History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 155,602,000 +0 31.12% 94,917,220
2025-10-13 2025-10-09 0.620 155,602,000 +0 31.12% 96,473,240
2025-10-10 2025-10-08 0.640 155,602,000 +0 31.12% 99,585,280
2025-10-09 2025-10-06 0.640 155,602,000 +0 31.12% 99,585,280
2025-10-08 2025-10-03 0.640 155,602,000 +0 31.12% 99,585,280
2025-10-06 2025-10-02 0.620 155,602,000 +0 31.12% 96,473,240
2025-10-03 2025-09-30 0.620 155,602,000 +0 31.12% 96,473,240
2025-10-02 2025-09-29 0.620 155,602,000 +0 31.12% 96,473,240
2025-09-30 2025-09-26 0.620 155,602,000 +0 31.12% 96,473,240
2025-09-29 2025-09-25 0.620 155,602,000 +0 31.12% 96,473,240
2025-09-26 2025-09-24 0.610 155,602,000 +0 31.12% 94,917,220
2025-09-25 2025-09-23 0.610 155,602,000 +0 31.12% 94,917,220
2025-09-24 2025-09-22 0.630 155,602,000 +0 31.12% 98,029,260
2025-09-23 2025-09-19 0.630 155,602,000 +0 31.12% 98,029,260
2025-09-22 2025-09-18 0.630 155,602,000 +46,000 31.12% 98,029,260
2025-09-17 2025-09-15 0.619 155,556,000 +2,218,586 31.11% 96,262,078
2025-08-27 2025-08-25 0.670 153,337,414 +1,971 31.11% 102,666,960
2025-08-19 2025-08-15 0.609 153,335,443 -7,886 31.11% 93,332,400
2025-07-22 2025-07-18 0.558 153,343,329 -9,857 31.11% 85,559,100
2025-07-18 2025-07-16 0.558 153,353,186 -1,972 31.11% 85,564,600
2025-07-11 2025-07-09 0.538 153,355,158 -21,686 31.11% 82,454,220
2025-07-07 2025-07-03 0.568 153,376,844 +5,914 31.12% 87,133,760
2025-06-13 2025-06-11 0.609 153,370,930 -7,885 31.12% 93,354,000
2025-06-02 2025-05-29 0.528 153,378,815 -1,972 31.12% 80,910,960
2025-05-29 2025-05-27 0.538 153,380,787 -7,886 31.12% 82,468,000
2025-05-14 2025-05-12 0.659 153,388,673 -108,431 31.12% 101,145,200
2025-05-06 2025-04-30 0.649 153,497,104 -86,745 31.14% 99,659,520
2025-05-02 2025-04-29 0.649 153,583,849 +21,686 31.16% 99,715,840
2025-04-30 2025-04-28 0.599 153,562,163 -3,943 31.16% 91,912,560
2025-04-28 2025-04-24 0.599 153,566,106 +3,943 31.16% 91,914,920
2025-04-16 2025-04-14 0.497 153,562,163 -3,943 31.16% 76,334,160
2025-04-14 2025-04-10 0.548 153,566,106 +3,943 31.16% 84,125,520
2025-04-09 2025-04-07 0.558 153,562,163 -9,857 31.16% 85,681,200
2025-04-07 2025-04-02 0.558 153,572,020 -27,601 31.16% 85,686,700
2025-03-18 2025-03-14 0.492 153,599,621 -1,971 31.16% 75,573,670
2025-02-11 2025-02-07 0.406 153,601,592 -61,116 31.16% 62,329,600
2025-01-08 2025-01-06 0.396 153,662,708 -31,543 31.18% 60,795,540
2024-12-16 2024-12-12 0.436 153,694,251 -147,861 31.18% 67,044,740
2024-12-13 2024-12-11 0.431 153,842,112 +147,861 31.21% 66,328,900
2024-11-18 2024-11-14 0.380 153,694,251 +3,942 31.18% 58,469,250
2024-11-04 2024-10-31 0.467 153,690,309 +9,858 31.18% 71,720,440
2024-10-31 2024-10-29 0.451 153,680,451 +5,914 31.18% 69,377,280
2024-10-25 2024-10-23 0.385 153,674,537 -13,800 31.18% 59,241,240
2024-10-24 2024-10-22 0.411 153,688,337 -23,658 31.18% 63,144,360
2024-10-16 2024-10-14 0.325 153,711,995 +9,858 31.19% 49,899,520
2024-10-09 2024-10-07 0.370 153,702,137 -1,972 31.19% 56,912,990
2024-09-16 2024-09-12 0.294 153,704,109 +5,160,067 31.19% 45,176,479
2024-08-12 2024-08-08 0.273 148,544,042 +20,958 31.19% 40,541,280
2024-08-07 2024-08-05 0.315 148,523,084 +30,484 31.18% 46,771,800
2024-07-08 2024-07-04 0.436 148,492,600 -1,905 31.17% 64,687,710
2024-06-24 2024-06-20 0.467 148,494,505 +95,265 31.18% 69,364,820
2024-05-03 2024-04-30 0.446 148,399,240 -17,148 31.16% 66,204,800
2024-04-24 2024-04-22 0.504 148,416,388 +1,905 31.16% 74,781,120
2024-04-11 2024-04-09 0.478 148,414,483 -19,053 31.16% 70,885,360
2024-03-15 2024-03-13 0.598 148,433,536 -24,768 31.16% 88,812,840
2023-12-05 2023-12-01 0.436 148,458,304 -1,906 31.17% 64,672,770
2023-11-20 2023-11-16 0.451 148,460,210 +19,053 31.17% 67,011,200
2023-11-17 2023-11-15 0.467 148,441,157 -3,810 31.16% 69,339,900
2023-11-16 2023-11-14 0.446 148,444,967 -19,053 31.16% 66,225,200
2023-11-01 2023-10-30 0.546 148,464,020 -32,390 31.17% 81,038,880
2023-10-26 2023-10-24 0.520 148,496,410 -1,905 31.18% 77,159,610
2023-10-13 2023-10-11 0.504 148,498,315 -34,296 31.18% 74,822,400
2023-09-13 2023-09-11 0.443 148,532,611 +4,314,519 31.18% 65,837,997
2023-08-28 2023-08-24 0.465 144,218,092 +46,249 31.18% 67,043,880
2023-06-01 2023-05-30 0.649 144,171,843 -1,850 31.17% 93,519,600
2023-04-03 2023-03-30 0.768 144,173,693 -79,548 31.17% 110,666,280
2023-03-27 2023-03-23 0.800 144,253,241 -183,145 31.19% 115,405,960
2023-03-24 2023-03-22 0.757 144,436,386 -242,342 31.23% 109,306,400
2023-03-23 2023-03-21 0.757 144,678,728 -122,097 31.28% 109,489,800
2023-03-21 2023-03-17 0.724 144,800,825 -7,400 31.31% 104,885,820
2023-03-17 2023-03-15 0.714 144,808,225 -1,850 31.31% 103,325,640
2023-03-14 2023-03-10 0.735 144,810,075 -24,049 31.31% 106,458,080
2023-03-10 2023-03-08 0.735 144,834,124 -11,100 31.32% 106,475,760
2023-02-17 2023-02-15 0.768 144,845,224 -38,848 31.32% 111,181,740
2023-01-30 2023-01-26 0.757 144,884,072 +18,499 31.33% 109,645,200
2022-12-29 2022-12-23 0.703 144,865,573 -33,299 31.32% 101,800,400
2022-11-15 2022-11-11 1.016 144,898,872 -110,997 31.33% 147,252,880
2022-11-08 2022-11-04 0.984 145,009,869 -36,999 31.35% 142,662,520
2022-10-27 2022-10-25 0.951 145,046,868 -27,749 31.36% 137,994,560
2022-10-24 2022-10-20 0.930 145,074,617 -3,700 31.37% 134,884,120
2022-10-14 2022-10-12 0.876 145,078,317 -20,349 31.37% 127,045,260
2022-10-13 2022-10-11 0.876 145,098,666 -9,250 31.37% 127,063,080
2022-09-29 2022-09-27 0.984 145,107,916 -5,550 31.38% 142,758,980
2022-09-28 2022-09-26 1.016 145,113,466 -46,248 31.38% 147,470,960
2022-09-20 2022-09-16 1.016 145,159,714 -29,600 31.39% 147,517,960
2022-09-16 2022-09-14 1.016 145,189,314 -55,498 31.39% 147,548,040
2022-09-14 2022-09-09 1.117 145,244,812 +7,486,846 31.41% 162,248,821
2022-09-08 2022-09-06 1.094 137,757,966 -50,883 31.41% 150,744,960
2022-09-02 2022-08-31 1.094 137,808,849 -43,865 31.42% 150,800,640
2022-08-29 2022-08-25 1.117 137,852,714 -43,864 31.43% 153,991,320
2022-08-24 2022-08-22 1.117 137,896,578 -38,601 31.44% 154,040,320
2022-08-23 2022-08-19 1.094 137,935,179 -26,319 31.45% 150,938,880
2022-08-22 2022-08-18 1.094 137,961,498 -22,810 31.45% 150,967,680
2022-08-18 2022-08-16 1.128 137,984,308 -43,865 31.46% 155,711,160
2022-08-10 2022-08-08 1.117 138,028,173 -68,428 31.47% 154,187,321
2022-08-05 2022-08-03 1.117 138,096,601 -43,865 31.48% 154,263,759
2022-08-03 2022-08-01 1.106 138,140,466 -63,165 31.49% 152,738,140
2022-08-01 2022-07-28 1.163 138,203,631 -43,865 31.51% 160,684,680
2022-07-28 2022-07-26 1.151 138,247,496 -28,073 31.52% 159,159,840
2022-07-25 2022-07-21 1.128 138,275,569 +17,545 31.52% 156,039,840
2022-07-22 2022-07-20 1.117 138,258,024 -43,864 31.52% 154,444,081
2022-07-19 2022-07-15 1.185 138,301,888 -43,865 31.53% 163,951,840
2022-06-29 2022-06-27 1.288 138,345,753 -26,319 31.54% 178,196,480
2022-06-24 2022-06-22 1.254 138,372,072 -7,018 31.55% 173,498,600
2022-06-23 2022-06-21 1.265 138,379,090 +26,319 31.55% 175,084,740
2022-06-08 2022-06-06 1.265 138,352,771 -19,301 31.54% 175,051,440
2022-06-07 2022-06-02 1.345 138,372,072 +78,957 31.55% 186,116,680
2022-06-06 2022-06-01 1.311 138,293,115 -350,918 31.53% 181,281,400
2022-05-23 2022-05-19 1.299 138,644,033 -1,754 31.61% 180,161,040
2022-05-18 2022-05-16 1.288 138,645,787 +1,754 31.61% 178,582,939
2022-05-10 2022-05-05 1.288 138,644,033 -112,294 31.61% 178,580,680
2022-05-06 2022-05-04 1.277 138,756,327 -1,754 31.63% 177,143,681
2022-04-22 2022-04-20 1.117 138,758,081 +5,264 31.63% 155,002,680
2022-04-07 2022-04-04 1.117 138,752,817 -26,319 31.63% 154,996,800
2022-04-01 2022-03-30 1.117 138,779,136 -21,055 31.64% 155,026,200
2022-03-29 2022-03-25 1.151 138,800,191 -35,092 31.64% 159,796,140
2022-03-28 2022-03-24 1.151 138,835,283 -14,037 31.65% 159,836,540
2022-03-25 2022-03-23 1.140 138,849,320 -26,319 31.65% 158,270,000
2022-03-24 2022-03-22 1.163 138,875,639 -43,864 31.66% 161,466,001
2022-03-23 2022-03-21 1.140 138,919,503 -36,847 31.67% 158,350,000
2022-03-17 2022-03-15 1.094 138,956,350 -8,773 31.68% 152,056,320
2022-03-10 2022-03-08 1.163 138,965,123 -40,355 31.68% 161,570,041
2022-03-09 2022-03-07 1.151 139,005,478 -7,018 31.69% 160,032,480
2022-02-18 2022-02-16 1.231 139,012,496 -240,379 31.69% 171,132,480
2022-02-17 2022-02-15 1.197 139,252,875 -45,619 31.75% 166,666,500
2022-02-16 2022-02-14 1.231 139,298,494 -26,319 31.76% 171,484,560
2022-02-10 2022-02-08 1.208 139,324,813 +1,755 31.76% 168,340,720
2022-02-08 2022-02-04 1.151 139,323,058 +1,754 31.76% 160,398,099
2022-02-04 2022-01-27 1.117 139,321,304 +8,773 31.76% 155,631,840
2022-01-04 2021-12-31 1.163 139,312,531 +317,580 31.76% 161,973,960
2021-12-30 2021-12-28 1.151 138,994,951 +35,092 31.69% 160,020,361
2021-12-29 2021-12-24 1.174 138,959,859 -14,036 31.68% 163,147,880
2021-12-02 2021-11-30 1.334 138,973,895 +43,864 31.68% 185,342,039
2021-11-30 2021-11-26 1.368 138,930,031 +15,792 31.67% 190,034,400
2021-11-25 2021-11-23 1.334 138,914,239 -49,129 31.67% 185,262,479
2021-11-24 2021-11-22 1.322 138,963,368 -5,264 31.68% 183,744,000
2021-11-23 2021-11-19 1.345 138,968,632 -43,864 31.68% 186,919,080
2021-11-22 2021-11-18 1.345 139,012,496 -7,019 31.69% 186,978,079
2021-11-11 2021-11-09 1.345 139,019,515 -35,091 31.69% 186,987,520
2021-11-08 2021-11-04 1.345 139,054,606 -43,865 31.70% 187,034,719
2021-11-04 2021-11-02 1.322 139,098,471 -7,019 31.71% 183,922,640
2021-11-02 2021-10-29 1.379 139,105,490 +7,019 31.71% 191,860,021
2021-11-01 2021-10-28 1.391 139,098,471 -3,509 31.71% 193,435,880
2021-10-29 2021-10-27 1.436 139,101,980 +8,773 31.71% 199,783,079
2021-10-22 2021-10-20 1.459 139,093,207 +42,110 31.71% 202,941,439
2021-10-21 2021-10-19 1.448 139,051,097 -35,092 31.70% 201,295,000
2021-10-19 2021-10-15 1.436 139,086,189 -10,528 31.71% 199,760,400
2021-10-18 2021-10-12 1.436 139,096,717 -35,091 31.71% 199,775,521
2021-10-12 2021-10-08 1.470 139,131,808 -43,865 31.72% 204,583,679
2021-10-11 2021-10-07 1.470 139,175,673 +5,264 31.73% 204,648,180
2021-10-08 2021-10-06 1.470 139,170,409 -43,865 31.73% 204,640,440
2021-10-07 2021-10-05 1.448 139,214,274 -10,528 31.74% 201,531,220
2021-09-27 2021-09-23 1.493 139,224,802 -1,754 31.74% 207,894,381
2021-09-20 2021-09-16 1.470 139,226,556 -7,018 31.74% 204,723,000
2021-09-15 2021-09-13 1.505 139,233,574 +5,263 31.74% 209,494,559
2021-09-13 2021-09-09 1.651 139,228,311 +7,566,756 31.74% 229,917,243
2021-09-08 2021-09-06 1.688 131,661,555 +68,029 31.74% 222,182,801
2021-09-07 2021-09-03 1.675 131,593,526 -13,274 31.72% 220,481,800
2021-09-03 2021-09-01 1.688 131,606,800 -29,866 31.73% 222,090,400
2021-09-01 2021-08-30 1.712 131,636,666 -14,933 31.73% 225,314,240
2021-08-31 2021-08-27 1.736 131,651,599 +13,274 31.74% 228,513,599
2021-08-30 2021-08-26 1.591 131,638,325 -38,163 31.73% 209,449,679
2021-08-24 2021-08-20 1.519 131,676,488 +4,978 31.74% 199,987,200
2021-08-20 2021-08-18 1.543 131,671,510 -4,978 31.74% 203,153,920
2021-08-19 2021-08-17 1.507 131,676,488 -73,006 31.74% 198,400,000
2021-08-18 2021-08-16 1.507 131,749,494 -116,146 31.76% 198,510,000
2021-08-16 2021-08-12 1.519 131,865,640 -107,850 31.79% 200,274,480
2021-08-13 2021-08-11 1.519 131,973,490 -61,391 31.82% 200,438,280
2021-08-11 2021-08-09 1.531 132,034,881 +77,983 31.83% 202,123,039
2021-08-09 2021-08-05 1.507 131,956,898 -66,369 31.81% 198,822,501
2021-08-05 2021-08-03 1.519 132,023,267 -1,659 31.83% 200,513,880
2021-08-02 2021-07-29 1.507 132,024,926 +16,592 31.83% 198,925,000
2021-07-23 2021-07-21 1.591 132,008,334 +14,933 31.82% 210,038,400
2021-07-22 2021-07-20 1.579 131,993,401 +24,889 31.82% 208,423,621
2021-07-20 2021-07-16 1.591 131,968,512 -79,643 31.81% 209,975,040
2021-07-12 2021-07-08 1.543 132,048,155 +8,296 31.83% 203,735,040
2021-07-07 2021-07-05 1.507 132,039,859 -33,185 31.83% 198,947,500
2021-07-06 2021-07-02 1.567 132,073,044 -6,637 31.84% 206,957,400
2021-07-05 2021-06-30 1.663 132,079,681 +184,175 31.84% 219,704,281
2021-06-30 2021-06-28 1.880 131,895,506 -519,339 31.80% 248,015,040
2021-06-29 2021-06-25 1.663 132,414,845 -24,889 31.92% 220,261,800
2021-06-28 2021-06-24 1.591 132,439,734 -197,448 31.93% 210,724,801
2021-06-25 2021-06-23 1.495 132,637,182 +34,844 31.98% 198,248,720
2021-06-24 2021-06-22 1.483 132,602,338 +11,615 31.97% 196,598,280
2021-06-23 2021-06-21 1.398 132,590,723 +18,251 31.96% 185,393,519
2021-06-22 2021-06-18 1.446 132,572,472 +3,319 31.96% 191,760,000
2021-06-21 2021-06-17 1.519 132,569,153 +859,481 31.96% 201,342,959
2021-06-17 2021-06-15 1.531 131,709,672 -49,777 31.75% 201,625,199
2021-06-16 2021-06-11 1.483 131,759,449 -26,548 31.76% 195,348,600
2021-06-10 2021-06-08 1.446 131,785,997 -74,665 31.77% 190,622,400
2021-06-08 2021-06-04 1.446 131,860,662 +8,296 31.79% 190,730,400
2021-06-04 2021-06-02 1.446 131,852,366 -31,525 31.79% 190,718,400
2021-06-03 2021-06-01 1.459 131,883,891 -3,319 31.79% 192,353,699
2021-06-02 2021-05-31 1.446 131,887,210 +36,503 31.79% 190,768,800
2021-06-01 2021-05-28 1.446 131,850,707 -41,481 31.79% 190,716,000
2021-05-31 2021-05-27 1.446 131,892,188 +6,637 31.80% 190,776,001
2021-05-28 2021-05-26 1.362 131,885,551 -53,095 31.79% 179,638,360
2021-05-27 2021-05-25 1.471 131,938,646 +205,744 31.81% 194,023,920
2021-05-26 2021-05-24 1.446 131,732,902 -11,614 31.76% 190,545,601
2021-05-25 2021-05-21 1.326 131,744,516 -41,481 31.76% 174,682,200
2021-05-20 2021-05-17 1.266 131,785,997 -4,978 31.77% 166,794,600
2021-05-18 2021-05-14 1.254 131,790,975 -49,777 31.77% 165,212,320
2021-05-17 2021-05-13 1.290 131,840,752 -3,318 31.78% 170,042,261
2021-05-14 2021-05-12 1.326 131,844,070 +81,302 31.78% 174,814,200
2021-05-13 2021-05-11 1.157 131,762,768 -111,168 31.76% 152,471,040
2021-05-12 2021-05-10 1.121 131,873,936 -49,777 31.79% 147,830,940
2021-05-11 2021-05-07 1.109 131,923,713 -1,659 31.80% 146,296,560
2021-05-07 2021-05-05 1.109 131,925,372 -19,911 31.80% 146,298,400
2021-05-06 2021-05-04 1.097 131,945,283 -1,659 31.81% 144,730,040
2021-05-05 2021-05-03 1.085 131,946,942 -107,850 31.81% 143,141,400
2021-05-04 2021-04-30 1.109 132,054,792 -69,688 31.84% 146,441,920
2021-05-03 2021-04-29 1.121 132,124,480 +31,526 31.85% 148,111,800
2021-04-28 2021-04-26 1.085 132,092,954 +9,955 31.84% 143,299,799
2021-04-27 2021-04-23 1.109 132,082,999 -59,732 31.84% 146,473,200
2021-04-22 2021-04-20 1.085 132,142,731 -1,660 31.86% 143,353,800
2021-04-21 2021-04-19 1.085 132,144,391 -28,207 31.86% 143,355,600
2021-04-12 2021-04-08 1.109 132,172,598 -92,916 31.86% 146,572,561
2021-04-09 2021-04-07 1.085 132,265,514 -28,207 31.89% 143,487,000
2021-04-01 2021-03-30 1.013 132,293,721 -63,051 31.89% 133,949,760
2021-03-30 2021-03-26 1.049 132,356,772 -99,554 31.91% 138,799,800
2021-03-25 2021-03-23 1.085 132,456,326 -1,659 31.93% 143,694,000
2021-03-19 2021-03-17 1.073 132,457,985 -331,846 31.93% 142,099,180
2021-03-16 2021-03-12 1.085 132,789,831 -82,962 32.01% 144,055,800
2021-03-11 2021-03-09 1.109 132,872,793 -79,643 32.03% 147,349,041
2021-03-10 2021-03-08 1.085 132,952,436 +28,207 32.05% 144,232,200
2021-03-09 2021-03-05 1.085 132,924,229 +49,777 32.04% 144,201,600
2021-03-08 2021-03-04 1.073 132,874,452 +23,229 32.03% 142,545,960
2021-03-05 2021-03-03 1.049 132,851,223 +346,780 32.03% 139,318,320
2021-03-04 2021-03-02 1.037 132,504,443 +11,614 31.94% 137,357,479
2021-03-01 2021-02-25 1.085 132,492,829 +13,274 31.94% 143,733,600
2021-02-26 2021-02-24 1.097 132,479,555 +109,509 31.94% 145,316,080
2021-02-24 2021-02-22 1.013 132,370,046 -124,442 31.91% 134,027,040
2021-02-23 2021-02-19 1.013 132,494,488 -3,319 31.94% 134,153,040
2021-02-19 2021-02-17 1.025 132,497,807 +77,984 31.94% 135,753,500
2021-02-17 2021-02-11 0.940 132,419,823 -3,318 31.92% 124,500,480
2021-02-16 2021-02-09 0.964 132,423,141 +39,821 31.92% 127,696,000
2021-02-10 2021-02-08 1.013 132,383,320 -24,888 31.91% 134,040,480
2021-02-09 2021-02-05 1.013 132,408,208 +39,821 31.92% 134,065,680
2021-02-08 2021-02-04 0.964 132,368,387 +791,453 31.91% 127,643,200
2021-02-05 2021-02-03 0.916 131,576,934 -74,665 31.72% 120,536,000
2021-02-04 2021-02-02 0.916 131,651,599 +134,397 31.74% 120,604,400
2021-02-03 2021-02-01 0.868 131,517,202 -49,777 31.71% 114,140,160
2021-02-02 2021-01-29 0.868 131,566,979 -16,592 31.72% 114,183,360
2021-02-01 2021-01-28 0.880 131,583,571 -13,274 31.72% 115,783,840
2021-01-27 2021-01-25 0.868 131,596,845 -348,438 31.72% 114,209,280
2021-01-25 2021-01-21 0.880 131,945,283 -16,592 31.81% 116,102,120
2021-01-21 2021-01-19 0.856 131,961,875 -24,889 31.81% 112,935,440
2021-01-08 2021-01-06 0.832 131,986,764 +8,296 31.82% 109,774,860
2021-01-07 2021-01-05 0.832 131,978,468 +36,503 31.82% 109,767,960
2021-01-06 2021-01-04 0.844 131,941,965 -4,977 31.81% 111,328,000
2021-01-05 2020-12-31 0.856 131,946,942 -1,659 31.81% 112,922,660
2021-01-04 2020-12-29 0.856 131,948,601 -16,593 31.81% 112,924,080
2020-12-29 2020-12-24 0.868 131,965,194 -16,592 31.81% 114,528,960
2020-12-11 2020-12-09 0.856 131,981,786 -16,592 31.82% 112,952,480
2020-12-09 2020-12-07 0.892 131,998,378 -79,643 31.82% 117,739,920
2020-12-08 2020-12-04 0.880 132,078,021 -248,885 31.84% 116,218,920
2020-12-04 2020-12-02 0.928 132,326,906 -76,324 31.90% 122,818,080
2020-12-03 2020-12-01 0.928 132,403,230 +175,878 31.92% 122,888,920
2020-12-02 2020-11-30 0.892 132,227,352 +61,391 31.88% 117,944,160
2020-12-01 2020-11-27 0.904 132,165,961 -275,432 31.86% 119,482,500
2020-11-30 2020-11-26 0.880 132,441,393 +8,296 31.93% 116,538,660
2020-11-27 2020-11-25 0.880 132,433,097 -24,888 31.93% 116,531,360
2020-11-26 2020-11-24 0.904 132,457,985 +187,493 31.93% 119,746,500
2020-11-20 2020-11-18 0.880 132,270,492 +363,371 31.89% 116,388,280
2020-11-19 2020-11-17 0.880 131,907,121 -19,910 31.80% 116,068,540
2020-11-18 2020-11-16 0.916 131,927,031 -51,437 31.80% 120,856,720
2020-11-17 2020-11-13 0.856 131,978,468 -209,063 31.82% 112,949,640
2020-11-12 2020-11-10 0.844 132,187,531 -126,101 31.87% 111,535,200
2020-11-11 2020-11-09 0.759 132,313,632 -4,978 31.90% 100,477,440
2020-11-05 2020-11-03 0.759 132,318,610 -33,184 31.90% 100,481,220
2020-11-04 2020-11-02 0.747 132,351,794 -165,923 31.91% 98,911,080
2020-10-30 2020-10-28 0.627 132,517,717 -18,252 31.95% 83,061,680
2020-10-12 2020-10-08 0.639 132,535,969 -29,866 31.95% 84,670,680
2020-09-29 2020-09-25 0.651 132,565,835 +16,592 31.96% 86,287,680
2020-09-28 2020-09-24 0.675 132,549,243 +16,593 31.95% 89,472,320
2020-09-24 2020-09-22 0.675 132,532,650 +4,977 31.95% 89,461,120
2020-09-21 2020-09-17 0.699 132,527,673 +79,643 31.95% 92,652,680
2020-09-17 2020-09-15 0.723 132,448,030 +19,911 31.93% 95,790,000
2020-09-16 2020-09-14 0.723 132,428,119 -8,296 31.93% 95,775,600
2020-09-15 2020-09-11 0.723 132,436,415 -16,592 31.93% 95,781,600
2020-09-11 2020-09-09 0.747 132,453,007 -11,615 31.93% 98,986,720
2020-09-08 2020-09-04 0.759 132,464,622 -19,911 31.93% 100,592,100
2020-09-07 2020-09-03 0.783 132,484,533 +19,911 31.94% 103,801,100
2020-09-04 2020-09-02 0.735 132,464,622 -82,961 31.93% 97,398,700
2020-09-03 2020-09-01 0.771 132,547,583 +1,659 31.95% 102,252,800
2020-09-02 2020-08-31 0.783 132,545,924 +11,614 31.95% 103,849,200
2020-09-01 2020-08-28 0.771 132,534,310 -13,273 31.95% 102,242,560
2020-08-31 2020-08-27 0.783 132,547,583 -9,956 31.95% 103,850,500
2020-08-28 2020-08-26 0.747 132,557,539 +82,962 31.96% 99,064,840
2020-08-26 2020-08-24 0.820 132,474,577 +18,251 31.94% 108,583,760
2020-08-24 2020-08-20 0.820 132,456,326 +76,325 31.93% 108,568,800
2020-08-20 2020-08-18 0.856 132,380,001 +33,184 31.91% 113,293,280
2020-08-19 2020-08-17 0.868 132,346,817 +9,956 31.91% 114,860,160
2020-08-18 2020-08-14 0.832 132,336,861 -16,593 31.90% 110,066,040
2020-08-17 2020-08-13 0.844 132,353,454 -59,732 31.91% 111,675,200
2020-08-14 2020-08-12 0.820 132,413,186 +121,124 31.92% 108,533,440
2020-08-12 2020-08-10 0.868 132,292,062 -31,525 31.89% 114,812,640
2020-08-11 2020-08-07 0.844 132,323,587 +49,776 31.90% 111,650,000
2020-08-10 2020-08-06 0.856 132,273,811 +33,185 31.89% 113,202,400
2020-08-07 2020-08-05 0.916 132,240,626 +189,152 31.88% 121,144,000
2020-08-06 2020-08-04 0.964 132,051,474 +16,593 31.83% 127,337,600
2020-08-05 2020-08-03 0.820 132,034,881 -265,477 31.83% 108,223,360
2020-08-04 2020-07-31 0.759 132,300,358 -4,978 31.89% 100,467,360
2020-07-31 2020-07-29 0.747 132,305,336 -4,978 31.90% 98,876,360
2020-07-28 2020-07-24 0.675 132,310,314 -1,659 31.90% 89,311,040
2020-07-24 2020-07-22 0.687 132,311,973 +26,548 31.90% 90,907,020
2020-07-20 2020-07-16 0.675 132,285,425 +64,710 31.89% 89,294,240
2020-07-14 2020-07-10 0.699 132,220,715 -8,296 31.88% 92,438,080
2020-07-13 2020-07-09 0.711 132,229,011 -8,296 31.88% 94,037,740
2020-07-10 2020-07-08 0.711 132,237,307 -16,593 31.88% 94,043,640
2020-07-09 2020-07-07 0.735 132,253,900 -74,665 31.88% 97,243,760
2020-07-07 2020-07-03 0.687 132,328,565 -26,548 31.90% 90,918,420
2020-07-06 2020-07-02 0.711 132,355,113 +1,659 31.91% 94,127,420
2020-07-02 2020-06-29 0.711 132,353,454 +77,984 31.91% 94,126,240
2020-06-30 2020-06-26 0.747 132,275,470 -73,006 31.89% 98,854,040
2020-06-29 2020-06-24 0.735 132,348,476 +49,777 31.91% 97,313,300
2020-06-26 2020-06-23 0.723 132,298,699 +58,073 31.89% 95,682,000
2020-06-24 2020-06-22 0.723 132,240,626 -4,978 31.88% 95,640,000
2020-06-22 2020-06-18 0.723 132,245,604 +124,443 31.88% 95,643,600
2020-06-17 2020-06-15 0.711 132,121,161 +81,302 31.85% 93,961,040
2020-06-15 2020-06-11 0.723 132,039,859 +16,592 31.83% 95,494,800
2020-06-12 2020-06-10 0.735 132,023,267 +41,481 31.83% 97,074,180
2020-06-10 2020-06-08 0.687 131,981,786 -43,140 31.82% 90,680,160
2020-06-05 2020-06-03 0.687 132,024,926 -3,319 31.83% 90,709,800
2020-06-04 2020-06-02 0.687 132,028,245 -33,184 31.83% 90,712,080
2020-06-03 2020-06-01 0.711 132,061,429 +76,324 31.84% 93,918,560
2020-06-02 2020-05-29 0.651 131,985,105 +58,074 31.82% 85,909,680
2020-06-01 2020-05-28 0.663 131,927,031 +18,251 31.80% 87,462,100
2020-05-29 2020-05-27 0.663 131,908,780 -74,665 31.80% 87,450,000
2020-05-27 2020-05-25 0.687 131,983,445 -74,666 31.82% 90,681,300
2020-05-26 2020-05-22 0.687 132,058,111 -3,318 31.84% 90,732,600
2020-05-25 2020-05-21 0.735 132,061,429 -33,185 31.84% 97,102,240
2020-05-22 2020-05-20 0.735 132,094,614 -9,955 31.84% 97,126,640
2020-05-21 2020-05-19 0.735 132,104,569 -220,678 31.85% 97,133,960
2020-05-20 2020-05-18 0.711 132,325,247 -169,241 31.90% 94,106,180
2020-05-19 2020-05-15 0.747 132,494,488 -4,978 31.94% 99,017,720
2020-05-15 2020-05-13 0.747 132,499,466 -33,184 31.94% 99,021,440
2020-05-14 2020-05-12 0.771 132,532,650 +6,637 31.95% 102,241,280
2020-05-11 2020-05-07 0.747 132,526,013 +51,436 31.95% 99,041,280
2020-05-08 2020-05-06 0.759 132,474,577 -8,297 31.94% 100,599,660
2020-05-07 2020-05-05 0.771 132,482,874 -99,553 31.94% 102,202,880
2020-05-06 2020-05-04 0.796 132,582,427 +21,570 31.96% 105,475,920
2020-05-05 2020-04-29 0.783 132,560,857 +81,302 31.96% 103,860,900
2020-05-04 2020-04-28 0.735 132,479,555 -33,185 31.94% 97,409,680
2020-04-29 2020-04-27 0.759 132,512,740 +16,593 31.95% 100,628,640
2020-04-28 2020-04-24 0.759 132,496,147 -8,296 31.94% 100,616,040
2020-04-27 2020-04-23 0.808 132,504,443 -14,934 31.94% 107,011,060
2020-04-24 2020-04-22 0.820 132,519,377 +8,297 31.95% 108,620,480
2020-04-23 2020-04-21 0.844 132,511,080 +356,734 31.95% 111,808,200
2020-04-22 2020-04-20 0.808 132,154,346 +61,392 31.86% 106,728,320
2020-04-21 2020-04-17 0.844 132,092,954 +86,279 31.84% 111,455,400
2020-04-20 2020-04-16 0.735 132,006,675 -79,643 31.82% 97,061,980
2020-04-17 2020-04-15 0.856 132,086,318 -827,955 31.84% 113,041,940
2020-04-16 2020-04-14 0.952 132,914,273 +549,205 32.04% 126,567,480
2020-04-15 2020-04-09 0.783 132,365,068 -413,148 31.91% 103,707,500
2020-04-14 2020-04-08 0.548 132,778,216 +16,592 32.01% 72,821,840
2020-04-09 2020-04-07 0.567 132,761,624 +127,553,301 32.01% 75,213,160
2020-04-07 2020-04-03 0.554 5,208,323 -29,866 1.26% 2,887,880
2020-04-03 2020-04-01 0.591 5,238,189 -11,615 1.26% 3,093,860
2020-04-02 2020-03-31 0.615 5,249,804 +82,962 1.27% 3,227,280
2020-04-01 2020-03-30 0.518 5,166,842 +1,659 1.25% 2,678,040
2020-03-30 2020-03-26 0.536 5,165,183 +99,554 1.25% 2,770,570
2020-03-27 2020-03-25 0.554 5,065,629 +9,955 1.22% 2,808,760
2020-03-26 2020-03-24 0.542 5,055,674 +8,297 1.22% 2,742,300
2020-03-25 2020-03-23 0.518 5,047,377 -28,207 1.22% 2,616,120
2020-03-24 2020-03-20 0.554 5,075,584 -6,637 1.22% 2,814,280
2020-03-23 2020-03-19 0.530 5,082,221 -41,481 1.23% 2,695,440
2020-03-20 2020-03-18 0.567 5,123,702 +6,637 1.24% 2,902,720
2020-03-19 2020-03-17 0.591 5,117,065 -1,659 1.23% 3,022,320
2020-03-18 2020-03-16 0.615 5,118,724 +164,263 1.23% 3,146,700
2020-03-17 2020-03-13 0.627 4,954,461 +19,911 1.19% 3,105,440
2020-03-16 2020-03-12 0.651 4,934,550 -71,347 1.19% 3,211,920
2020-03-13 2020-03-11 0.687 5,005,897 +6,637 1.21% 3,439,380
2020-03-12 2020-03-10 0.699 4,999,260 +14,933 1.21% 3,495,080
2020-03-11 2020-03-09 0.675 4,984,327 +29,866 1.20% 3,364,480
2020-03-10 2020-03-06 0.711 4,954,461 -189,152 1.19% 3,523,480
2020-03-09 2020-03-05 0.639 5,143,613 -1,659 1.24% 3,286,000
2020-03-04 2020-03-02 0.651 5,145,272 +16,592 1.24% 3,349,080
2020-03-03 2020-02-28 0.639 5,128,680 +141,035 1.24% 3,276,460
2020-03-02 2020-02-27 0.651 4,987,645 +184,174 1.20% 3,246,480
2020-02-28 2020-02-26 0.627 4,803,471 -315,253 1.16% 3,010,800
2020-02-27 2020-02-25 0.675 5,118,724 -1,451,827 1.23% 3,455,200
2020-02-26 2020-02-24 0.723 6,570,551 +77,984 1.58% 4,752,000
2020-02-25 2020-02-21 0.735 6,492,567 -663,692 1.57% 4,773,860
2020-02-24 2020-02-20 0.735 7,156,259 -582,389 1.73% 5,261,860
2020-02-21 2020-02-19 0.747 7,738,648 -207,404 1.87% 5,783,360
2020-02-20 2020-02-18 0.759 7,946,052 -54,755 1.92% 6,034,140
2020-02-19 2020-02-17 0.759 8,000,807 -132,738 1.93% 6,075,720
2020-02-18 2020-02-14 0.759 8,133,545 -298,662 1.96% 6,176,520
2020-02-17 2020-02-13 0.783 8,432,207 -71,346 2.03% 6,606,600
2020-02-14 2020-02-12 0.820 8,503,553 +4,977 2.05% 6,970,000
2020-02-13 2020-02-11 0.808 8,498,576 -235,610 2.05% 6,863,480
2020-02-12 2020-02-10 0.796 8,734,186 -99,554 2.11% 6,948,480
2020-02-11 2020-02-07 0.820 8,833,740 -51,436 2.13% 7,240,640
2020-02-10 2020-02-06 0.832 8,885,176 +79,643 2.14% 7,389,900
2020-02-07 2020-02-05 0.820 8,805,533 -116,146 2.12% 7,217,520
2020-02-06 2020-02-04 0.820 8,921,679 +81,302 2.15% 7,312,720
2020-02-05 2020-02-03 0.904 8,840,377 -114,487 2.13% 7,992,000
2020-02-04 2020-01-31 0.783 8,954,864 +345,120 2.16% 7,016,100
2020-02-03 2020-01-30 0.639 8,609,744 -9,956 2.08% 5,500,340
2020-01-31 2020-01-29 0.687 8,619,700 -170,900 2.08% 5,922,300
2020-01-30 2020-01-24 0.759 8,790,600 -24,889 2.12% 6,675,480
2020-01-29 2020-01-22 0.783 8,815,489 -82,961 2.13% 6,906,900
2020-01-23 2020-01-21 0.771 8,898,450 -320,232 2.15% 6,864,640
2020-01-21 2020-01-17 0.856 9,218,682 -4,977 2.22% 7,889,520
2020-01-20 2020-01-16 0.844 9,223,659 -340,142 2.22% 7,782,600
2020-01-16 2020-01-14 0.868 9,563,801 -1,660 2.31% 8,300,160
2020-01-15 2020-01-13 0.856 9,565,461 +41,481 2.31% 8,186,300
2020-01-14 2020-01-10 0.856 9,523,980 -381,623 2.30% 8,150,800
2020-01-13 2020-01-09 0.856 9,905,603 +66,369 2.39% 8,477,400
2020-01-09 2020-01-07 0.880 9,839,234 +23,230 2.37% 8,657,800
2020-01-08 2020-01-06 0.880 9,816,004 -16,593 2.37% 8,637,360
2020-01-07 2020-01-03 0.856 9,832,597 -9,955 2.37% 8,414,920
2020-01-03 2019-12-31 0.880 9,842,552 +194,130 2.37% 8,660,720
2020-01-02 2019-12-27 0.868 9,648,422 -51,436 2.33% 8,373,600
2019-12-30 2019-12-24 0.880 9,699,858 +122,783 2.34% 8,535,160
2019-12-27 2019-12-20 0.904 9,577,075 -3,319 2.31% 8,658,000
2019-12-23 2019-12-19 0.892 9,580,394 -19,910 2.31% 8,545,520
2019-12-20 2019-12-18 0.928 9,600,304 -18,252 2.31% 8,910,440
2019-12-19 2019-12-17 0.928 9,618,556 +19,911 2.32% 8,927,380
2019-12-18 2019-12-16 0.940 9,598,645 +38,162 2.31% 9,024,600
2019-12-17 2019-12-13 0.940 9,560,483 +114,487 2.30% 8,988,720
2019-12-16 2019-12-12 1.000 9,445,996 -162,605 2.28% 9,450,380
2019-12-13 2019-12-11 1.025 9,608,601 +185,834 2.32% 9,844,700
2019-12-12 2019-12-10 1.000 9,422,767 -29,866 2.27% 9,427,140
2019-12-11 2019-12-09 0.952 9,452,633 -9,955 2.28% 9,001,260
2019-12-09 2019-12-05 0.940 9,462,588 +81,302 2.28% 8,896,680
2019-12-03 2019-11-29 0.928 9,381,286 +13,274 2.26% 8,707,160
2019-12-02 2019-11-28 0.988 9,368,012 +9,955 2.26% 9,259,440
2019-11-29 2019-11-27 1.025 9,358,057 -321,890 2.26% 9,588,000
2019-11-28 2019-11-26 0.904 9,679,947 +240,588 2.33% 8,751,000
2019-11-27 2019-11-25 0.904 9,439,359 -122,783 2.28% 8,533,500
2019-11-25 2019-11-21 0.916 9,562,142 -44,799 2.31% 8,759,760
2019-11-22 2019-11-20 0.928 9,606,941 -129,420 2.32% 8,916,600
2019-11-21 2019-11-19 0.940 9,736,361 -331,846 2.35% 9,154,080
2019-11-19 2019-11-15 0.952 10,068,207 -4,978 2.43% 9,587,440
2019-11-18 2019-11-14 0.976 10,073,185 -200,767 2.43% 9,835,020
2019-11-15 2019-11-13 0.976 10,273,952 +44,799 2.48% 10,031,040
2019-11-14 2019-11-12 0.916 10,229,153 -23,229 2.47% 9,370,800
2019-11-13 2019-11-11 0.892 10,252,382 -18,251 2.47% 9,144,920
2019-11-12 2019-11-08 0.940 10,270,633 -934,147 2.48% 9,656,400
2019-11-11 2019-11-07 0.964 11,204,780 -864,459 2.70% 10,804,800
2019-11-08 2019-11-06 0.976 12,069,239 -824,637 2.91% 11,783,880
2019-11-07 2019-11-05 1.000 12,893,876 -2,007,668 3.11% 12,899,860
2019-11-06 2019-11-04 1.025 14,901,544 -29,866 3.59% 15,267,700
2019-11-05 2019-11-01 1.025 14,931,410 +96,235 3.60% 15,298,300
2019-11-04 2019-10-31 1.000 14,835,175 -154,308 3.58% 14,842,060
2019-11-01 2019-10-30 0.988 14,989,483 -8,296 3.61% 14,815,760
2019-10-31 2019-10-29 1.013 14,997,779 +89,598 3.62% 15,185,520
2019-10-30 2019-10-28 0.976 14,908,181 -552,524 3.59% 14,555,700
2019-10-28 2019-10-24 1.037 15,460,705 -114,486 3.73% 16,026,960
2019-10-25 2019-10-23 1.097 15,575,191 -46,459 3.75% 17,084,340
2019-10-24 2019-10-22 1.193 15,621,650 -832,933 3.77% 18,641,700
2019-10-23 2019-10-21 1.157 16,454,583 +494,450 3.97% 19,040,640
2019-10-22 2019-10-18 1.338 15,960,133 +1,420,301 3.85% 21,354,180
2019-10-21 2019-10-17 1.422 14,539,832 +1,088,455 3.51% 20,680,680
2019-10-18 2019-10-16 1.483 13,451,377 3.24% 19,943,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top