History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 362,000 | +0 | 0.07% | 220,820 |
| 2025-10-13 | 2025-10-09 | 0.620 | 362,000 | +0 | 0.07% | 224,440 |
| 2025-10-10 | 2025-10-08 | 0.640 | 362,000 | +0 | 0.07% | 231,680 |
| 2025-10-09 | 2025-10-06 | 0.640 | 362,000 | +0 | 0.07% | 231,680 |
| 2025-10-08 | 2025-10-03 | 0.640 | 362,000 | +0 | 0.07% | 231,680 |
| 2025-10-06 | 2025-10-02 | 0.620 | 362,000 | +0 | 0.07% | 224,440 |
| 2025-10-03 | 2025-09-30 | 0.620 | 362,000 | +0 | 0.07% | 224,440 |
| 2025-10-02 | 2025-09-29 | 0.620 | 362,000 | +0 | 0.07% | 224,440 |
| 2025-09-30 | 2025-09-26 | 0.620 | 362,000 | +0 | 0.07% | 224,440 |
| 2025-09-29 | 2025-09-25 | 0.620 | 362,000 | +0 | 0.07% | 224,440 |
| 2025-09-26 | 2025-09-24 | 0.610 | 362,000 | +0 | 0.07% | 220,820 |
| 2025-09-25 | 2025-09-23 | 0.610 | 362,000 | +0 | 0.07% | 220,820 |
| 2025-09-24 | 2025-09-22 | 0.630 | 362,000 | +0 | 0.07% | 228,060 |
| 2025-09-23 | 2025-09-19 | 0.630 | 362,000 | +0 | 0.07% | 228,060 |
| 2025-09-22 | 2025-09-18 | 0.630 | 362,000 | +0 | 0.07% | 228,060 |
| 2025-09-19 | 2025-09-17 | 0.600 | 362,000 | +0 | 0.07% | 217,200 |
| 2025-09-18 | 2025-09-16 | 0.619 | 362,000 | +0 | 0.07% | 224,015 |
| 2025-09-17 | 2025-09-15 | 0.619 | 362,000 | +5,163 | 0.07% | 224,015 |
| 2025-09-16 | 2025-09-12 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-09-15 | 2025-09-11 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-09-12 | 2025-09-10 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-09-11 | 2025-09-09 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-09-10 | 2025-09-08 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-09-09 | 2025-09-05 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-09-08 | 2025-09-04 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-09-05 | 2025-09-03 | 0.609 | 356,837 | +0 | 0.07% | 217,200 |
| 2025-09-04 | 2025-09-02 | 0.649 | 356,837 | +0 | 0.07% | 231,680 |
| 2025-09-03 | 2025-09-01 | 0.649 | 356,837 | +0 | 0.07% | 231,680 |
| 2025-09-02 | 2025-08-29 | 0.649 | 356,837 | +0 | 0.07% | 231,680 |
| 2025-09-01 | 2025-08-28 | 0.649 | 356,837 | +0 | 0.07% | 231,680 |
| 2025-08-29 | 2025-08-27 | 0.639 | 356,837 | +0 | 0.07% | 228,060 |
| 2025-08-28 | 2025-08-26 | 0.639 | 356,837 | +0 | 0.07% | 228,060 |
| 2025-08-27 | 2025-08-25 | 0.670 | 356,837 | +0 | 0.07% | 238,920 |
| 2025-08-26 | 2025-08-22 | 0.649 | 356,837 | +0 | 0.07% | 231,680 |
| 2025-08-25 | 2025-08-21 | 0.639 | 356,837 | +0 | 0.07% | 228,060 |
| 2025-08-22 | 2025-08-20 | 0.639 | 356,837 | +0 | 0.07% | 228,060 |
| 2025-08-21 | 2025-08-19 | 0.639 | 356,837 | +0 | 0.07% | 228,060 |
| 2025-08-20 | 2025-08-18 | 0.649 | 356,837 | +0 | 0.07% | 231,680 |
| 2025-08-19 | 2025-08-15 | 0.609 | 356,837 | +0 | 0.07% | 217,200 |
| 2025-08-18 | 2025-08-14 | 0.578 | 356,837 | +0 | 0.07% | 206,340 |
| 2025-08-15 | 2025-08-13 | 0.609 | 356,837 | +0 | 0.07% | 217,200 |
| 2025-08-14 | 2025-08-12 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-08-13 | 2025-08-11 | 0.659 | 356,837 | +0 | 0.07% | 235,300 |
| 2025-08-12 | 2025-08-08 | 0.629 | 356,837 | +0 | 0.07% | 224,440 |
| 2025-08-11 | 2025-08-07 | 0.629 | 356,837 | +0 | 0.07% | 224,440 |
| 2025-08-08 | 2025-08-06 | 0.629 | 356,837 | +0 | 0.07% | 224,440 |
| 2025-08-07 | 2025-08-05 | 0.629 | 356,837 | +0 | 0.07% | 224,440 |
| 2025-08-06 | 2025-08-04 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-08-05 | 2025-08-01 | 0.629 | 356,837 | +0 | 0.07% | 224,440 |
| 2025-08-04 | 2025-07-31 | 0.629 | 356,837 | +0 | 0.07% | 224,440 |
| 2025-08-01 | 2025-07-30 | 0.629 | 356,837 | +0 | 0.07% | 224,440 |
| 2025-07-31 | 2025-07-29 | 0.629 | 356,837 | +0 | 0.07% | 224,440 |
| 2025-07-30 | 2025-07-28 | 0.629 | 356,837 | +0 | 0.07% | 224,440 |
| 2025-07-29 | 2025-07-25 | 0.619 | 356,837 | +0 | 0.07% | 220,820 |
| 2025-07-28 | 2025-07-24 | 0.588 | 356,837 | +0 | 0.07% | 209,960 |
| 2025-07-25 | 2025-07-23 | 0.578 | 356,837 | +0 | 0.07% | 206,340 |
| 2025-07-24 | 2025-07-22 | 0.609 | 356,837 | +0 | 0.07% | 217,200 |
| 2025-07-23 | 2025-07-21 | 0.599 | 356,837 | +0 | 0.07% | 213,580 |
| 2025-07-22 | 2025-07-18 | 0.558 | 356,837 | -37,458 | 0.07% | 199,100 |
| 2025-07-10 | 2025-07-08 | 0.568 | 394,295 | -1,972 | 0.08% | 224,000 |
| 2025-06-17 | 2025-06-13 | 0.588 | 396,267 | -17,743 | 0.08% | 233,160 |
| 2025-06-16 | 2025-06-12 | 0.609 | 414,010 | -5,914 | 0.08% | 252,000 |
| 2025-05-26 | 2025-05-22 | 0.568 | 419,924 | -25,629 | 0.09% | 238,560 |
| 2025-05-23 | 2025-05-21 | 0.568 | 445,553 | +1,971 | 0.09% | 253,120 |
| 2025-05-14 | 2025-05-12 | 0.659 | 443,582 | -23,658 | 0.09% | 292,500 |
| 2025-04-30 | 2025-04-28 | 0.599 | 467,240 | -3,943 | 0.09% | 279,660 |
| 2025-04-28 | 2025-04-24 | 0.599 | 471,183 | +3,943 | 0.10% | 282,020 |
| 2025-04-25 | 2025-04-23 | 0.538 | 467,240 | +23,658 | 0.09% | 251,220 |
| 2025-03-24 | 2025-03-20 | 0.492 | 443,582 | -19,715 | 0.09% | 218,250 |
| 2025-03-20 | 2025-03-18 | 0.492 | 463,297 | -35,486 | 0.09% | 227,950 |
| 2025-03-13 | 2025-03-11 | 0.467 | 498,783 | -49,287 | 0.10% | 232,760 |
| 2025-02-20 | 2025-02-18 | 0.416 | 548,070 | +35,486 | 0.11% | 227,960 |
| 2025-02-19 | 2025-02-17 | 0.416 | 512,584 | +19,715 | 0.10% | 213,200 |
| 2025-02-12 | 2025-02-10 | 0.391 | 492,869 | -3,943 | 0.10% | 192,500 |
| 2025-01-23 | 2025-01-21 | 0.441 | 496,812 | -67,030 | 0.10% | 219,240 |
| 2025-01-15 | 2025-01-13 | 0.385 | 563,842 | -3,943 | 0.11% | 217,360 |
| 2025-01-08 | 2025-01-06 | 0.396 | 567,785 | -1,971 | 0.12% | 224,640 |
| 2024-12-16 | 2024-12-12 | 0.436 | 569,756 | -1,972 | 0.12% | 248,540 |
| 2024-10-31 | 2024-10-29 | 0.451 | 571,728 | -29,572 | 0.12% | 258,100 |
| 2024-10-25 | 2024-10-23 | 0.385 | 601,300 | -11,829 | 0.12% | 231,800 |
| 2024-10-24 | 2024-10-22 | 0.411 | 613,129 | -29,572 | 0.12% | 251,910 |
| 2024-10-17 | 2024-10-15 | 0.325 | 642,701 | -15,772 | 0.13% | 208,640 |
| 2024-10-16 | 2024-10-14 | 0.325 | 658,473 | +25,629 | 0.13% | 213,760 |
| 2024-10-10 | 2024-10-08 | 0.330 | 632,844 | -17,743 | 0.13% | 208,650 |
| 2024-10-07 | 2024-10-03 | 0.335 | 650,587 | -15,772 | 0.13% | 217,800 |
| 2024-10-03 | 2024-09-30 | 0.314 | 666,359 | +1,972 | 0.14% | 209,560 |
| 2024-09-16 | 2024-09-12 | 0.294 | 664,387 | +14,683 | 0.13% | 195,276 |
| 2024-09-12 | 2024-09-10 | 0.310 | 649,704 | -1,905 | 0.14% | 201,190 |
| 2024-09-10 | 2024-09-05 | 0.336 | 651,609 | +9,526 | 0.14% | 218,880 |
| 2024-09-04 | 2024-09-02 | 0.357 | 642,083 | +3,811 | 0.13% | 229,160 |
| 2024-09-03 | 2024-08-30 | 0.346 | 638,272 | +1,905 | 0.13% | 221,100 |
| 2024-08-22 | 2024-08-20 | 0.278 | 636,367 | -28,579 | 0.13% | 177,020 |
| 2024-08-12 | 2024-08-08 | 0.273 | 664,946 | +47,632 | 0.14% | 181,480 |
| 2024-08-08 | 2024-08-06 | 0.310 | 617,314 | +95,264 | 0.13% | 191,160 |
| 2024-07-09 | 2024-07-05 | 0.451 | 522,050 | -13,337 | 0.11% | 235,640 |
| 2024-07-04 | 2024-07-02 | 0.441 | 535,387 | -3,810 | 0.11% | 236,040 |
| 2024-07-03 | 2024-06-28 | 0.446 | 539,197 | -13,337 | 0.11% | 240,550 |
| 2024-03-12 | 2024-03-08 | 0.504 | 552,534 | -3,811 | 0.12% | 278,400 |
| 2024-03-05 | 2024-03-01 | 0.483 | 556,345 | -47,632 | 0.12% | 268,640 |
| 2024-02-20 | 2024-02-16 | 0.462 | 603,977 | -26,674 | 0.13% | 278,960 |
| 2024-02-14 | 2024-02-07 | 0.451 | 630,651 | -28,579 | 0.13% | 284,660 |
| 2024-02-07 | 2024-02-05 | 0.483 | 659,230 | -5,716 | 0.14% | 318,320 |
| 2024-01-29 | 2024-01-25 | 0.488 | 664,946 | +3,810 | 0.14% | 324,570 |
| 2024-01-25 | 2024-01-23 | 0.504 | 661,136 | -5,716 | 0.14% | 333,120 |
| 2024-01-19 | 2024-01-17 | 0.509 | 666,852 | -19,052 | 0.14% | 339,500 |
| 2023-12-20 | 2023-12-18 | 0.493 | 685,904 | +19,052 | 0.14% | 338,400 |
| 2023-12-19 | 2023-12-15 | 0.499 | 666,852 | +1,906 | 0.14% | 332,500 |
| 2023-11-27 | 2023-11-23 | 0.430 | 664,946 | -11,432 | 0.14% | 286,180 |
| 2023-11-23 | 2023-11-21 | 0.430 | 676,378 | -41,916 | 0.14% | 291,100 |
| 2023-11-15 | 2023-11-13 | 0.441 | 718,294 | +1,905 | 0.15% | 316,680 |
| 2023-11-14 | 2023-11-10 | 0.525 | 716,389 | +40,011 | 0.15% | 376,000 |
| 2023-10-30 | 2023-10-26 | 0.509 | 676,378 | -3,811 | 0.14% | 344,350 |
| 2023-10-26 | 2023-10-24 | 0.520 | 680,189 | +3,811 | 0.14% | 353,430 |
| 2023-09-20 | 2023-09-18 | 0.441 | 676,378 | -371,532 | 0.14% | 298,200 |
| 2023-09-19 | 2023-09-15 | 0.441 | 1,047,910 | -95,264 | 0.22% | 462,000 |
| 2023-09-18 | 2023-09-14 | 0.446 | 1,143,174 | -102,886 | 0.24% | 510,000 |
| 2023-09-15 | 2023-09-13 | 0.430 | 1,246,060 | -133,370 | 0.26% | 536,280 |
| 2023-09-14 | 2023-09-12 | 0.454 | 1,379,430 | -62,875 | 0.29% | 626,354 |
| 2023-09-13 | 2023-09-11 | 0.443 | 1,442,305 | -235,596 | 0.30% | 639,311 |
| 2023-09-11 | 2023-09-06 | 0.443 | 1,677,901 | -107,297 | 0.36% | 743,740 |
| 2023-08-31 | 2023-08-29 | 0.465 | 1,785,198 | -27,749 | 0.39% | 829,900 |
| 2023-08-28 | 2023-08-24 | 0.465 | 1,812,947 | -147,996 | 0.39% | 842,800 |
| 2023-08-03 | 2023-08-01 | 0.535 | 1,960,943 | -1,850 | 0.42% | 1,049,400 |
| 2023-07-26 | 2023-07-24 | 0.541 | 1,962,793 | -53,648 | 0.42% | 1,061,000 |
| 2023-07-25 | 2023-07-21 | 0.541 | 2,016,441 | -120,247 | 0.44% | 1,090,000 |
| 2023-07-13 | 2023-07-11 | 0.551 | 2,136,688 | -73,997 | 0.46% | 1,178,100 |
| 2023-07-12 | 2023-07-10 | 0.535 | 2,210,685 | -122,097 | 0.48% | 1,183,050 |
| 2023-07-10 | 2023-07-06 | 0.530 | 2,332,782 | -35,149 | 0.50% | 1,235,780 |
| 2023-07-03 | 2023-06-29 | 0.573 | 2,367,931 | -159,095 | 0.51% | 1,356,800 |
| 2023-06-28 | 2023-06-26 | 0.584 | 2,527,026 | -72,148 | 0.55% | 1,475,280 |
| 2023-06-27 | 2023-06-23 | 0.584 | 2,599,174 | -157,246 | 0.56% | 1,517,400 |
| 2023-06-26 | 2023-06-21 | 0.562 | 2,756,420 | -129,496 | 0.60% | 1,549,600 |
| 2023-06-23 | 2023-06-20 | 0.551 | 2,885,916 | -51,798 | 0.62% | 1,591,200 |
| 2023-06-19 | 2023-06-15 | 0.541 | 2,937,714 | -18,500 | 0.64% | 1,588,000 |
| 2023-06-16 | 2023-06-14 | 0.551 | 2,956,214 | -75,848 | 0.64% | 1,629,960 |
| 2023-06-15 | 2023-06-13 | 0.530 | 3,032,062 | -24,049 | 0.66% | 1,606,220 |
| 2023-06-13 | 2023-06-09 | 0.551 | 3,056,111 | -53,648 | 0.66% | 1,685,040 |
| 2023-06-12 | 2023-06-08 | 0.573 | 3,109,759 | -22,200 | 0.67% | 1,781,860 |
| 2023-06-09 | 2023-06-07 | 0.573 | 3,131,959 | -38,848 | 0.68% | 1,794,580 |
| 2023-06-08 | 2023-06-06 | 0.573 | 3,170,807 | -9,250 | 0.69% | 1,816,840 |
| 2023-06-07 | 2023-06-05 | 0.616 | 3,180,057 | -16,650 | 0.69% | 1,959,660 |
| 2023-06-06 | 2023-06-02 | 0.616 | 3,196,707 | -81,397 | 0.69% | 1,969,920 |
| 2023-06-02 | 2023-05-31 | 0.638 | 3,278,104 | +2,625,073 | 0.71% | 2,090,960 |
| 2023-06-01 | 2023-05-30 | 0.649 | 653,031 | -22,199 | 0.14% | 423,600 |
| 2023-05-02 | 2023-04-27 | 0.692 | 675,230 | -5,550 | 0.15% | 467,200 |
| 2023-04-26 | 2023-04-24 | 0.703 | 680,780 | -5,550 | 0.15% | 478,400 |
| 2023-04-24 | 2023-04-20 | 0.757 | 686,330 | -7,400 | 0.15% | 519,400 |
| 2023-04-04 | 2023-03-31 | 0.768 | 693,730 | +18,500 | 0.15% | 532,500 |
| 2023-03-01 | 2023-02-27 | 0.746 | 675,230 | -7,400 | 0.15% | 503,700 |
| 2023-01-31 | 2023-01-27 | 0.768 | 682,630 | +7,400 | 0.15% | 523,980 |
| 2023-01-04 | 2022-12-30 | 0.703 | 675,230 | +14,799 | 0.15% | 474,500 |
| 2022-10-14 | 2022-10-12 | 0.876 | 660,431 | +9,250 | 0.14% | 578,340 |
| 2022-09-14 | 2022-09-09 | 1.117 | 651,181 | +33,566 | 0.14% | 727,416 |
| 2022-08-02 | 2022-07-29 | 1.163 | 617,615 | -8,773 | 0.14% | 718,080 |
| 2022-07-25 | 2022-07-21 | 1.128 | 626,388 | -1,754 | 0.14% | 706,860 |
| 2022-07-22 | 2022-07-20 | 1.117 | 628,142 | +10,527 | 0.14% | 701,679 |
| 2022-07-18 | 2022-07-14 | 1.220 | 617,615 | -3,509 | 0.14% | 753,280 |
| 2022-06-08 | 2022-06-06 | 1.265 | 621,124 | +8,773 | 0.14% | 785,880 |
| 2022-06-07 | 2022-06-02 | 1.345 | 612,351 | +12,282 | 0.14% | 823,640 |
| 2022-05-30 | 2022-05-26 | 1.311 | 600,069 | -17,546 | 0.14% | 786,600 |
| 2022-05-27 | 2022-05-25 | 1.299 | 617,615 | +8,773 | 0.14% | 802,560 |
| 2022-05-06 | 2022-05-04 | 1.277 | 608,842 | -8,773 | 0.14% | 777,280 |
| 2022-03-18 | 2022-03-16 | 1.117 | 617,615 | +3,509 | 0.14% | 689,920 |
| 2022-03-07 | 2022-03-03 | 1.174 | 614,106 | -5,264 | 0.14% | 721,000 |
| 2022-02-28 | 2022-02-24 | 1.185 | 619,370 | -80,711 | 0.14% | 734,241 |
| 2022-02-24 | 2022-02-22 | 1.208 | 700,081 | -3,509 | 0.16% | 845,880 |
| 2022-02-17 | 2022-02-15 | 1.197 | 703,590 | +8,773 | 0.16% | 842,100 |
| 2022-02-16 | 2022-02-14 | 1.231 | 694,817 | +26,319 | 0.16% | 855,360 |
| 2022-02-15 | 2022-02-11 | 1.254 | 668,498 | +33,337 | 0.15% | 838,200 |
| 2022-02-04 | 2022-01-27 | 1.117 | 635,161 | +26,319 | 0.14% | 709,520 |
| 2022-01-04 | 2021-12-31 | 1.163 | 608,842 | -3,509 | 0.14% | 707,880 |
| 2021-12-30 | 2021-12-28 | 1.151 | 612,351 | -3,509 | 0.14% | 704,980 |
| 2021-12-29 | 2021-12-24 | 1.174 | 615,860 | +3,509 | 0.14% | 723,060 |
| 2021-12-28 | 2021-12-22 | 1.288 | 612,351 | +3,509 | 0.14% | 788,740 |
| 2021-12-15 | 2021-12-13 | 1.345 | 608,842 | +3,509 | 0.14% | 818,920 |
| 2021-11-30 | 2021-11-26 | 1.368 | 605,333 | -5,264 | 0.14% | 828,000 |
| 2021-11-24 | 2021-11-22 | 1.322 | 610,597 | +3,510 | 0.14% | 807,361 |
| 2021-11-22 | 2021-11-18 | 1.345 | 607,087 | -3,510 | 0.14% | 816,559 |
| 2021-11-17 | 2021-11-15 | 1.368 | 610,597 | +3,510 | 0.14% | 835,201 |
| 2021-11-09 | 2021-11-05 | 1.345 | 607,087 | -3,510 | 0.14% | 816,559 |
| 2021-10-04 | 2021-09-29 | 1.459 | 610,597 | +3,510 | 0.14% | 890,881 |
| 2021-09-23 | 2021-09-20 | 1.470 | 607,087 | -8,773 | 0.14% | 892,679 |
| 2021-09-17 | 2021-09-15 | 1.527 | 615,860 | -1,755 | 0.14% | 940,679 |
| 2021-09-16 | 2021-09-14 | 1.527 | 617,615 | +35,092 | 0.14% | 943,360 |
| 2021-09-13 | 2021-09-09 | 1.651 | 582,523 | +31,659 | 0.13% | 961,960 |
| 2021-09-10 | 2021-09-08 | 1.651 | 550,864 | -26,548 | 0.13% | 909,679 |
| 2021-09-09 | 2021-09-07 | 1.663 | 577,412 | +26,548 | 0.14% | 960,480 |
| 2021-09-07 | 2021-09-03 | 1.675 | 550,864 | -24,889 | 0.13% | 922,959 |
| 2021-09-03 | 2021-09-01 | 1.688 | 575,753 | +24,889 | 0.14% | 971,600 |
| 2021-08-31 | 2021-08-27 | 1.736 | 550,864 | -28,207 | 0.13% | 956,159 |
| 2021-08-30 | 2021-08-26 | 1.591 | 579,071 | -19,911 | 0.14% | 921,360 |
| 2021-08-25 | 2021-08-23 | 1.543 | 598,982 | -1,659 | 0.14% | 924,160 |
| 2021-08-20 | 2021-08-18 | 1.543 | 600,641 | -4,978 | 0.14% | 926,720 |
| 2021-08-17 | 2021-08-13 | 1.519 | 605,619 | -248,884 | 0.15% | 919,800 |
| 2021-08-16 | 2021-08-12 | 1.519 | 854,503 | +8,296 | 0.21% | 1,297,799 |
| 2021-08-13 | 2021-08-11 | 1.519 | 846,207 | +106,190 | 0.20% | 1,285,200 |
| 2021-08-12 | 2021-08-10 | 1.555 | 740,017 | -1,659 | 0.18% | 1,150,681 |
| 2021-08-10 | 2021-08-06 | 1.543 | 741,676 | -74,665 | 0.18% | 1,144,320 |
| 2021-08-09 | 2021-08-05 | 1.507 | 816,341 | +41,481 | 0.20% | 1,230,000 |
| 2021-08-06 | 2021-08-04 | 1.507 | 774,860 | +69,687 | 0.19% | 1,167,499 |
| 2021-08-05 | 2021-08-03 | 1.519 | 705,173 | +24,889 | 0.17% | 1,071,000 |
| 2021-08-04 | 2021-08-02 | 1.531 | 680,284 | +49,777 | 0.16% | 1,041,400 |
| 2021-08-03 | 2021-07-30 | 1.531 | 630,507 | -18,252 | 0.15% | 965,199 |
| 2021-07-29 | 2021-07-27 | 1.507 | 648,759 | +18,252 | 0.16% | 977,500 |
| 2021-07-23 | 2021-07-21 | 1.591 | 630,507 | -265,477 | 0.15% | 1,003,199 |
| 2021-07-21 | 2021-07-19 | 1.579 | 895,984 | -164,264 | 0.22% | 1,414,800 |
| 2021-07-20 | 2021-07-16 | 1.591 | 1,060,248 | -16,592 | 0.26% | 1,686,960 |
| 2021-07-16 | 2021-07-14 | 1.519 | 1,076,840 | -8,296 | 0.26% | 1,635,480 |
| 2021-07-15 | 2021-07-13 | 1.519 | 1,085,136 | +63,050 | 0.26% | 1,648,079 |
| 2021-07-14 | 2021-07-12 | 1.519 | 1,022,086 | +61,392 | 0.25% | 1,552,321 |
| 2021-07-13 | 2021-07-09 | 1.567 | 960,694 | +54,754 | 0.23% | 1,505,400 |
| 2021-07-12 | 2021-07-08 | 1.543 | 905,940 | +51,437 | 0.22% | 1,397,761 |
| 2021-07-09 | 2021-07-07 | 1.567 | 854,503 | +19,910 | 0.21% | 1,338,999 |
| 2021-07-08 | 2021-07-06 | 1.507 | 834,593 | +24,889 | 0.20% | 1,257,501 |
| 2021-07-07 | 2021-07-05 | 1.507 | 809,704 | +84,621 | 0.20% | 1,220,000 |
| 2021-07-06 | 2021-07-02 | 1.567 | 725,083 | +64,709 | 0.17% | 1,136,199 |
| 2021-07-05 | 2021-06-30 | 1.663 | 660,374 | -1,659 | 0.16% | 1,098,481 |
| 2021-07-02 | 2021-06-29 | 1.917 | 662,033 | -13,274 | 0.16% | 1,268,820 |
| 2021-06-30 | 2021-06-28 | 1.880 | 675,307 | +97,895 | 0.16% | 1,269,841 |
| 2021-06-29 | 2021-06-25 | 1.663 | 577,412 | -26,548 | 0.14% | 960,480 |
| 2021-06-28 | 2021-06-24 | 1.591 | 603,960 | -59,732 | 0.15% | 960,960 |
| 2021-06-25 | 2021-06-23 | 1.495 | 663,692 | -3,318 | 0.16% | 992,000 |
| 2021-06-23 | 2021-06-21 | 1.398 | 667,010 | +1,659 | 0.16% | 932,639 |
| 2021-06-22 | 2021-06-18 | 1.446 | 665,351 | +18,251 | 0.16% | 962,400 |
| 2021-06-21 | 2021-06-17 | 1.519 | 647,100 | +71,347 | 0.16% | 982,800 |
| 2021-06-18 | 2021-06-16 | 1.555 | 575,753 | -582,389 | 0.14% | 895,260 |
| 2021-06-17 | 2021-06-15 | 1.531 | 1,158,142 | -19,911 | 0.28% | 1,772,919 |
| 2021-06-16 | 2021-06-11 | 1.483 | 1,178,053 | -4,978 | 0.28% | 1,746,600 |
| 2021-06-15 | 2021-06-10 | 1.446 | 1,183,031 | +33,185 | 0.29% | 1,711,200 |
| 2021-06-11 | 2021-06-09 | 1.446 | 1,149,846 | +33,184 | 0.28% | 1,663,199 |
| 2021-06-10 | 2021-06-08 | 1.446 | 1,116,662 | +24,889 | 0.27% | 1,615,200 |
| 2021-06-09 | 2021-06-07 | 1.446 | 1,091,773 | +11,614 | 0.26% | 1,579,200 |
| 2021-06-08 | 2021-06-04 | 1.446 | 1,080,159 | +14,933 | 0.26% | 1,562,400 |
| 2021-06-07 | 2021-06-03 | 1.434 | 1,065,226 | +36,503 | 0.26% | 1,527,961 |
| 2021-06-04 | 2021-06-02 | 1.446 | 1,028,723 | +33,185 | 0.25% | 1,488,001 |
| 2021-06-03 | 2021-06-01 | 1.459 | 995,538 | +1,659 | 0.24% | 1,452,000 |
| 2021-06-01 | 2021-05-28 | 1.446 | 993,879 | -104,531 | 0.24% | 1,437,600 |
| 2021-05-31 | 2021-05-27 | 1.446 | 1,098,410 | +19,911 | 0.26% | 1,588,800 |
| 2021-05-28 | 2021-05-26 | 1.362 | 1,078,499 | +23,229 | 0.26% | 1,468,999 |
| 2021-05-27 | 2021-05-25 | 1.471 | 1,055,270 | -9,956 | 0.25% | 1,551,840 |
| 2021-05-26 | 2021-05-24 | 1.446 | 1,065,226 | +61,392 | 0.26% | 1,540,801 |
| 2021-05-24 | 2021-05-20 | 1.302 | 1,003,834 | -8,296 | 0.24% | 1,306,800 |
| 2021-05-20 | 2021-05-17 | 1.266 | 1,012,130 | +8,296 | 0.24% | 1,281,000 |
| 2021-05-18 | 2021-05-14 | 1.254 | 1,003,834 | -4,978 | 0.24% | 1,258,400 |
| 2021-05-17 | 2021-05-13 | 1.290 | 1,008,812 | +56,414 | 0.24% | 1,301,120 |
| 2021-05-14 | 2021-05-12 | 1.326 | 952,398 | -79,643 | 0.23% | 1,262,800 |
| 2021-05-13 | 2021-05-11 | 1.157 | 1,032,041 | +41,481 | 0.25% | 1,194,240 |
| 2021-05-12 | 2021-05-10 | 1.121 | 990,560 | +33,184 | 0.24% | 1,110,420 |
| 2021-05-11 | 2021-05-07 | 1.109 | 957,376 | -18,251 | 0.23% | 1,061,680 |
| 2021-05-10 | 2021-05-06 | 1.121 | 975,627 | +23,229 | 0.24% | 1,093,680 |
| 2021-05-05 | 2021-05-03 | 1.085 | 952,398 | +101,213 | 0.23% | 1,033,200 |
| 2021-05-04 | 2021-04-30 | 1.109 | 851,185 | +49,777 | 0.21% | 943,920 |
| 2021-05-03 | 2021-04-29 | 1.121 | 801,408 | +46,458 | 0.19% | 898,380 |
| 2021-04-30 | 2021-04-28 | 1.097 | 754,950 | +8,297 | 0.18% | 828,100 |
| 2021-04-29 | 2021-04-27 | 1.109 | 746,653 | +33,184 | 0.18% | 827,999 |
| 2021-04-28 | 2021-04-26 | 1.085 | 713,469 | +24,889 | 0.17% | 774,000 |
| 2021-04-27 | 2021-04-23 | 1.109 | 688,580 | +8,296 | 0.17% | 763,600 |
| 2021-04-21 | 2021-04-19 | 1.085 | 680,284 | +1,659 | 0.16% | 738,000 |
| 2021-04-20 | 2021-04-16 | 1.085 | 678,625 | -6,637 | 0.16% | 736,200 |
| 2021-04-16 | 2021-04-14 | 1.085 | 685,262 | +4,978 | 0.17% | 743,400 |
| 2021-04-12 | 2021-04-08 | 1.109 | 680,284 | -23,229 | 0.16% | 754,400 |
| 2021-04-01 | 2021-03-30 | 1.013 | 703,513 | -212,382 | 0.17% | 712,320 |
| 2021-03-31 | 2021-03-29 | 1.013 | 915,895 | -240,588 | 0.22% | 927,360 |
| 2021-03-25 | 2021-03-23 | 1.085 | 1,156,483 | -1,045,315 | 0.28% | 1,254,600 |
| 2021-03-24 | 2021-03-22 | 1.085 | 2,201,798 | +68,028 | 0.53% | 2,388,600 |
| 2021-03-22 | 2021-03-18 | 1.061 | 2,133,770 | +3,319 | 0.51% | 2,263,360 |
| 2021-03-19 | 2021-03-17 | 1.073 | 2,130,451 | +33,184 | 0.51% | 2,285,520 |
| 2021-03-18 | 2021-03-16 | 1.037 | 2,097,267 | +73,006 | 0.51% | 2,174,080 |
| 2021-03-17 | 2021-03-15 | 1.073 | 2,024,261 | +1,660 | 0.49% | 2,171,601 |
| 2021-03-16 | 2021-03-12 | 1.085 | 2,022,601 | +66,369 | 0.49% | 2,194,200 |
| 2021-03-15 | 2021-03-11 | 1.085 | 1,956,232 | +3,318 | 0.47% | 2,122,200 |
| 2021-03-12 | 2021-03-10 | 1.085 | 1,952,914 | -1,659 | 0.47% | 2,118,600 |
| 2021-03-10 | 2021-03-08 | 1.085 | 1,954,573 | +8,296 | 0.47% | 2,120,400 |
| 2021-03-09 | 2021-03-05 | 1.085 | 1,946,277 | -44,799 | 0.47% | 2,111,400 |
| 2021-03-04 | 2021-03-02 | 1.037 | 1,991,076 | +8,296 | 0.48% | 2,064,000 |
| 2021-03-03 | 2021-03-01 | 1.037 | 1,982,780 | +141,035 | 0.48% | 2,055,400 |
| 2021-03-02 | 2021-02-26 | 1.037 | 1,841,745 | +26,547 | 0.44% | 1,909,200 |
| 2021-02-26 | 2021-02-24 | 1.097 | 1,815,198 | +41,481 | 0.44% | 1,991,080 |
| 2021-02-25 | 2021-02-23 | 1.013 | 1,773,717 | +4,978 | 0.43% | 1,795,920 |
| 2021-02-24 | 2021-02-22 | 1.013 | 1,768,739 | +6,637 | 0.43% | 1,790,880 |
| 2021-02-23 | 2021-02-19 | 1.013 | 1,762,102 | +313,594 | 0.42% | 1,784,160 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,448,508 | -8,296 | 0.35% | 1,449,180 |
| 2021-02-19 | 2021-02-17 | 1.025 | 1,456,804 | +8,296 | 0.35% | 1,492,600 |
| 2021-02-17 | 2021-02-11 | 0.940 | 1,448,508 | +34,844 | 0.35% | 1,361,880 |
| 2021-02-16 | 2021-02-09 | 0.964 | 1,413,664 | +48,118 | 0.34% | 1,363,200 |
| 2021-02-10 | 2021-02-08 | 1.013 | 1,365,546 | +56,414 | 0.33% | 1,382,640 |
| 2021-02-09 | 2021-02-05 | 1.013 | 1,309,132 | +31,525 | 0.32% | 1,325,520 |
| 2021-02-08 | 2021-02-04 | 0.964 | 1,277,607 | +169,241 | 0.31% | 1,232,000 |
| 2021-02-05 | 2021-02-03 | 0.916 | 1,108,366 | -8,296 | 0.27% | 1,015,360 |
| 2021-02-02 | 2021-01-29 | 0.868 | 1,116,662 | +66,369 | 0.27% | 969,120 |
| 2021-01-27 | 2021-01-25 | 0.868 | 1,050,293 | +14,934 | 0.25% | 911,520 |
| 2021-01-22 | 2021-01-20 | 0.856 | 1,035,359 | -41,481 | 0.25% | 886,080 |
| 2021-01-20 | 2021-01-18 | 0.844 | 1,076,840 | +41,481 | 0.26% | 908,600 |
| 2021-01-15 | 2021-01-13 | 0.832 | 1,035,359 | -8,297 | 0.25% | 861,120 |
| 2021-01-13 | 2021-01-11 | 0.832 | 1,043,656 | -6,637 | 0.25% | 868,020 |
| 2021-01-12 | 2021-01-08 | 0.856 | 1,050,293 | +8,297 | 0.25% | 898,860 |
| 2021-01-11 | 2021-01-07 | 0.820 | 1,041,996 | -66,370 | 0.25% | 854,080 |
| 2021-01-06 | 2021-01-04 | 0.844 | 1,108,366 | -33,184 | 0.27% | 935,200 |
| 2020-12-30 | 2020-12-28 | 0.832 | 1,141,550 | +3,318 | 0.28% | 949,440 |
| 2020-12-29 | 2020-12-24 | 0.868 | 1,138,232 | +3,319 | 0.27% | 987,840 |
| 2020-12-23 | 2020-12-21 | 0.868 | 1,134,913 | -8,296 | 0.27% | 984,960 |
| 2020-12-04 | 2020-12-02 | 0.928 | 1,143,209 | -26,548 | 0.28% | 1,061,060 |
| 2020-12-03 | 2020-12-01 | 0.928 | 1,169,757 | +132,738 | 0.28% | 1,085,700 |
| 2020-12-02 | 2020-11-30 | 0.892 | 1,037,019 | +34,844 | 0.25% | 925,000 |
| 2020-12-01 | 2020-11-27 | 0.904 | 1,002,175 | -74,665 | 0.24% | 906,000 |
| 2020-11-30 | 2020-11-26 | 0.880 | 1,076,840 | +31,525 | 0.26% | 947,540 |
| 2020-11-27 | 2020-11-25 | 0.880 | 1,045,315 | +24,889 | 0.25% | 919,800 |
| 2020-11-26 | 2020-11-24 | 0.904 | 1,020,426 | +23,229 | 0.25% | 922,500 |
| 2020-11-25 | 2020-11-23 | 0.868 | 997,197 | +3,318 | 0.24% | 865,440 |
| 2020-11-20 | 2020-11-18 | 0.880 | 993,879 | -21,570 | 0.24% | 874,540 |
| 2020-11-19 | 2020-11-17 | 0.880 | 1,015,449 | +8,296 | 0.24% | 893,520 |
| 2020-11-18 | 2020-11-16 | 0.916 | 1,007,153 | +18,252 | 0.24% | 922,640 |
| 2020-11-13 | 2020-11-11 | 0.832 | 988,901 | +4,978 | 0.24% | 822,480 |
| 2020-11-12 | 2020-11-10 | 0.844 | 983,923 | +3,318 | 0.24% | 830,200 |
| 2020-11-11 | 2020-11-09 | 0.759 | 980,605 | +3,319 | 0.24% | 744,660 |
| 2020-11-05 | 2020-11-03 | 0.759 | 977,286 | +134,397 | 0.24% | 742,140 |
| 2020-11-03 | 2020-10-30 | 0.687 | 842,889 | -16,592 | 0.20% | 579,120 |
| 2020-11-02 | 2020-10-29 | 0.651 | 859,481 | +8,296 | 0.21% | 559,440 |
| 2020-10-30 | 2020-10-28 | 0.627 | 851,185 | +4,978 | 0.21% | 533,520 |
| 2020-10-29 | 2020-10-27 | 0.639 | 846,207 | -4,978 | 0.20% | 540,600 |
| 2020-10-23 | 2020-10-21 | 0.651 | 851,185 | +33,185 | 0.21% | 554,040 |
| 2020-10-20 | 2020-10-16 | 0.627 | 818,000 | -4,978 | 0.20% | 512,720 |
| 2020-10-12 | 2020-10-08 | 0.639 | 822,978 | +16,592 | 0.20% | 525,760 |
| 2020-09-29 | 2020-09-25 | 0.651 | 806,386 | +16,593 | 0.19% | 524,880 |
| 2020-09-24 | 2020-09-22 | 0.675 | 789,793 | -3,319 | 0.19% | 533,120 |
| 2020-09-23 | 2020-09-21 | 0.687 | 793,112 | -1,659 | 0.19% | 544,920 |
| 2020-09-21 | 2020-09-17 | 0.699 | 794,771 | -16,592 | 0.19% | 555,640 |
| 2020-09-16 | 2020-09-14 | 0.723 | 811,363 | +3,318 | 0.20% | 586,800 |
| 2020-09-14 | 2020-09-10 | 0.699 | 808,045 | -82,961 | 0.19% | 564,920 |
| 2020-09-11 | 2020-09-09 | 0.747 | 891,006 | +14,933 | 0.21% | 665,880 |
| 2020-09-09 | 2020-09-07 | 0.759 | 876,073 | +8,296 | 0.21% | 665,280 |
| 2020-09-08 | 2020-09-04 | 0.759 | 867,777 | -6,637 | 0.21% | 658,980 |
| 2020-09-07 | 2020-09-03 | 0.783 | 874,414 | -114,487 | 0.21% | 685,100 |
| 2020-09-04 | 2020-09-02 | 0.735 | 988,901 | +6,637 | 0.24% | 727,120 |
| 2020-09-02 | 2020-08-31 | 0.783 | 982,264 | -3,319 | 0.24% | 769,600 |
| 2020-08-25 | 2020-08-21 | 0.820 | 985,583 | +13,274 | 0.24% | 807,840 |
| 2020-08-24 | 2020-08-20 | 0.820 | 972,309 | -9,955 | 0.23% | 796,960 |
| 2020-08-20 | 2020-08-18 | 0.856 | 982,264 | +3,318 | 0.24% | 840,640 |
| 2020-08-19 | 2020-08-17 | 0.868 | 978,946 | +3,319 | 0.24% | 849,600 |
| 2020-08-14 | 2020-08-12 | 0.820 | 975,627 | +4,977 | 0.24% | 799,680 |
| 2020-08-13 | 2020-08-11 | 0.880 | 970,650 | +82,962 | 0.23% | 854,100 |
| 2020-08-12 | 2020-08-10 | 0.868 | 887,688 | -3,318 | 0.21% | 770,400 |
| 2020-08-11 | 2020-08-07 | 0.844 | 891,006 | -6,637 | 0.21% | 751,800 |
| 2020-08-10 | 2020-08-06 | 0.856 | 897,643 | -94,577 | 0.22% | 768,220 |
| 2020-08-07 | 2020-08-05 | 0.916 | 992,220 | +139,376 | 0.24% | 908,960 |
| 2020-08-06 | 2020-08-04 | 0.964 | 852,844 | +24,888 | 0.21% | 822,400 |
| 2020-08-05 | 2020-08-03 | 0.820 | 827,956 | -8,296 | 0.20% | 678,640 |
| 2020-08-04 | 2020-07-31 | 0.759 | 836,252 | -1,659 | 0.20% | 635,040 |
| 2020-07-31 | 2020-07-29 | 0.747 | 837,911 | -13,274 | 0.20% | 626,200 |
| 2020-07-27 | 2020-07-23 | 0.687 | 851,185 | -157,627 | 0.21% | 584,820 |
| 2020-07-24 | 2020-07-22 | 0.687 | 1,008,812 | -1,659 | 0.24% | 693,120 |
| 2020-07-22 | 2020-07-20 | 0.699 | 1,010,471 | +1,659 | 0.24% | 706,440 |
| 2020-07-20 | 2020-07-16 | 0.675 | 1,008,812 | +11,615 | 0.24% | 680,960 |
| 2020-07-09 | 2020-07-07 | 0.735 | 997,197 | +61,391 | 0.24% | 733,220 |
| 2020-07-08 | 2020-07-06 | 0.723 | 935,806 | +9,956 | 0.23% | 676,800 |
| 2020-07-02 | 2020-06-29 | 0.711 | 925,850 | -8,296 | 0.22% | 658,440 |
| 2020-06-22 | 2020-06-18 | 0.723 | 934,146 | +14,933 | 0.23% | 675,600 |
| 2020-06-16 | 2020-06-12 | 0.723 | 919,213 | -82,962 | 0.22% | 664,800 |
| 2020-06-12 | 2020-06-10 | 0.735 | 1,002,175 | +38,162 | 0.24% | 736,880 |
| 2020-06-10 | 2020-06-08 | 0.687 | 964,013 | -64,710 | 0.23% | 662,340 |
| 2020-06-08 | 2020-06-04 | 0.711 | 1,028,723 | -21,570 | 0.25% | 731,600 |
| 2020-06-05 | 2020-06-03 | 0.687 | 1,050,293 | -24,888 | 0.25% | 721,620 |
| 2020-06-03 | 2020-06-01 | 0.711 | 1,075,181 | +49,777 | 0.26% | 764,640 |
| 2020-06-02 | 2020-05-29 | 0.651 | 1,025,404 | -1,659 | 0.25% | 667,440 |
| 2020-05-29 | 2020-05-27 | 0.663 | 1,027,063 | -1,660 | 0.25% | 680,900 |
| 2020-05-26 | 2020-05-22 | 0.687 | 1,028,723 | +33,185 | 0.25% | 706,800 |
| 2020-05-21 | 2020-05-19 | 0.735 | 995,538 | -6,637 | 0.24% | 732,000 |
| 2020-05-19 | 2020-05-15 | 0.747 | 1,002,175 | +4,978 | 0.24% | 748,960 |
| 2020-05-18 | 2020-05-14 | 0.747 | 997,197 | -14,933 | 0.24% | 745,240 |
| 2020-05-14 | 2020-05-12 | 0.771 | 1,012,130 | -64,710 | 0.24% | 780,800 |
| 2020-05-13 | 2020-05-11 | 0.735 | 1,076,840 | -109,509 | 0.26% | 791,780 |
| 2020-05-11 | 2020-05-07 | 0.747 | 1,186,349 | +4,977 | 0.29% | 886,600 |
| 2020-05-07 | 2020-05-05 | 0.771 | 1,181,372 | +134,398 | 0.28% | 911,360 |
| 2020-05-06 | 2020-05-04 | 0.796 | 1,046,974 | +19,911 | 0.25% | 832,920 |
| 2020-05-05 | 2020-04-29 | 0.783 | 1,027,063 | +59,732 | 0.25% | 804,700 |
| 2020-05-04 | 2020-04-28 | 0.735 | 967,331 | +14,933 | 0.23% | 711,260 |
| 2020-04-29 | 2020-04-27 | 0.759 | 952,398 | +16,592 | 0.23% | 723,240 |
| 2020-04-23 | 2020-04-21 | 0.844 | 935,806 | -24,888 | 0.23% | 789,600 |
| 2020-04-22 | 2020-04-20 | 0.808 | 960,694 | +16,592 | 0.23% | 775,860 |
| 2020-04-21 | 2020-04-17 | 0.844 | 944,102 | -4,978 | 0.23% | 796,600 |
| 2020-04-20 | 2020-04-16 | 0.735 | 949,080 | +29,867 | 0.23% | 697,840 |
| 2020-04-17 | 2020-04-15 | 0.856 | 919,213 | -68,029 | 0.22% | 786,680 |
| 2020-04-16 | 2020-04-14 | 0.952 | 987,242 | -56,414 | 0.24% | 940,100 |
| 2020-04-15 | 2020-04-09 | 0.783 | 1,043,656 | -524,316 | 0.25% | 817,700 |
| 2020-04-14 | 2020-04-08 | 0.548 | 1,567,972 | +33,184 | 0.38% | 859,950 |
| 2020-04-09 | 2020-04-07 | 0.567 | 1,534,788 | +16,593 | 0.37% | 869,500 |
| 2020-04-07 | 2020-04-03 | 0.554 | 1,518,195 | -16,593 | 0.37% | 841,800 |
| 2020-04-03 | 2020-04-01 | 0.591 | 1,534,788 | -310,276 | 0.37% | 906,500 |
| 2020-04-02 | 2020-03-31 | 0.615 | 1,845,064 | +310,276 | 0.44% | 1,134,240 |
| 2020-03-27 | 2020-03-25 | 0.554 | 1,534,788 | -8,296 | 0.37% | 851,000 |
| 2020-03-24 | 2020-03-20 | 0.554 | 1,543,084 | +107,850 | 0.37% | 855,600 |
| 2020-03-23 | 2020-03-19 | 0.530 | 1,435,234 | +68,029 | 0.35% | 761,200 |
| 2020-03-20 | 2020-03-18 | 0.567 | 1,367,205 | +24,888 | 0.33% | 774,560 |
| 2020-03-17 | 2020-03-13 | 0.627 | 1,342,317 | +3,318 | 0.32% | 841,360 |
| 2020-03-16 | 2020-03-12 | 0.651 | 1,338,999 | -16,592 | 0.32% | 871,560 |
| 2020-03-12 | 2020-03-10 | 0.699 | 1,355,591 | -8,296 | 0.33% | 947,720 |
| 2020-03-11 | 2020-03-09 | 0.675 | 1,363,887 | -28,207 | 0.33% | 920,640 |
| 2020-03-10 | 2020-03-06 | 0.711 | 1,392,094 | -114,487 | 0.34% | 990,020 |
| 2020-03-05 | 2020-03-03 | 0.663 | 1,506,581 | -3,318 | 0.36% | 998,800 |
| 2020-03-03 | 2020-02-28 | 0.639 | 1,509,899 | -64,710 | 0.36% | 964,600 |
| 2020-03-02 | 2020-02-27 | 0.651 | 1,574,609 | -8,296 | 0.38% | 1,024,920 |
| 2020-02-28 | 2020-02-26 | 0.627 | 1,582,905 | +223,996 | 0.38% | 992,160 |
| 2020-02-27 | 2020-02-25 | 0.675 | 1,358,909 | +73,006 | 0.33% | 917,280 |
| 2020-02-26 | 2020-02-24 | 0.723 | 1,285,903 | +49,777 | 0.31% | 930,000 |
| 2020-02-25 | 2020-02-21 | 0.735 | 1,236,126 | +66,369 | 0.30% | 908,900 |
| 2020-02-24 | 2020-02-20 | 0.735 | 1,169,757 | -24,889 | 0.28% | 860,100 |
| 2020-02-20 | 2020-02-18 | 0.759 | 1,194,646 | -13,273 | 0.29% | 907,200 |
| 2020-02-19 | 2020-02-17 | 0.759 | 1,207,919 | -6,637 | 0.29% | 917,280 |
| 2020-02-18 | 2020-02-14 | 0.759 | 1,214,556 | -74,666 | 0.29% | 922,320 |
| 2020-02-07 | 2020-02-05 | 0.820 | 1,289,222 | +73,006 | 0.31% | 1,056,720 |
| 2020-02-06 | 2020-02-04 | 0.820 | 1,216,216 | -38,162 | 0.29% | 996,880 |
| 2020-02-05 | 2020-02-03 | 0.904 | 1,254,378 | +121,124 | 0.30% | 1,134,000 |
| 2020-02-04 | 2020-01-31 | 0.783 | 1,133,254 | -326,868 | 0.27% | 887,900 |
| 2020-02-03 | 2020-01-30 | 0.639 | 1,460,122 | -16,593 | 0.35% | 932,800 |
| 2020-01-31 | 2020-01-29 | 0.687 | 1,476,715 | -41,480 | 0.36% | 1,014,600 |
| 2020-01-30 | 2020-01-24 | 0.759 | 1,518,195 | +24,888 | 0.37% | 1,152,900 |
| 2020-01-23 | 2020-01-21 | 0.771 | 1,493,307 | +29,866 | 0.36% | 1,152,000 |
| 2020-01-20 | 2020-01-16 | 0.844 | 1,463,441 | +26,548 | 0.35% | 1,234,800 |
| 2020-01-17 | 2020-01-15 | 0.856 | 1,436,893 | +4,978 | 0.35% | 1,229,720 |
| 2020-01-16 | 2020-01-14 | 0.868 | 1,431,915 | -24,889 | 0.35% | 1,242,720 |
| 2020-01-14 | 2020-01-10 | 0.856 | 1,456,804 | +16,592 | 0.35% | 1,246,760 |
| 2020-01-08 | 2020-01-06 | 0.880 | 1,440,212 | -9,955 | 0.35% | 1,267,280 |
| 2020-01-07 | 2020-01-03 | 0.856 | 1,450,167 | +49,777 | 0.35% | 1,241,080 |
| 2020-01-06 | 2020-01-02 | 0.892 | 1,400,390 | +4,978 | 0.34% | 1,249,120 |
| 2020-01-03 | 2019-12-31 | 0.880 | 1,395,412 | -18,252 | 0.34% | 1,227,860 |
| 2020-01-02 | 2019-12-27 | 0.868 | 1,413,664 | +43,140 | 0.34% | 1,226,880 |
| 2019-12-23 | 2019-12-19 | 0.892 | 1,370,524 | +16,592 | 0.33% | 1,222,480 |
| 2019-12-20 | 2019-12-18 | 0.928 | 1,353,932 | -1,659 | 0.33% | 1,256,640 |
| 2019-12-17 | 2019-12-13 | 0.940 | 1,355,591 | -77,984 | 0.33% | 1,274,520 |
| 2019-12-16 | 2019-12-12 | 1.000 | 1,433,575 | +39,822 | 0.35% | 1,434,240 |
| 2019-12-13 | 2019-12-11 | 1.025 | 1,393,753 | -41,481 | 0.34% | 1,428,000 |
| 2019-12-12 | 2019-12-10 | 1.000 | 1,435,234 | -13,274 | 0.35% | 1,435,900 |
| 2019-12-11 | 2019-12-09 | 0.952 | 1,448,508 | -63,050 | 0.35% | 1,379,340 |
| 2019-12-06 | 2019-12-04 | 0.940 | 1,511,558 | +69,687 | 0.36% | 1,421,160 |
| 2019-12-05 | 2019-12-03 | 0.940 | 1,441,871 | +6,637 | 0.35% | 1,355,640 |
| 2019-12-04 | 2019-12-02 | 0.940 | 1,435,234 | -13,274 | 0.35% | 1,349,400 |
| 2019-12-03 | 2019-11-29 | 0.928 | 1,448,508 | -1,659 | 0.35% | 1,344,420 |
| 2019-12-02 | 2019-11-28 | 0.988 | 1,450,167 | -33,185 | 0.35% | 1,433,360 |
| 2019-11-29 | 2019-11-27 | 1.025 | 1,483,352 | +48,118 | 0.36% | 1,519,800 |
| 2019-11-27 | 2019-11-25 | 0.904 | 1,435,234 | -6,637 | 0.35% | 1,297,500 |
| 2019-11-26 | 2019-11-22 | 0.928 | 1,441,871 | -16,592 | 0.35% | 1,338,260 |
| 2019-11-25 | 2019-11-21 | 0.916 | 1,458,463 | -107,850 | 0.35% | 1,336,080 |
| 2019-11-19 | 2019-11-15 | 0.952 | 1,566,313 | -84,621 | 0.38% | 1,491,520 |
| 2019-11-18 | 2019-11-14 | 0.976 | 1,650,934 | -26,547 | 0.40% | 1,611,900 |
| 2019-11-15 | 2019-11-13 | 0.976 | 1,677,481 | +104,531 | 0.40% | 1,637,820 |
| 2019-11-13 | 2019-11-11 | 0.892 | 1,572,950 | +24,888 | 0.38% | 1,403,040 |
| 2019-11-12 | 2019-11-08 | 0.940 | 1,548,062 | +56,414 | 0.37% | 1,455,480 |
| 2019-11-11 | 2019-11-07 | 0.964 | 1,491,648 | -28,207 | 0.36% | 1,438,400 |
| 2019-11-07 | 2019-11-05 | 1.000 | 1,519,855 | -1,659 | 0.37% | 1,520,560 |
| 2019-11-06 | 2019-11-04 | 1.025 | 1,521,514 | -33,184 | 0.37% | 1,558,900 |
| 2019-11-05 | 2019-11-01 | 1.025 | 1,554,698 | -14,934 | 0.37% | 1,592,900 |
| 2019-11-04 | 2019-10-31 | 1.000 | 1,569,632 | -73,006 | 0.38% | 1,570,360 |
| 2019-11-01 | 2019-10-30 | 0.988 | 1,642,638 | -8,296 | 0.40% | 1,623,600 |
| 2019-10-31 | 2019-10-29 | 1.013 | 1,650,934 | -11,614 | 0.40% | 1,671,600 |
| 2019-10-30 | 2019-10-28 | 0.976 | 1,662,548 | +4,977 | 0.40% | 1,623,240 |
| 2019-10-29 | 2019-10-25 | 1.037 | 1,657,571 | +64,710 | 0.40% | 1,718,280 |
| 2019-10-28 | 2019-10-24 | 1.037 | 1,592,861 | -91,257 | 0.38% | 1,651,200 |
| 2019-10-24 | 2019-10-22 | 1.193 | 1,684,118 | +18,251 | 0.41% | 2,009,700 |
| 2019-10-23 | 2019-10-21 | 1.157 | 1,665,867 | -131,079 | 0.40% | 1,927,680 |
| 2019-10-22 | 2019-10-18 | 1.338 | 1,796,946 | +154,308 | 0.43% | 2,404,260 |
| 2019-10-21 | 2019-10-17 | 1.422 | 1,642,638 | -615,574 | 0.40% | 2,336,401 |
| 2019-10-18 | 2019-10-16 | 1.483 | 2,258,212 | 0.54% | 3,348,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy