% | 6,494,280 |
| 2025-01-27 | 2025-01-23 | 0.441 | 16,414,504 | +0 | 3.33% | 7,243,620 |
| 2025-01-24 | 2025-01-22 | 0.441 | 16,414,504 | +0 | 3.33% | 7,243,620 |
| 2025-01-23 | 2025-01-21 | 0.441 | 16,414,504 | +0 | 3.33% | 7,243,620 |
| 2025-01-22 | 2025-01-20 | 0.406 | 16,414,504 | +0 | 3.33% | 6,660,800 |
| 2025-01-21 | 2025-01-17 | 0.406 | 16,414,504 | +0 | 3.33% | 6,660,800 |
| 2025-01-20 | 2025-01-16 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2025-01-17 | 2025-01-15 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2025-01-16 | 2025-01-14 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2025-01-15 | 2025-01-13 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2025-01-14 | 2025-01-10 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2025-01-13 | 2025-01-09 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2025-01-10 | 2025-01-08 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2025-01-09 | 2025-01-07 | 0.396 | 16,414,504 | +0 | 3.33% | 6,494,280 |
| 2025-01-08 | 2025-01-06 | 0.396 | 16,414,504 | +0 | 3.33% | 6,494,280 |
| 2025-01-07 | 2025-01-03 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2025-01-06 | 2025-01-02 | 0.401 | 16,414,504 | +0 | 3.33% | 6,577,540 |
| 2025-01-03 | 2024-12-31 | 0.411 | 16,414,504 | +0 | 3.33% | 6,744,060 |
| 2025-01-02 | 2024-12-27 | 0.365 | 16,414,504 | +0 | 3.33% | 5,994,720 |
| 2024-12-30 | 2024-12-24 | 0.365 | 16,414,504 | +0 | 3.33% | 5,994,720 |
| 2024-12-27 | 2024-12-20 | 0.365 | 16,414,504 | +0 | 3.33% | 5,994,720 |
| 2024-12-23 | 2024-12-19 | 0.365 | 16,414,504 | +0 | 3.33% | 5,994,720 |
| 2024-12-20 | 2024-12-18 | 0.365 | 16,414,504 | +0 | 3.33% | 5,994,720 |
| 2024-12-19 | 2024-12-17 | 0.365 | 16,414,504 | +0 | 3.33% | 5,994,720 |
| 2024-12-18 | 2024-12-16 | 0.365 | 16,414,504 | +0 | 3.33% | 5,994,720 |
| 2024-12-17 | 2024-12-13 | 0.360 | 16,414,504 | +0 | 3.33% | 5,911,460 |
| 2024-12-16 | 2024-12-12 | 0.436 | 16,414,504 | +0 | 3.33% | 7,160,360 |
| 2024-12-13 | 2024-12-11 | 0.431 | 16,414,504 | +0 | 3.33% | 7,077,100 |
| 2024-12-12 | 2024-12-10 | 0.350 | 16,414,504 | +0 | 3.33% | 5,744,940 |
| 2024-12-11 | 2024-12-09 | 0.350 | 16,414,504 | +0 | 3.33% | 5,744,940 |
| 2024-12-10 | 2024-12-06 | 0.350 | 16,414,504 | +0 | 3.33% | 5,744,940 |
| 2024-12-09 | 2024-12-05 | 0.350 | 16,414,504 | +0 | 3.33% | 5,744,940 |
| 2024-12-06 | 2024-12-04 | 0.350 | 16,414,504 | +0 | 3.33% | 5,744,940 |
| 2024-12-05 | 2024-12-03 | 0.350 | 16,414,504 | +0 | 3.33% | 5,744,940 |
| 2024-12-04 | 2024-12-02 | 0.350 | 16,414,504 | +0 | 3.33% | 5,744,940 |
| 2024-12-03 | 2024-11-29 | 0.345 | 16,414,504 | +0 | 3.33% | 5,661,680 |
| 2024-12-02 | 2024-11-28 | 0.345 | 16,414,504 | +0 | 3.33% | 5,661,680 |
| 2024-11-29 | 2024-11-27 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-28 | 2024-11-26 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-27 | 2024-11-25 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-26 | 2024-11-22 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-25 | 2024-11-21 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-22 | 2024-11-20 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-21 | 2024-11-19 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-20 | 2024-11-18 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-19 | 2024-11-15 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-18 | 2024-11-14 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-15 | 2024-11-13 | 0.380 | 16,414,504 | +0 | 3.33% | 6,244,500 |
| 2024-11-14 | 2024-11-12 | 0.375 | 16,414,504 | +0 | 3.33% | 6,161,240 |
| 2024-11-13 | 2024-11-11 | 0.426 | 16,414,504 | +0 | 3.33% | 6,993,840 |
| 2024-11-12 | 2024-11-08 | 0.467 | 16,414,504 | +0 | 3.33% | 7,659,920 |
| 2024-11-11 | 2024-11-07 | 0.467 | 16,414,504 | +0 | 3.33% | 7,659,920 |
| 2024-11-08 | 2024-11-06 | 0.467 | 16,414,504 | +0 | 3.33% | 7,659,920 |
| 2024-11-07 | 2024-11-05 | 0.467 | 16,414,504 | +0 | 3.33% | 7,659,920 |
| 2024-11-06 | 2024-11-04 | 0.467 | 16,414,504 | +0 | 3.33% | 7,659,920 |
| 2024-11-05 | 2024-11-01 | 0.467 | 16,414,504 | +0 | 3.33% | 7,659,920 |
| 2024-11-04 | 2024-10-31 | 0.467 | 16,414,504 | +0 | 3.33% | 7,659,920 |
| 2024-11-01 | 2024-10-30 | 0.451 | 16,414,504 | +0 | 3.33% | 7,410,140 |
| 2024-10-31 | 2024-10-29 | 0.451 | 16,414,504 | +0 | 3.33% | 7,410,140 |
| 2024-10-30 | 2024-10-28 | 0.406 | 16,414,504 | +0 | 3.33% | 6,660,800 |
| 2024-10-29 | 2024-10-25 | 0.406 | 16,414,504 | +0 | 3.33% | 6,660,800 |
| 2024-10-28 | 2024-10-24 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2024-10-25 | 2024-10-23 | 0.385 | 16,414,504 | +0 | 3.33% | 6,327,760 |
| 2024-10-24 | 2024-10-22 | 0.411 | 16,414,504 | +0 | 3.33% | 6,744,060 |
| 2024-10-23 | 2024-10-21 | 0.355 | 16,414,504 | +0 | 3.33% | 5,828,200 |
| 2024-10-22 | 2024-10-18 | 0.330 | 16,414,504 | +0 | 3.33% | 5,411,900 |
| 2024-10-21 | 2024-10-17 | 0.330 | 16,414,504 | +0 | 3.33% | 5,411,900 |
| 2024-10-18 | 2024-10-16 | 0.330 | 16,414,504 | +0 | 3.33% | 5,411,900 |
| 2024-10-17 | 2024-10-15 | 0.325 | 16,414,504 | +0 | 3.33% | 5,328,640 |
| 2024-10-16 | 2024-10-14 | 0.325 | 16,414,504 | +0 | 3.33% | 5,328,640 |
| 2024-10-15 | 2024-10-10 | 0.335 | 16,414,504 | +0 | 3.33% | 5,495,160 |
| 2024-10-14 | 2024-10-09 | 0.335 | 16,414,504 | +0 | 3.33% | 5,495,160 |
| 2024-10-10 | 2024-10-08 | 0.330 | 16,414,504 | +0 | 3.33% | 5,411,900 |
| 2024-10-09 | 2024-10-07 | 0.370 | 16,414,504 | +0 | 3.33% | 6,077,980 |
| 2024-10-08 | 2024-10-04 | 0.335 | 16,414,504 | +0 | 3.33% | 5,495,160 |
| 2024-10-07 | 2024-10-03 | 0.335 | 16,414,504 | +0 | 3.33% | 5,495,160 |
| 2024-10-04 | 2024-10-02 | 0.325 | 16,414,504 | +0 | 3.33% | 5,328,640 |
| 2024-10-03 | 2024-09-30 | 0.314 | 16,414,504 | +0 | 3.33% | 5,162,120 |
| 2024-10-02 | 2024-09-27 | 0.309 | 16,414,504 | +0 | 3.33% | 5,078,860 |
| 2024-09-30 | 2024-09-26 | 0.309 | 16,414,504 | +0 | 3.33% | 5,078,860 |
| 2024-09-27 | 2024-09-25 | 0.299 | 16,414,504 | +0 | 3.33% | 4,912,340 |
| 2024-09-26 | 2024-09-24 | 0.304 | 16,414,504 | +0 | 3.33% | 4,995,600 |
| 2024-09-25 | 2024-09-23 | 0.284 | 16,414,504 | +0 | 3.33% | 4,662,560 |
| 2024-09-24 | 2024-09-20 | 0.289 | 16,414,504 | +0 | 3.33% | 4,745,820 |
| 2024-09-23 | 2024-09-19 | 0.284 | 16,414,504 | +0 | 3.33% | 4,662,560 |
| 2024-09-20 | 2024-09-17 | 0.284 | 16,414,504 | +0 | 3.33% | 4,662,560 |
| 2024-09-19 | 2024-09-16 | 0.284 | 16,414,504 | +0 | 3.33% | 4,662,560 |
| 2024-09-17 | 2024-09-13 | 0.294 | 16,414,504 | +0 | 3.33% | 4,824,526 |
| 2024-09-16 | 2024-09-12 | 0.294 | 16,414,504 | +551,058 | 3.33% | 4,824,526 |
| 2024-09-13 | 2024-09-11 | 0.304 | 15,863,446 | +0 | 3.33% | 4,829,080 |
| 2024-09-12 | 2024-09-10 | 0.310 | 15,863,446 | +0 | 3.33% | 4,912,340 |
| 2024-09-11 | 2024-09-09 | 0.336 | 15,863,446 | +0 | 3.33% | 5,328,640 |
| 2024-09-10 | 2024-09-05 | 0.336 | 15,863,446 | +0 | 3.33% | 5,328,640 |
| 2024-09-09 | 2024-09-04 | 0.283 | 15,863,446 | +0 | 3.33% | 4,496,040 |
| 2024-09-05 | 2024-09-03 | 0.357 | 15,863,446 | +0 | 3.33% | 5,661,680 |
| 2024-09-04 | 2024-09-02 | 0.357 | 15,863,446 | +0 | 3.33% | 5,661,680 |
| 2024-09-03 | 2024-08-30 | 0.346 | 15,863,446 | +0 | 3.33% | 5,495,160 |
| 2024-09-02 | 2024-08-29 | 0.278 | 15,863,446 | +0 | 3.33% | 4,412,780 |
| 2024-08-30 | 2024-08-28 | 0.278 | 15,863,446 | +0 | 3.33% | 4,412,780 |
| 2024-08-29 | 2024-08-27 | 0.294 | 15,863,446 | +0 | 3.33% | 4,662,560 |
| 2024-08-28 | 2024-08-26 | 0.310 | 15,863,446 | +0 | 3.33% | 4,912,340 |
| 2024-08-27 | 2024-08-23 | 0.278 | 15,863,446 | +0 | 3.33% | 4,412,780 |
| 2024-08-26 | 2024-08-22 | 0.278 | 15,863,446 | +0 | 3.33% | 4,412,780 |
| 2024-08-23 | 2024-08-21 | 0.278 | 15,863,446 | +0 | 3.33% | 4,412,780 |
| 2024-08-22 | 2024-08-20 | 0.278 | 15,863,446 | +0 | 3.33% | 4,412,780 |
| 2024-08-21 | 2024-08-19 | 0.278 | 15,863,446 | +0 | 3.33% | 4,412,780 |
| 2024-08-20 | 2024-08-16 | 0.278 | 15,863,446 | +0 | 3.33% | 4,412,780 |
| 2024-08-19 | 2024-08-15 | 0.273 | 15,863,446 | +0 | 3.33% | 4,329,520 |
| 2024-08-16 | 2024-08-14 | 0.273 | 15,863,446 | +0 | 3.33% | 4,329,520 |
| 2024-08-15 | 2024-08-13 | 0.268 | 15,863,446 | +0 | 3.33% | 4,246,260 |
| 2024-08-14 | 2024-08-12 | 0.268 | 15,863,446 | +0 | 3.33% | 4,246,260 |
| 2024-08-13 | 2024-08-09 | 0.273 | 15,863,446 | +0 | 3.33% | 4,329,520 |
| 2024-08-12 | 2024-08-08 | 0.273 | 15,863,446 | +0 | 3.33% | 4,329,520 |
| 2024-08-09 | 2024-08-07 | 0.294 | 15,863,446 | +0 | 3.33% | 4,662,560 |
| 2024-08-08 | 2024-08-06 | 0.310 | 15,863,446 | +0 | 3.33% | 4,912,340 |
| 2024-08-07 | 2024-08-05 | 0.315 | 15,863,446 | +0 | 3.33% | 4,995,600 |
| 2024-08-06 | 2024-08-02 | 0.362 | 15,863,446 | +0 | 3.33% | 5,744,940 |
| 2024-08-05 | 2024-08-01 | 0.362 | 15,863,446 | +0 | 3.33% | 5,744,940 |
| 2024-08-02 | 2024-07-31 | 0.399 | 15,863,446 | +0 | 3.33% | 6,327,760 |
| 2024-08-01 | 2024-07-30 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-31 | 2024-07-29 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-30 | 2024-07-26 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-29 | 2024-07-25 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-26 | 2024-07-24 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-25 | 2024-07-23 | 0.383 | 15,863,446 | +0 | 3.33% | 6,077,980 |
| 2024-07-24 | 2024-07-22 | 0.409 | 15,863,446 | +0 | 3.33% | 6,494,280 |
| 2024-07-23 | 2024-07-19 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-22 | 2024-07-18 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-19 | 2024-07-17 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-18 | 2024-07-16 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-17 | 2024-07-15 | 0.378 | 15,863,446 | +0 | 3.33% | 5,994,720 |
| 2024-07-16 | 2024-07-12 | 0.388 | 15,863,446 | +0 | 3.33% | 6,161,240 |
| 2024-07-15 | 2024-07-11 | 0.415 | 15,863,446 | +0 | 3.33% | 6,577,540 |
| 2024-07-12 | 2024-07-10 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2024-07-11 | 2024-07-09 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2024-07-10 | 2024-07-08 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2024-07-09 | 2024-07-05 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2024-07-08 | 2024-07-04 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-07-05 | 2024-07-03 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2024-07-04 | 2024-07-02 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2024-07-03 | 2024-06-28 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-07-02 | 2024-06-27 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2024-06-28 | 2024-06-26 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2024-06-27 | 2024-06-25 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-06-26 | 2024-06-24 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-06-25 | 2024-06-21 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-06-24 | 2024-06-20 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-06-21 | 2024-06-19 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2024-06-20 | 2024-06-18 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2024-06-19 | 2024-06-17 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2024-06-18 | 2024-06-14 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-06-17 | 2024-06-13 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-06-14 | 2024-06-12 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-06-13 | 2024-06-11 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-06-12 | 2024-06-07 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2024-06-11 | 2024-06-06 | 0.478 | 15,863,446 | +0 | 3.33% | 7,576,660 |
| 2024-06-07 | 2024-06-05 | 0.478 | 15,863,446 | +0 | 3.33% | 7,576,660 |
| 2024-06-06 | 2024-06-04 | 0.478 | 15,863,446 | +0 | 3.33% | 7,576,660 |
| 2024-06-05 | 2024-06-03 | 0.478 | 15,863,446 | +0 | 3.33% | 7,576,660 |
| 2024-06-04 | 2024-05-31 | 0.478 | 15,863,446 | +0 | 3.33% | 7,576,660 |
| 2024-06-03 | 2024-05-30 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2024-05-31 | 2024-05-29 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-05-30 | 2024-05-28 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-05-29 | 2024-05-27 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2024-05-28 | 2024-05-24 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2024-05-27 | 2024-05-23 | 0.499 | 15,863,446 | +0 | 3.33% | 7,909,700 |
| 2024-05-24 | 2024-05-22 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-05-23 | 2024-05-21 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-05-22 | 2024-05-20 | 0.430 | 15,863,446 | +0 | 3.33% | 6,827,320 |
| 2024-05-21 | 2024-05-17 | 0.409 | 15,863,446 | +0 | 3.33% | 6,494,280 |
| 2024-05-20 | 2024-05-16 | 0.420 | 15,863,446 | +0 | 3.33% | 6,660,800 |
| 2024-05-17 | 2024-05-14 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-05-16 | 2024-05-13 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-05-14 | 2024-05-10 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-05-13 | 2024-05-09 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-05-10 | 2024-05-08 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-05-09 | 2024-05-07 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-05-08 | 2024-05-06 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-05-07 | 2024-05-03 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2024-05-06 | 2024-05-02 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-05-03 | 2024-04-30 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-05-02 | 2024-04-29 | 0.457 | 15,863,446 | +0 | 3.33% | 7,243,620 |
| 2024-04-30 | 2024-04-26 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-04-29 | 2024-04-25 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2024-04-26 | 2024-04-24 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2024-04-25 | 2024-04-23 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2024-04-24 | 2024-04-22 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2024-04-23 | 2024-04-19 | 0.488 | 15,863,446 | +0 | 3.33% | 7,743,180 |
| 2024-04-22 | 2024-04-18 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-04-19 | 2024-04-17 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-04-18 | 2024-04-16 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-04-17 | 2024-04-15 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-04-16 | 2024-04-12 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-04-15 | 2024-04-11 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2024-04-12 | 2024-04-10 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2024-04-11 | 2024-04-09 | 0.478 | 15,863,446 | +0 | 3.33% | 7,576,660 |
| 2024-04-10 | 2024-04-08 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2024-04-09 | 2024-04-05 | 0.514 | 15,863,446 | +0 | 3.33% | 8,159,480 |
| 2024-04-08 | 2024-04-03 | 0.567 | 15,863,446 | +0 | 3.33% | 8,992,080 |
| 2024-04-05 | 2024-04-02 | 0.567 | 15,863,446 | +0 | 3.33% | 8,992,080 |
| 2024-04-03 | 2024-03-28 | 0.567 | 15,863,446 | +0 | 3.33% | 8,992,080 |
| 2024-04-02 | 2024-03-27 | 0.567 | 15,863,446 | +0 | 3.33% | 8,992,080 |
| 2024-03-28 | 2024-03-26 | 0.567 | 15,863,446 | +0 | 3.33% | 8,992,080 |
| 2024-03-27 | 2024-03-25 | 0.567 | 15,863,446 | +0 | 3.33% | 8,992,080 |
| 2024-03-26 | 2024-03-22 | 0.567 | 15,863,446 | +0 | 3.33% | 8,992,080 |
| 2024-03-25 | 2024-03-21 | 0.577 | 15,863,446 | +0 | 3.33% | 9,158,600 |
| 2024-03-22 | 2024-03-20 | 0.577 | 15,863,446 | +0 | 3.33% | 9,158,600 |
| 2024-03-21 | 2024-03-19 | 0.577 | 15,863,446 | +0 | 3.33% | 9,158,600 |
| 2024-03-20 | 2024-03-18 | 0.588 | 15,863,446 | +0 | 3.33% | 9,325,120 |
| 2024-03-19 | 2024-03-15 | 0.619 | 15,863,446 | +0 | 3.33% | 9,824,680 |
| 2024-03-18 | 2024-03-14 | 0.619 | 15,863,446 | +0 | 3.33% | 9,824,680 |
| 2024-03-15 | 2024-03-13 | 0.598 | 15,863,446 | +0 | 3.33% | 9,491,640 |
| 2024-03-14 | 2024-03-12 | 0.556 | 15,863,446 | +0 | 3.33% | 8,825,560 |
| 2024-03-13 | 2024-03-11 | 0.556 | 15,863,446 | +0 | 3.33% | 8,825,560 |
| 2024-03-12 | 2024-03-08 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2024-03-11 | 2024-03-07 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-03-08 | 2024-03-06 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-03-07 | 2024-03-05 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-03-06 | 2024-03-04 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-03-05 | 2024-03-01 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-03-04 | 2024-02-29 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2024-03-01 | 2024-02-28 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2024-02-29 | 2024-02-27 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-02-28 | 2024-02-26 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-02-27 | 2024-02-23 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-02-26 | 2024-02-22 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-02-23 | 2024-02-21 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2024-02-22 | 2024-02-20 | 0.462 | 15,863,446 | +0 | 3.33% | 7,326,880 |
| 2024-02-21 | 2024-02-19 | 0.462 | 15,863,446 | +0 | 3.33% | 7,326,880 |
| 2024-02-20 | 2024-02-16 | 0.462 | 15,863,446 | +0 | 3.33% | 7,326,880 |
| 2024-02-19 | 2024-02-15 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-02-16 | 2024-02-14 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2024-02-15 | 2024-02-09 | 0.462 | 15,863,446 | +0 | 3.33% | 7,326,880 |
| 2024-02-14 | 2024-02-07 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2024-02-08 | 2024-02-06 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-02-07 | 2024-02-05 | 0.483 | 15,863,446 | +0 | 3.33% | 7,659,920 |
| 2024-02-06 | 2024-02-02 | 0.488 | 15,863,446 | +0 | 3.33% | 7,743,180 |
| 2024-02-05 | 2024-02-01 | 0.488 | 15,863,446 | +0 | 3.33% | 7,743,180 |
| 2024-02-02 | 2024-01-31 | 0.488 | 15,863,446 | +0 | 3.33% | 7,743,180 |
| 2024-02-01 | 2024-01-30 | 0.488 | 15,863,446 | +0 | 3.33% | 7,743,180 |
| 2024-01-31 | 2024-01-29 | 0.488 | 15,863,446 | +0 | 3.33% | 7,743,180 |
| 2024-01-30 | 2024-01-26 | 0.488 | 15,863,446 | +0 | 3.33% | 7,743,180 |
| 2024-01-29 | 2024-01-25 | 0.488 | 15,863,446 | +0 | 3.33% | 7,743,180 |
| 2024-01-26 | 2024-01-24 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2024-01-25 | 2024-01-23 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2024-01-24 | 2024-01-22 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2024-01-23 | 2024-01-19 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2024-01-22 | 2024-01-18 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2024-01-19 | 2024-01-17 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2024-01-18 | 2024-01-16 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2024-01-17 | 2024-01-15 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2024-01-16 | 2024-01-12 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2024-01-15 | 2024-01-11 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2024-01-12 | 2024-01-10 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2024-01-11 | 2024-01-09 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2024-01-10 | 2024-01-08 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2024-01-09 | 2024-01-05 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2024-01-08 | 2024-01-04 | 0.462 | 15,863,446 | +0 | 3.33% | 7,326,880 |
| 2024-01-05 | 2024-01-03 | 0.462 | 15,863,446 | +0 | 3.33% | 7,326,880 |
| 2024-01-04 | 2024-01-02 | 0.462 | 15,863,446 | +0 | 3.33% | 7,326,880 |
| 2024-01-03 | 2023-12-29 | 0.457 | 15,863,446 | +0 | 3.33% | 7,243,620 |
| 2024-01-02 | 2023-12-28 | 0.457 | 15,863,446 | +0 | 3.33% | 7,243,620 |
| 2023-12-29 | 2023-12-27 | 0.457 | 15,863,446 | +0 | 3.33% | 7,243,620 |
| 2023-12-28 | 2023-12-22 | 0.457 | 15,863,446 | +0 | 3.33% | 7,243,620 |
| 2023-12-27 | 2023-12-21 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2023-12-22 | 2023-12-20 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2023-12-21 | 2023-12-19 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2023-12-20 | 2023-12-18 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2023-12-19 | 2023-12-15 | 0.499 | 15,863,446 | +0 | 3.33% | 7,909,700 |
| 2023-12-18 | 2023-12-14 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2023-12-15 | 2023-12-13 | 0.520 | 15,863,446 | +0 | 3.33% | 8,242,740 |
| 2023-12-14 | 2023-12-12 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2023-12-13 | 2023-12-11 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-12-12 | 2023-12-08 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-12-11 | 2023-12-07 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-12-08 | 2023-12-06 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-12-07 | 2023-12-05 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-12-06 | 2023-12-04 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-12-05 | 2023-12-01 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-12-04 | 2023-11-30 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-12-01 | 2023-11-29 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-11-30 | 2023-11-28 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-11-29 | 2023-11-27 | 0.430 | 15,863,446 | +0 | 3.33% | 6,827,320 |
| 2023-11-28 | 2023-11-24 | 0.430 | 15,863,446 | +0 | 3.33% | 6,827,320 |
| 2023-11-27 | 2023-11-23 | 0.430 | 15,863,446 | +0 | 3.33% | 6,827,320 |
| 2023-11-24 | 2023-11-22 | 0.430 | 15,863,446 | +0 | 3.33% | 6,827,320 |
| 2023-11-23 | 2023-11-21 | 0.430 | 15,863,446 | +0 | 3.33% | 6,827,320 |
| 2023-11-22 | 2023-11-20 | 0.430 | 15,863,446 | +0 | 3.33% | 6,827,320 |
| 2023-11-21 | 2023-11-17 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2023-11-20 | 2023-11-16 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2023-11-17 | 2023-11-15 | 0.467 | 15,863,446 | +0 | 3.33% | 7,410,140 |
| 2023-11-16 | 2023-11-14 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2023-11-15 | 2023-11-13 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2023-11-14 | 2023-11-10 | 0.525 | 15,863,446 | +0 | 3.33% | 8,326,000 |
| 2023-11-13 | 2023-11-09 | 0.436 | 15,863,446 | +0 | 3.33% | 6,910,580 |
| 2023-11-10 | 2023-11-08 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2023-11-09 | 2023-11-07 | 0.457 | 15,863,446 | +0 | 3.33% | 7,243,620 |
| 2023-11-08 | 2023-11-06 | 0.457 | 15,863,446 | +0 | 3.33% | 7,243,620 |
| 2023-11-07 | 2023-11-03 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2023-11-06 | 2023-11-02 | 0.472 | 15,863,446 | +0 | 3.33% | 7,493,400 |
| 2023-11-03 | 2023-11-01 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2023-11-02 | 2023-10-31 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2023-11-01 | 2023-10-30 | 0.546 | 15,863,446 | +0 | 3.33% | 8,659,040 |
| 2023-10-31 | 2023-10-27 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2023-10-30 | 2023-10-26 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2023-10-27 | 2023-10-25 | 0.520 | 15,863,446 | +0 | 3.33% | 8,242,740 |
| 2023-10-26 | 2023-10-24 | 0.520 | 15,863,446 | +0 | 3.33% | 8,242,740 |
| 2023-10-25 | 2023-10-20 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2023-10-24 | 2023-10-19 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2023-10-20 | 2023-10-18 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2023-10-19 | 2023-10-17 | 0.525 | 15,863,446 | +0 | 3.33% | 8,326,000 |
| 2023-10-18 | 2023-10-16 | 0.525 | 15,863,446 | +0 | 3.33% | 8,326,000 |
| 2023-10-17 | 2023-10-13 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2023-10-16 | 2023-10-12 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2023-10-13 | 2023-10-11 | 0.504 | 15,863,446 | +0 | 3.33% | 7,992,960 |
| 2023-10-12 | 2023-10-10 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2023-10-11 | 2023-10-09 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2023-10-10 | 2023-10-06 | 0.509 | 15,863,446 | +0 | 3.33% | 8,076,220 |
| 2023-10-09 | 2023-10-05 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2023-10-06 | 2023-10-04 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2023-10-05 | 2023-10-03 | 0.493 | 15,863,446 | +0 | 3.33% | 7,826,440 |
| 2023-10-04 | 2023-09-29 | 0.462 | 15,863,446 | +0 | 3.33% | 7,326,880 |
| 2023-10-03 | 2023-09-28 | 0.462 | 15,863,446 | +0 | 3.33% | 7,326,880 |
| 2023-09-29 | 2023-09-27 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2023-09-28 | 2023-09-26 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2023-09-27 | 2023-09-25 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2023-09-26 | 2023-09-22 | 0.451 | 15,863,446 | +0 | 3.33% | 7,160,360 |
| 2023-09-25 | 2023-09-21 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2023-09-22 | 2023-09-20 | 0.430 | 15,863,446 | +0 | 3.33% | 6,827,320 |
| 2023-09-21 | 2023-09-19 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2023-09-20 | 2023-09-18 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2023-09-19 | 2023-09-15 | 0.441 | 15,863,446 | +0 | 3.33% | 6,993,840 |
| 2023-09-18 | 2023-09-14 | 0.446 | 15,863,446 | +0 | 3.33% | 7,077,100 |
| 2023-09-15 | 2023-09-13 | 0.430 | 15,863,446 | +0 | 3.33% | 6,827,320 |
| 2023-09-14 | 2023-09-12 | 0.454 | 15,863,446 | +0 | 3.33% | 7,203,072 |
| 2023-09-13 | 2023-09-11 | 0.443 | 15,863,446 | +460,795 | 3.33% | 7,031,570 |
| 2023-09-12 | 2023-09-07 | 0.443 | 15,402,651 | +0 | 3.33% | 6,827,320 |
| 2023-09-11 | 2023-09-06 | 0.443 | 15,402,651 | +0 | 3.33% | 6,827,320 |
| 2023-09-07 | 2023-09-05 | 0.443 | 15,402,651 | +0 | 3.33% | 6,827,320 |
| 2023-09-06 | 2023-09-04 | 0.443 | 15,402,651 | +0 | 3.33% | 6,827,320 |
| 2023-09-05 | 2023-08-31 | 0.454 | 15,402,651 | +0 | 3.33% | 6,993,840 |
| 2023-09-04 | 2023-08-30 | 0.465 | 15,402,651 | +0 | 3.33% | 7,160,360 |
| 2023-08-31 | 2023-08-29 | 0.465 | 15,402,651 | +0 | 3.33% | 7,160,360 |
| 2023-08-30 | 2023-08-28 | 0.476 | 15,402,651 | +0 | 3.33% | 7,326,880 |
| 2023-08-29 | 2023-08-25 | 0.470 | 15,402,651 | +0 | 3.33% | 7,243,620 |
| 2023-08-28 | 2023-08-24 | 0.465 | 15,402,651 | +0 | 3.33% | 7,160,360 |
| 2023-08-25 | 2023-08-23 | 0.508 | 15,402,651 | +0 | 3.33% | 7,826,440 |
| 2023-08-24 | 2023-08-22 | 0.508 | 15,402,651 | +0 | 3.33% | 7,826,440 |
| 2023-08-23 | 2023-08-21 | 0.508 | 15,402,651 | +0 | 3.33% | 7,826,440 |
| 2023-08-22 | 2023-08-18 | 0.519 | 15,402,651 | +0 | 3.33% | 7,992,960 |
| 2023-08-21 | 2023-08-17 | 0.519 | 15,402,651 | +0 | 3.33% | 7,992,960 |
| 2023-08-18 | 2023-08-16 | 0.519 | 15,402,651 | +0 | 3.33% | 7,992,960 |
| 2023-08-17 | 2023-08-15 | 0.519 | 15,402,651 | +0 | 3.33% | 7,992,960 |
| 2023-08-16 | 2023-08-14 | 0.519 | 15,402,651 | +0 | 3.33% | 7,992,960 |
| 2023-08-15 | 2023-08-11 | 0.524 | 15,402,651 | +0 | 3.33% | 8,076,220 |
| 2023-08-14 | 2023-08-10 | 0.524 | 15,402,651 | +0 | 3.33% | 8,076,220 |
| 2023-08-11 | 2023-08-09 | 0.535 | 15,402,651 | +0 | 3.33% | 8,242,740 |
| 2023-08-10 | 2023-08-08 | 0.535 | 15,402,651 | +0 | 3.33% | 8,242,740 |
| 2023-08-09 | 2023-08-07 | 0.535 | 15,402,651 | +0 | 3.33% | 8,242,740 |
| 2023-08-08 | 2023-08-04 | 0.535 | 15,402,651 | +0 | 3.33% | 8,242,740 |
| 2023-08-07 | 2023-08-03 | 0.535 | 15,402,651 | +0 | 3.33% | 8,242,740 |
| 2023-08-04 | 2023-08-02 | 0.535 | 15,402,651 | +0 | 3.33% | 8,242,740 |
| 2023-08-03 | 2023-08-01 | 0.535 | 15,402,651 | +0 | 3.33% | 8,242,740 |
| 2023-08-02 | 2023-07-31 | 0.551 | 15,402,651 | +0 | 3.33% | 8,492,520 |
| 2023-08-01 | 2023-07-28 | 0.551 | 15,402,651 | +0 | 3.33% | 8,492,520 |
| 2023-07-31 | 2023-07-27 | 0.551 | 15,402,651 | +0 | 3.33% | 8,492,520 |
| 2023-07-28 | 2023-07-26 | 0.551 | 15,402,651 | +0 | 3.33% | 8,492,520 |
| 2023-07-27 | 2023-07-25 | 0.551 | 15,402,651 | +0 | 3.33% | 8,492,520 |
| 2023-07-26 | 2023-07-24 | 0.541 | 15,402,651 | +0 | 3.33% | 8,326,000 |
| 2023-07-25 | 2023-07-21 | 0.541 | 15,402,651 | +109,147 | 3.33% | 8,326,000 |
| 2023-07-12 | 2023-07-10 | 0.535 | 15,293,504 | +73,998 | 3.31% | 8,184,330 |
| 2023-07-03 | 2023-06-29 | 0.573 | 15,219,506 | +159,095 | 3.29% | 8,720,620 |
| 2023-06-27 | 2023-06-23 | 0.584 | 15,060,411 | +157,246 | 3.26% | 8,792,280 |
| 2023-06-26 | 2023-06-21 | 0.562 | 14,903,165 | +131,346 | 3.22% | 8,378,240 |
| 2023-06-23 | 2023-06-20 | 0.551 | 14,771,819 | +51,799 | 3.19% | 8,144,700 |
| 2023-06-16 | 2023-06-14 | 0.551 | 14,720,020 | +73,997 | 3.18% | 8,116,140 |
| 2023-06-09 | 2023-06-07 | 0.573 | 14,646,023 | +48,099 | 3.17% | 8,392,020 |
| 2023-06-06 | 2023-06-02 | 0.616 | 14,597,924 | +107,297 | 3.16% | 8,995,740 |
| 2023-06-01 | 2023-05-30 | 0.649 | 14,490,627 | +277,492 | 3.13% | 9,399,600 |
| 2023-04-04 | 2023-03-31 | 0.768 | 14,213,135 | +27,749 | 3.07% | 10,909,860 |
| 2023-03-14 | 2023-03-10 | 0.735 | 14,185,386 | +24,049 | 3.07% | 10,428,480 |
| 2022-10-17 | 2022-10-13 | 0.897 | 14,161,337 | +18,500 | 3.06% | 12,707,300 |
| 2022-10-14 | 2022-10-12 | 0.876 | 14,142,837 | -14,800 | 3.06% | 12,384,900 |
| 2022-09-14 | 2022-09-09 | 1.117 | 14,157,637 | +729,775 | 3.06% | 15,815,091 |
| 2022-06-07 | 2022-06-02 | 1.345 | 13,427,862 | +96,503 | 3.06% | 18,061,080 |
| 2022-05-30 | 2022-05-26 | 1.311 | 13,331,359 | +45,619 | 3.04% | 17,475,399 |
| 2022-05-23 | 2022-05-19 | 1.299 | 13,285,740 | +33,337 | 3.03% | 17,264,160 |
| 2022-05-18 | 2022-05-16 | 1.288 | 13,252,403 | +105,275 | 3.02% | 17,069,780 |
| 2022-05-03 | 2022-04-28 | 1.231 | 13,147,128 | +63,165 | 3.00% | 16,184,880 |
| 2022-04-29 | 2022-04-27 | 1.208 | 13,083,963 | +215,815 | 2.98% | 15,808,841 |
| 2022-04-27 | 2022-04-25 | 1.197 | 12,868,148 | +359,690 | 2.93% | 15,401,400 |
| 2022-04-19 | 2022-04-13 | 1.117 | 12,508,458 | +28,074 | 2.85% | 13,972,840 |
| 2022-03-09 | 2022-03-07 | 1.151 | 12,480,384 | -35,092 | 2.85% | 14,368,260 |
| 2022-03-08 | 2022-03-04 | 1.174 | 12,515,476 | -5,264 | 2.85% | 14,693,980 |
| 2022-01-04 | 2021-12-31 | 1.163 | 12,520,740 | +166,686 | 2.85% | 14,557,440 |
| 2021-12-02 | 2021-11-30 | 1.334 | 12,354,054 | +101,766 | 2.82% | 16,475,940 |
| 2021-11-29 | 2021-11-25 | 1.356 | 12,252,288 | +29,828 | 2.79% | 16,619,540 |
| 2021-11-25 | 2021-11-23 | 1.334 | 12,222,460 | +131,594 | 2.79% | 16,300,440 |
| 2021-11-23 | 2021-11-19 | 1.345 | 12,090,866 | +131,594 | 2.76% | 16,262,760 |
| 2021-11-18 | 2021-11-16 | 1.368 | 11,959,272 | +64,920 | 2.73% | 16,358,400 |
| 2021-11-16 | 2021-11-12 | 1.368 | 11,894,352 | +24,564 | 2.71% | 16,269,600 |
| 2021-11-10 | 2021-11-08 | 1.345 | 11,869,788 | +85,975 | 2.71% | 15,965,400 |
| 2021-11-08 | 2021-11-04 | 1.345 | 11,783,813 | +170,195 | 2.69% | 15,849,760 |
| 2021-11-05 | 2021-11-03 | 1.322 | 11,613,618 | +164,931 | 2.65% | 15,356,080 |
| 2021-09-13 | 2021-09-09 | 1.651 | 11,448,687 | +622,212 | 2.61% | 18,906,001 |
| 2021-08-24 | 2021-08-20 | 1.519 | 10,826,475 | +74,665 | 2.61% | 16,442,999 |
| 2021-08-20 | 2021-08-18 | 1.543 | 10,751,810 | +187,493 | 2.59% | 16,588,800 |
| 2021-08-18 | 2021-08-16 | 1.507 | 10,564,317 | +79,643 | 2.55% | 15,917,500 |
| 2021-08-16 | 2021-08-12 | 1.519 | 10,484,674 | +82,962 | 2.53% | 15,923,880 |
| 2021-08-12 | 2021-08-10 | 1.555 | 10,401,712 | +19,910 | 2.51% | 16,174,019 |
| 2021-08-10 | 2021-08-06 | 1.543 | 10,381,802 | +222,337 | 2.50% | 16,017,920 |
| 2021-08-09 | 2021-08-05 | 1.507 | 10,159,465 | +19,911 | 2.45% | 15,307,500 |
| 2021-08-04 | 2021-08-02 | 1.531 | 10,139,554 | +28,207 | 2.44% | 15,521,940 |
| 2021-07-29 | 2021-07-27 | 1.507 | 10,111,347 | -8,296 | 2.44% | 15,235,000 |
| 2021-06-16 | 2021-06-11 | 1.483 | 10,119,643 | +124,442 | 2.44% | 15,003,539 |
| 2021-06-10 | 2021-06-08 | 1.446 | 9,995,201 | -16,592 | 2.41% | 14,457,600 |
| 2021-06-04 | 2021-06-02 | 1.446 | 10,011,793 | +1,659 | 2.41% | 14,481,599 |
| 2021-06-01 | 2021-05-28 | 1.446 | 10,010,134 | +134,397 | 2.41% | 14,479,200 |
| 2021-05-31 | 2021-05-27 | 1.446 | 9,875,737 | +39,822 | 2.38% | 14,284,801 |
| 2021-05-13 | 2021-05-11 | 1.157 | 9,835,915 | +175,878 | 2.37% | 11,381,760 |
| 2021-05-12 | 2021-05-10 | 1.121 | 9,660,037 | -33,184 | 2.33% | 10,828,920 |
| 2021-05-10 | 2021-05-06 | 1.121 | 9,693,221 | +147,671 | 2.34% | 10,866,120 |
| 2021-05-07 | 2021-05-05 | 1.109 | 9,545,550 | +102,872 | 2.30% | 10,585,520 |
| 2021-05-04 | 2021-04-30 | 1.109 | 9,442,678 | +3,319 | 2.28% | 10,471,440 |
| 2021-04-22 | 2021-04-20 | 1.085 | 9,439,359 | +48,118 | 2.28% | 10,240,200 |
| 2021-04-14 | 2021-04-12 | 1.109 | 9,391,241 | +3,318 | 2.26% | 10,414,400 |
| 2021-04-01 | 2021-03-30 | 1.013 | 9,387,923 | +456,288 | 2.26% | 9,505,440 |
| 2021-03-19 | 2021-03-17 | 1.073 | 8,931,635 | +323,550 | 2.15% | 9,581,740 |
| 2021-03-16 | 2021-03-12 | 1.085 | 8,608,085 | -1,659 | 2.08% | 9,338,400 |
| 2021-02-10 | 2021-02-08 | 1.013 | 8,609,744 | -33,185 | 2.08% | 8,717,520 |
| 2021-02-04 | 2021-02-02 | 0.916 | 8,642,929 | +512,702 | 2.08% | 7,917,680 |
| 2021-01-29 | 2021-01-27 | 0.880 | 8,130,227 | +124,443 | 1.96% | 7,154,000 |
| 2021-01-28 | 2021-01-26 | 0.856 | 8,005,784 | +184,174 | 1.93% | 6,851,500 |
| 2021-01-22 | 2021-01-20 | 0.856 | 7,821,610 | +210,722 | 1.89% | 6,693,880 |
| 2021-01-15 | 2021-01-13 | 0.832 | 7,610,888 | +56,414 | 1.83% | 6,330,060 |
| 2021-01-14 | 2021-01-12 | 0.832 | 7,554,474 | +114,487 | 1.82% | 6,283,140 |
| 2021-01-11 | 2021-01-07 | 0.820 | 7,439,987 | +69,688 | 1.79% | 6,098,240 |
| 2021-01-07 | 2021-01-05 | 0.832 | 7,370,299 | +202,426 | 1.78% | 6,129,960 |
| 2021-01-04 | 2020-12-29 | 0.856 | 7,167,873 | +33,184 | 1.73% | 6,134,400 |
| 2020-12-29 | 2020-12-24 | 0.868 | 7,134,689 | +258,840 | 1.72% | 6,192,000 |
| 2020-12-23 | 2020-12-21 | 0.868 | 6,875,849 | +252,203 | 1.66% | 5,967,360 |
| 2020-12-21 | 2020-12-17 | 0.880 | 6,623,646 | +154,308 | 1.60% | 5,828,320 |
| 2020-12-17 | 2020-12-15 | 0.844 | 6,469,338 | +4,978 | 1.56% | 5,458,600 |
| 2020-12-14 | 2020-12-10 | 0.856 | 6,464,360 | +26,548 | 1.56% | 5,532,320 |
| 2020-12-09 | 2020-12-07 | 0.892 | 6,437,812 | +92,917 | 1.55% | 5,742,400 |
| 2020-12-03 | 2020-12-01 | 0.928 | 6,344,895 | +1,196,305 | 1.53% | 5,888,960 |
| 2020-12-02 | 2020-11-30 | 0.892 | 5,148,590 | +414,807 | 1.24% | 4,592,440 |
| 2020-12-01 | 2020-11-27 | 0.904 | 4,733,783 | +1,105,047 | 1.14% | 4,279,500 |
| 2020-11-30 | 2020-11-26 | 0.880 | 3,628,736 | +265,477 | 0.87% | 3,193,020 |
| 2020-11-27 | 2020-11-25 | 0.880 | 3,363,259 | +28,207 | 0.81% | 2,959,420 |
| 2020-11-25 | 2020-11-23 | 0.868 | 3,335,052 | +58,073 | 0.80% | 2,894,400 |
| 2020-11-24 | 2020-11-20 | 0.880 | 3,276,979 | +82,961 | 0.79% | 2,883,500 |
| 2020-11-23 | 2020-11-19 | 0.856 | 3,194,018 | +373,327 | 0.77% | 2,733,500 |
| 2020-11-20 | 2020-11-18 | 0.880 | 2,820,691 | +24,889 | 0.68% | 2,482,000 |
| 2020-11-17 | 2020-11-13 | 0.856 | 2,795,802 | +24,888 | 0.67% | 2,392,700 |
| 2020-11-16 | 2020-11-12 | 0.844 | 2,770,914 | +195,789 | 0.67% | 2,338,000 |
| 2020-11-13 | 2020-11-11 | 0.832 | 2,575,125 | +121,124 | 0.62% | 2,141,760 |
| 2020-11-12 | 2020-11-10 | 0.844 | 2,454,001 | +456,288 | 0.59% | 2,070,600 |
| 2020-11-11 | 2020-11-09 | 0.759 | 1,997,713 | +149,331 | 0.48% | 1,517,040 |
| 2020-11-10 | 2020-11-06 | 0.759 | 1,848,382 | +126,101 | 0.45% | 1,403,640 |
| 2020-11-09 | 2020-11-05 | 0.759 | 1,722,281 | +8,296 | 0.42% | 1,307,880 |
| 2020-11-05 | 2020-11-03 | 0.759 | 1,713,985 | +58,074 | 0.41% | 1,301,580 |
| 2020-11-04 | 2020-11-02 | 0.747 | 1,655,911 | +94,576 | 0.40% | 1,237,520 |
| 2020-11-03 | 2020-10-30 | 0.687 | 1,561,335 | +132,738 | 0.38% | 1,072,740 |
| 2020-11-02 | 2020-10-29 | 0.651 | 1,428,597 | +169,241 | 0.34% | 929,880 |
| 2020-10-30 | 2020-10-28 | 0.627 | 1,259,356 | -3,318 | 0.30% | 789,360 |
| 2020-08-26 | 2020-08-24 | 0.820 | 1,262,674 | -16,592 | 0.30% | 1,034,960 |
| 2020-08-20 | 2020-08-18 | 0.856 | 1,279,266 | +414,807 | 0.31% | 1,094,820 |
| 2020-08-14 | 2020-08-12 | 0.820 | 864,459 | +24,889 | 0.21% | 708,560 |
| 2020-08-07 | 2020-08-05 | 0.916 | 839,570 | -82,962 | 0.20% | 769,120 |
| 2020-08-06 | 2020-08-04 | 0.964 | 922,532 | +519,339 | 0.22% | 889,600 |
| 2020-06-24 | 2020-06-22 | 0.723 | 403,193 | -8,296 | 0.10% | 291,600 |
| 2020-06-05 | 2020-06-03 | 0.687 | 411,489 | +58,073 | 0.10% | 282,720 |
| 2020-05-25 | 2020-05-21 | 0.735 | 353,416 | +8,296 | 0.09% | 259,860 |
| 2020-04-24 | 2020-04-22 | 0.820 | 345,120 | -6,637 | 0.08% | 282,880 |
| 2020-04-21 | 2020-04-17 | 0.844 | 351,757 | +6,637 | 0.08% | 296,800 |
| 2020-04-17 | 2020-04-15 | 0.856 | 345,120 | +3,319 | 0.08% | 295,360 |
| 2020-04-16 | 2020-04-14 | 0.952 | 341,801 | +28,207 | 0.08% | 325,480 |
| 2020-04-15 | 2020-04-09 | 0.783 | 313,594 | +66,369 | 0.08% | 245,700 |
| 2020-03-23 | 2020-03-19 | 0.530 | 247,225 | -9,956 | 0.06% | 131,120 |
| 2020-03-17 | 2020-03-13 | 0.627 | 257,181 | +26,548 | 0.06% | 161,200 |
| 2020-03-11 | 2020-03-09 | 0.675 | 230,633 | -8,296 | 0.06% | 155,680 |
| 2020-02-28 | 2020-02-26 | 0.627 | 238,929 | +8,296 | 0.06% | 149,760 |
| 2020-02-27 | 2020-02-25 | 0.675 | 230,633 | +49,777 | 0.06% | 155,680 |
| 2020-02-07 | 2020-02-05 | 0.820 | 180,856 | +33,185 | 0.04% | 148,240 |
| 2020-02-05 | 2020-02-03 | 0.904 | 147,671 | -33,185 | 0.04% | 133,500 |
| 2020-02-04 | 2020-01-31 | 0.783 | 180,856 | -8,296 | 0.04% | 141,700 |
| 2020-01-30 | 2020-01-24 | 0.759 | 189,152 | -8,296 | 0.05% | 143,640 |
| 2020-01-23 | 2020-01-21 | 0.771 | 197,448 | +8,296 | 0.05% | 152,320 |
| 2020-01-21 | 2020-01-17 | 0.856 | 189,152 | -6,637 | 0.05% | 161,880 |
| 2020-01-20 | 2020-01-16 | 0.844 | 195,789 | +6,637 | 0.05% | 165,200 |
| 2020-01-08 | 2020-01-06 | 0.880 | 189,152 | +11,614 | 0.05% | 166,440 |
| 2019-12-04 | 2019-12-02 | 0.940 | 177,538 | -24,888 | 0.04% | 166,920 |
| 2019-12-03 | 2019-11-29 | 0.928 | 202,426 | +16,592 | 0.05% | 187,880 |
| 2019-12-02 | 2019-11-28 | 0.988 | 185,834 | +9,956 | 0.04% | 183,680 |
| 2019-11-27 | 2019-11-25 | 0.904 | 175,878 | -16,593 | 0.04% | 159,000 |
| 2019-11-26 | 2019-11-22 | 0.928 | 192,471 | +24,889 | 0.05% | 178,640 |
| 2019-11-15 | 2019-11-13 | 0.976 | 167,582 | -24,889 | 0.04% | 163,620 |
| 2019-11-14 | 2019-11-12 | 0.916 | 192,471 | -8,296 | 0.05% | 176,320 |
| 2019-11-13 | 2019-11-11 | 0.892 | 200,767 | -8,296 | 0.05% | 179,080 |
| 2019-11-07 | 2019-11-05 | 1.000 | 209,063 | -8,296 | 0.05% | 209,160 |
| 2019-10-31 | 2019-10-29 | 1.013 | 217,359 | +49,777 | 0.05% | 220,080 |
| 2019-10-28 | 2019-10-24 | 1.037 | 167,582 | -11,615 | 0.04% | 173,720 |
| 2019-10-24 | 2019-10-22 | 1.193 | 179,197 | +36,503 | 0.04% | 213,840 |
| 2019-10-23 | 2019-10-21 | 1.157 | 142,694 | +23,229 | 0.03% | 165,120 |
| 2019-10-22 | 2019-10-18 | 1.338 | 119,465 | -24,888 | 0.03% | 159,841 |
| 2019-10-21 | 2019-10-17 | 1.422 | 144,353 | -31,525 | 0.03% | 205,320 |
| 2019-10-18 | 2019-10-16 | 1.483 | 175,878 | 0.04% | 260,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy