History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,050,000 | +0 | 0.41% | 1,250,500 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,050,000 | +0 | 0.41% | 1,271,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,050,000 | +0 | 0.41% | 1,312,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,050,000 | +0 | 0.41% | 1,312,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,050,000 | +0 | 0.41% | 1,312,000 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,050,000 | +0 | 0.41% | 1,271,000 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,050,000 | +0 | 0.41% | 1,271,000 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,050,000 | +0 | 0.41% | 1,271,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,050,000 | +0 | 0.41% | 1,271,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,050,000 | +0 | 0.41% | 1,271,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,050,000 | +0 | 0.41% | 1,250,500 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,050,000 | +0 | 0.41% | 1,250,500 |
| 2025-09-24 | 2025-09-22 | 0.630 | 2,050,000 | +0 | 0.41% | 1,291,500 |
| 2025-09-23 | 2025-09-19 | 0.630 | 2,050,000 | +0 | 0.41% | 1,291,500 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,050,000 | +0 | 0.41% | 1,291,500 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,050,000 | +0 | 0.41% | 1,230,000 |
| 2025-09-18 | 2025-09-16 | 0.619 | 2,050,000 | +0 | 0.41% | 1,268,593 |
| 2025-09-17 | 2025-09-15 | 0.619 | 2,050,000 | +29,238 | 0.41% | 1,268,593 |
| 2025-09-16 | 2025-09-12 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-09-15 | 2025-09-11 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-09-12 | 2025-09-10 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-09-11 | 2025-09-09 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-09-10 | 2025-09-08 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-09-09 | 2025-09-05 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-09-08 | 2025-09-04 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-09-05 | 2025-09-03 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-09-04 | 2025-09-02 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-09-03 | 2025-09-01 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-09-02 | 2025-08-29 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-09-01 | 2025-08-28 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-08-29 | 2025-08-27 | 0.639 | 2,020,762 | +0 | 0.41% | 1,291,500 |
| 2025-08-28 | 2025-08-26 | 0.639 | 2,020,762 | +0 | 0.41% | 1,291,500 |
| 2025-08-27 | 2025-08-25 | 0.670 | 2,020,762 | +0 | 0.41% | 1,353,000 |
| 2025-08-26 | 2025-08-22 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-08-25 | 2025-08-21 | 0.639 | 2,020,762 | +0 | 0.41% | 1,291,500 |
| 2025-08-22 | 2025-08-20 | 0.639 | 2,020,762 | +0 | 0.41% | 1,291,500 |
| 2025-08-21 | 2025-08-19 | 0.639 | 2,020,762 | +0 | 0.41% | 1,291,500 |
| 2025-08-20 | 2025-08-18 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-08-19 | 2025-08-15 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-08-18 | 2025-08-14 | 0.578 | 2,020,762 | +0 | 0.41% | 1,168,500 |
| 2025-08-15 | 2025-08-13 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-08-14 | 2025-08-12 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-08-13 | 2025-08-11 | 0.659 | 2,020,762 | +0 | 0.41% | 1,332,500 |
| 2025-08-12 | 2025-08-08 | 0.629 | 2,020,762 | +0 | 0.41% | 1,271,000 |
| 2025-08-11 | 2025-08-07 | 0.629 | 2,020,762 | +0 | 0.41% | 1,271,000 |
| 2025-08-08 | 2025-08-06 | 0.629 | 2,020,762 | +0 | 0.41% | 1,271,000 |
| 2025-08-07 | 2025-08-05 | 0.629 | 2,020,762 | +0 | 0.41% | 1,271,000 |
| 2025-08-06 | 2025-08-04 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-08-05 | 2025-08-01 | 0.629 | 2,020,762 | +0 | 0.41% | 1,271,000 |
| 2025-08-04 | 2025-07-31 | 0.629 | 2,020,762 | +0 | 0.41% | 1,271,000 |
| 2025-08-01 | 2025-07-30 | 0.629 | 2,020,762 | +0 | 0.41% | 1,271,000 |
| 2025-07-31 | 2025-07-29 | 0.629 | 2,020,762 | +0 | 0.41% | 1,271,000 |
| 2025-07-30 | 2025-07-28 | 0.629 | 2,020,762 | +0 | 0.41% | 1,271,000 |
| 2025-07-29 | 2025-07-25 | 0.619 | 2,020,762 | +0 | 0.41% | 1,250,500 |
| 2025-07-28 | 2025-07-24 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-07-25 | 2025-07-23 | 0.578 | 2,020,762 | +0 | 0.41% | 1,168,500 |
| 2025-07-24 | 2025-07-22 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-07-23 | 2025-07-21 | 0.599 | 2,020,762 | +0 | 0.41% | 1,209,500 |
| 2025-07-22 | 2025-07-18 | 0.558 | 2,020,762 | +0 | 0.41% | 1,127,500 |
| 2025-07-21 | 2025-07-17 | 0.558 | 2,020,762 | +0 | 0.41% | 1,127,500 |
| 2025-07-18 | 2025-07-16 | 0.558 | 2,020,762 | +0 | 0.41% | 1,127,500 |
| 2025-07-17 | 2025-07-15 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-07-16 | 2025-07-14 | 0.558 | 2,020,762 | +0 | 0.41% | 1,127,500 |
| 2025-07-15 | 2025-07-11 | 0.548 | 2,020,762 | +0 | 0.41% | 1,107,000 |
| 2025-07-14 | 2025-07-10 | 0.538 | 2,020,762 | +0 | 0.41% | 1,086,500 |
| 2025-07-11 | 2025-07-09 | 0.538 | 2,020,762 | +0 | 0.41% | 1,086,500 |
| 2025-07-10 | 2025-07-08 | 0.568 | 2,020,762 | +0 | 0.41% | 1,148,000 |
| 2025-07-09 | 2025-07-07 | 0.578 | 2,020,762 | +0 | 0.41% | 1,168,500 |
| 2025-07-08 | 2025-07-04 | 0.578 | 2,020,762 | +0 | 0.41% | 1,168,500 |
| 2025-07-07 | 2025-07-03 | 0.568 | 2,020,762 | +0 | 0.41% | 1,148,000 |
| 2025-07-04 | 2025-07-02 | 0.578 | 2,020,762 | +0 | 0.41% | 1,168,500 |
| 2025-07-03 | 2025-06-30 | 0.578 | 2,020,762 | +0 | 0.41% | 1,168,500 |
| 2025-07-02 | 2025-06-27 | 0.578 | 2,020,762 | +0 | 0.41% | 1,168,500 |
| 2025-06-30 | 2025-06-26 | 0.568 | 2,020,762 | +0 | 0.41% | 1,148,000 |
| 2025-06-27 | 2025-06-25 | 0.568 | 2,020,762 | +0 | 0.41% | 1,148,000 |
| 2025-06-26 | 2025-06-24 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-06-25 | 2025-06-23 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-06-24 | 2025-06-20 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-06-23 | 2025-06-19 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-06-20 | 2025-06-18 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-06-19 | 2025-06-17 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-06-18 | 2025-06-16 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-06-17 | 2025-06-13 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-06-16 | 2025-06-12 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-06-13 | 2025-06-11 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-06-10 | 2025-06-06 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-06-09 | 2025-06-05 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-06-05 | 2025-06-03 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-06-04 | 2025-06-02 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-06-03 | 2025-05-30 | 0.528 | 2,020,762 | +0 | 0.41% | 1,066,000 |
| 2025-06-02 | 2025-05-29 | 0.528 | 2,020,762 | +0 | 0.41% | 1,066,000 |
| 2025-05-30 | 2025-05-28 | 0.538 | 2,020,762 | +0 | 0.41% | 1,086,500 |
| 2025-05-29 | 2025-05-27 | 0.538 | 2,020,762 | +0 | 0.41% | 1,086,500 |
| 2025-05-28 | 2025-05-26 | 0.588 | 2,020,762 | +0 | 0.41% | 1,189,000 |
| 2025-05-27 | 2025-05-23 | 0.568 | 2,020,762 | +0 | 0.41% | 1,148,000 |
| 2025-05-26 | 2025-05-22 | 0.568 | 2,020,762 | +0 | 0.41% | 1,148,000 |
| 2025-05-23 | 2025-05-21 | 0.568 | 2,020,762 | +0 | 0.41% | 1,148,000 |
| 2025-05-22 | 2025-05-20 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-05-21 | 2025-05-19 | 0.609 | 2,020,762 | +0 | 0.41% | 1,230,000 |
| 2025-05-20 | 2025-05-16 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-05-19 | 2025-05-15 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-05-16 | 2025-05-14 | 0.659 | 2,020,762 | +0 | 0.41% | 1,332,500 |
| 2025-05-15 | 2025-05-13 | 0.659 | 2,020,762 | +0 | 0.41% | 1,332,500 |
| 2025-05-14 | 2025-05-12 | 0.659 | 2,020,762 | +0 | 0.41% | 1,332,500 |
| 2025-05-13 | 2025-05-09 | 0.659 | 2,020,762 | +0 | 0.41% | 1,332,500 |
| 2025-05-12 | 2025-05-08 | 0.659 | 2,020,762 | +0 | 0.41% | 1,332,500 |
| 2025-05-09 | 2025-05-07 | 0.659 | 2,020,762 | +0 | 0.41% | 1,332,500 |
| 2025-05-08 | 2025-05-06 | 0.659 | 2,020,762 | +0 | 0.41% | 1,332,500 |
| 2025-05-07 | 2025-05-02 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-05-06 | 2025-04-30 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-05-02 | 2025-04-29 | 0.649 | 2,020,762 | +0 | 0.41% | 1,312,000 |
| 2025-04-30 | 2025-04-28 | 0.599 | 2,020,762 | +0 | 0.41% | 1,209,500 |
| 2025-04-29 | 2025-04-25 | 0.599 | 2,020,762 | +0 | 0.41% | 1,209,500 |
| 2025-04-28 | 2025-04-24 | 0.599 | 2,020,762 | +0 | 0.41% | 1,209,500 |
| 2025-04-25 | 2025-04-23 | 0.538 | 2,020,762 | +0 | 0.41% | 1,086,500 |
| 2025-04-24 | 2025-04-22 | 0.558 | 2,020,762 | +0 | 0.41% | 1,127,500 |
| 2025-04-23 | 2025-04-17 | 0.517 | 2,020,762 | +0 | 0.41% | 1,045,500 |
| 2025-04-22 | 2025-04-16 | 0.507 | 2,020,762 | +0 | 0.41% | 1,025,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 2,020,762 | +0 | 0.41% | 1,004,500 |
| 2025-04-16 | 2025-04-14 | 0.497 | 2,020,762 | +0 | 0.41% | 1,004,500 |
| 2025-04-15 | 2025-04-11 | 0.487 | 2,020,762 | +0 | 0.41% | 984,000 |
| 2025-04-14 | 2025-04-10 | 0.548 | 2,020,762 | +0 | 0.41% | 1,107,000 |
| 2025-04-11 | 2025-04-09 | 0.558 | 2,020,762 | +0 | 0.41% | 1,127,500 |
| 2025-04-10 | 2025-04-08 | 0.558 | 2,020,762 | +0 | 0.41% | 1,127,500 |
| 2025-04-09 | 2025-04-07 | 0.558 | 2,020,762 | +0 | 0.41% | 1,127,500 |
| 2025-04-08 | 2025-04-03 | 0.578 | 2,020,762 | +0 | 0.41% | 1,168,500 |
| 2025-04-07 | 2025-04-02 | 0.558 | 2,020,762 | +0 | 0.41% | 1,127,500 |
| 2025-04-03 | 2025-04-01 | 0.497 | 2,020,762 | +0 | 0.41% | 1,004,500 |
| 2025-04-02 | 2025-03-31 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-04-01 | 2025-03-28 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-31 | 2025-03-27 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-28 | 2025-03-26 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-27 | 2025-03-25 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-26 | 2025-03-24 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-25 | 2025-03-21 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-24 | 2025-03-20 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-21 | 2025-03-19 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-20 | 2025-03-18 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-19 | 2025-03-17 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-18 | 2025-03-14 | 0.492 | 2,020,762 | +0 | 0.41% | 994,250 |
| 2025-03-17 | 2025-03-13 | 0.426 | 2,020,762 | +0 | 0.41% | 861,000 |
| 2025-03-14 | 2025-03-12 | 0.426 | 2,020,762 | +0 | 0.41% | 861,000 |
| 2025-03-13 | 2025-03-11 | 0.467 | 2,020,762 | +0 | 0.41% | 943,000 |
| 2025-03-12 | 2025-03-10 | 0.472 | 2,020,762 | +0 | 0.41% | 953,250 |
| 2025-03-11 | 2025-03-07 | 0.477 | 2,020,762 | +0 | 0.41% | 963,500 |
| 2025-03-10 | 2025-03-06 | 0.487 | 2,020,762 | +0 | 0.41% | 984,000 |
| 2025-03-07 | 2025-03-05 | 0.487 | 2,020,762 | +0 | 0.41% | 984,000 |
| 2025-03-06 | 2025-03-04 | 0.457 | 2,020,762 | +0 | 0.41% | 922,500 |
| 2025-03-05 | 2025-03-03 | 0.457 | 2,020,762 | +0 | 0.41% | 922,500 |
| 2025-03-04 | 2025-02-28 | 0.426 | 2,020,762 | +0 | 0.41% | 861,000 |
| 2025-03-03 | 2025-02-27 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-28 | 2025-02-26 | 0.406 | 2,020,762 | +0 | 0.41% | 820,000 |
| 2025-02-27 | 2025-02-25 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-26 | 2025-02-24 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-25 | 2025-02-21 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-24 | 2025-02-20 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-21 | 2025-02-19 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-20 | 2025-02-18 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-19 | 2025-02-17 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-18 | 2025-02-14 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-17 | 2025-02-13 | 0.401 | 2,020,762 | +0 | 0.41% | 809,750 |
| 2025-02-14 | 2025-02-12 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2025-02-13 | 2025-02-11 | 0.396 | 2,020,762 | +0 | 0.41% | 799,500 |
| 2025-02-12 | 2025-02-10 | 0.391 | 2,020,762 | +0 | 0.41% | 789,250 |
| 2025-02-11 | 2025-02-07 | 0.406 | 2,020,762 | +0 | 0.41% | 820,000 |
| 2025-02-10 | 2025-02-06 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-07 | 2025-02-05 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-06 | 2025-02-04 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-05 | 2025-02-03 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-04 | 2025-01-28 | 0.416 | 2,020,762 | +0 | 0.41% | 840,500 |
| 2025-02-03 | 2025-01-24 | 0.396 | 2,020,762 | +0 | 0.41% | 799,500 |
| 2025-01-27 | 2025-01-23 | 0.441 | 2,020,762 | +0 | 0.41% | 891,750 |
| 2025-01-24 | 2025-01-22 | 0.441 | 2,020,762 | +0 | 0.41% | 891,750 |
| 2025-01-23 | 2025-01-21 | 0.441 | 2,020,762 | +0 | 0.41% | 891,750 |
| 2025-01-22 | 2025-01-20 | 0.406 | 2,020,762 | +0 | 0.41% | 820,000 |
| 2025-01-21 | 2025-01-17 | 0.406 | 2,020,762 | +0 | 0.41% | 820,000 |
| 2025-01-20 | 2025-01-16 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2025-01-17 | 2025-01-15 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2025-01-16 | 2025-01-14 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2025-01-15 | 2025-01-13 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2025-01-14 | 2025-01-10 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2025-01-13 | 2025-01-09 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2025-01-10 | 2025-01-08 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2025-01-09 | 2025-01-07 | 0.396 | 2,020,762 | +0 | 0.41% | 799,500 |
| 2025-01-08 | 2025-01-06 | 0.396 | 2,020,762 | +0 | 0.41% | 799,500 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2025-01-06 | 2025-01-02 | 0.401 | 2,020,762 | +0 | 0.41% | 809,750 |
| 2025-01-03 | 2024-12-31 | 0.411 | 2,020,762 | +0 | 0.41% | 830,250 |
| 2025-01-02 | 2024-12-27 | 0.365 | 2,020,762 | +0 | 0.41% | 738,000 |
| 2024-12-30 | 2024-12-24 | 0.365 | 2,020,762 | +0 | 0.41% | 738,000 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2,020,762 | +0 | 0.41% | 738,000 |
| 2024-12-23 | 2024-12-19 | 0.365 | 2,020,762 | +0 | 0.41% | 738,000 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,020,762 | +0 | 0.41% | 738,000 |
| 2024-12-19 | 2024-12-17 | 0.365 | 2,020,762 | +0 | 0.41% | 738,000 |
| 2024-12-18 | 2024-12-16 | 0.365 | 2,020,762 | +0 | 0.41% | 738,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,020,762 | +0 | 0.41% | 727,750 |
| 2024-12-16 | 2024-12-12 | 0.436 | 2,020,762 | +0 | 0.41% | 881,500 |
| 2024-12-13 | 2024-12-11 | 0.431 | 2,020,762 | +0 | 0.41% | 871,250 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,020,762 | +0 | 0.41% | 707,250 |
| 2024-12-11 | 2024-12-09 | 0.350 | 2,020,762 | +0 | 0.41% | 707,250 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,020,762 | +0 | 0.41% | 707,250 |
| 2024-12-09 | 2024-12-05 | 0.350 | 2,020,762 | +0 | 0.41% | 707,250 |
| 2024-12-06 | 2024-12-04 | 0.350 | 2,020,762 | +0 | 0.41% | 707,250 |
| 2024-12-05 | 2024-12-03 | 0.350 | 2,020,762 | +0 | 0.41% | 707,250 |
| 2024-12-04 | 2024-12-02 | 0.350 | 2,020,762 | +0 | 0.41% | 707,250 |
| 2024-12-03 | 2024-11-29 | 0.345 | 2,020,762 | +0 | 0.41% | 697,000 |
| 2024-12-02 | 2024-11-28 | 0.345 | 2,020,762 | +0 | 0.41% | 697,000 |
| 2024-11-29 | 2024-11-27 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-28 | 2024-11-26 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-27 | 2024-11-25 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-26 | 2024-11-22 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-21 | 2024-11-19 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-20 | 2024-11-18 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,020,762 | +0 | 0.41% | 768,750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 2,020,762 | +0 | 0.41% | 758,500 |
| 2024-11-13 | 2024-11-11 | 0.426 | 2,020,762 | +0 | 0.41% | 861,000 |
| 2024-11-12 | 2024-11-08 | 0.467 | 2,020,762 | +0 | 0.41% | 943,000 |
| 2024-11-11 | 2024-11-07 | 0.467 | 2,020,762 | +0 | 0.41% | 943,000 |
| 2024-11-08 | 2024-11-06 | 0.467 | 2,020,762 | +0 | 0.41% | 943,000 |
| 2024-11-07 | 2024-11-05 | 0.467 | 2,020,762 | +0 | 0.41% | 943,000 |
| 2024-11-06 | 2024-11-04 | 0.467 | 2,020,762 | +0 | 0.41% | 943,000 |
| 2024-11-05 | 2024-11-01 | 0.467 | 2,020,762 | +0 | 0.41% | 943,000 |
| 2024-11-04 | 2024-10-31 | 0.467 | 2,020,762 | +0 | 0.41% | 943,000 |
| 2024-11-01 | 2024-10-30 | 0.451 | 2,020,762 | +0 | 0.41% | 912,250 |
| 2024-10-31 | 2024-10-29 | 0.451 | 2,020,762 | +0 | 0.41% | 912,250 |
| 2024-10-30 | 2024-10-28 | 0.406 | 2,020,762 | +0 | 0.41% | 820,000 |
| 2024-10-29 | 2024-10-25 | 0.406 | 2,020,762 | +0 | 0.41% | 820,000 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2024-10-25 | 2024-10-23 | 0.385 | 2,020,762 | +0 | 0.41% | 779,000 |
| 2024-10-24 | 2024-10-22 | 0.411 | 2,020,762 | +0 | 0.41% | 830,250 |
| 2024-10-23 | 2024-10-21 | 0.355 | 2,020,762 | +0 | 0.41% | 717,500 |
| 2024-10-22 | 2024-10-18 | 0.330 | 2,020,762 | +0 | 0.41% | 666,250 |
| 2024-10-21 | 2024-10-17 | 0.330 | 2,020,762 | +0 | 0.41% | 666,250 |
| 2024-10-18 | 2024-10-16 | 0.330 | 2,020,762 | +0 | 0.41% | 666,250 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,020,762 | +0 | 0.41% | 656,000 |
| 2024-10-16 | 2024-10-14 | 0.325 | 2,020,762 | +0 | 0.41% | 656,000 |
| 2024-10-15 | 2024-10-10 | 0.335 | 2,020,762 | +0 | 0.41% | 676,500 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,020,762 | +0 | 0.41% | 676,500 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,020,762 | +0 | 0.41% | 666,250 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,020,762 | +0 | 0.41% | 748,250 |
| 2024-10-08 | 2024-10-04 | 0.335 | 2,020,762 | +0 | 0.41% | 676,500 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,020,762 | +0 | 0.41% | 676,500 |
| 2024-10-04 | 2024-10-02 | 0.325 | 2,020,762 | +0 | 0.41% | 656,000 |
| 2024-10-03 | 2024-09-30 | 0.314 | 2,020,762 | +0 | 0.41% | 635,500 |
| 2024-10-02 | 2024-09-27 | 0.309 | 2,020,762 | +0 | 0.41% | 625,250 |
| 2024-09-30 | 2024-09-26 | 0.309 | 2,020,762 | +0 | 0.41% | 625,250 |
| 2024-09-27 | 2024-09-25 | 0.299 | 2,020,762 | +0 | 0.41% | 604,750 |
| 2024-09-26 | 2024-09-24 | 0.304 | 2,020,762 | +0 | 0.41% | 615,000 |
| 2024-09-25 | 2024-09-23 | 0.284 | 2,020,762 | +0 | 0.41% | 574,000 |
| 2024-09-24 | 2024-09-20 | 0.289 | 2,020,762 | +0 | 0.41% | 584,250 |
| 2024-09-23 | 2024-09-19 | 0.284 | 2,020,762 | +0 | 0.41% | 574,000 |
| 2024-09-20 | 2024-09-17 | 0.284 | 2,020,762 | +0 | 0.41% | 574,000 |
| 2024-09-19 | 2024-09-16 | 0.284 | 2,020,762 | +0 | 0.41% | 574,000 |
| 2024-09-17 | 2024-09-13 | 0.294 | 2,020,762 | +0 | 0.41% | 593,939 |
| 2024-09-16 | 2024-09-12 | 0.294 | 2,020,762 | +67,840 | 0.41% | 593,939 |
| 2024-09-13 | 2024-09-11 | 0.304 | 1,952,922 | +0 | 0.41% | 594,500 |
| 2024-09-12 | 2024-09-10 | 0.310 | 1,952,922 | +0 | 0.41% | 604,750 |
| 2024-09-11 | 2024-09-09 | 0.336 | 1,952,922 | +0 | 0.41% | 656,000 |
| 2024-09-10 | 2024-09-05 | 0.336 | 1,952,922 | +0 | 0.41% | 656,000 |
| 2024-09-09 | 2024-09-04 | 0.283 | 1,952,922 | +0 | 0.41% | 553,500 |
| 2024-09-05 | 2024-09-03 | 0.357 | 1,952,922 | +0 | 0.41% | 697,000 |
| 2024-09-04 | 2024-09-02 | 0.357 | 1,952,922 | +0 | 0.41% | 697,000 |
| 2024-09-03 | 2024-08-30 | 0.346 | 1,952,922 | +0 | 0.41% | 676,500 |
| 2024-09-02 | 2024-08-29 | 0.278 | 1,952,922 | +0 | 0.41% | 543,250 |
| 2024-08-30 | 2024-08-28 | 0.278 | 1,952,922 | +0 | 0.41% | 543,250 |
| 2024-08-29 | 2024-08-27 | 0.294 | 1,952,922 | +0 | 0.41% | 574,000 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,952,922 | +0 | 0.41% | 604,750 |
| 2024-08-27 | 2024-08-23 | 0.278 | 1,952,922 | +0 | 0.41% | 543,250 |
| 2024-08-26 | 2024-08-22 | 0.278 | 1,952,922 | +0 | 0.41% | 543,250 |
| 2024-08-23 | 2024-08-21 | 0.278 | 1,952,922 | +0 | 0.41% | 543,250 |
| 2024-08-22 | 2024-08-20 | 0.278 | 1,952,922 | +0 | 0.41% | 543,250 |
| 2024-08-21 | 2024-08-19 | 0.278 | 1,952,922 | +0 | 0.41% | 543,250 |
| 2024-08-20 | 2024-08-16 | 0.278 | 1,952,922 | +0 | 0.41% | 543,250 |
| 2024-08-19 | 2024-08-15 | 0.273 | 1,952,922 | +0 | 0.41% | 533,000 |
| 2024-08-16 | 2024-08-14 | 0.273 | 1,952,922 | +0 | 0.41% | 533,000 |
| 2024-08-15 | 2024-08-13 | 0.268 | 1,952,922 | +0 | 0.41% | 522,750 |
| 2024-08-14 | 2024-08-12 | 0.268 | 1,952,922 | +0 | 0.41% | 522,750 |
| 2024-08-13 | 2024-08-09 | 0.273 | 1,952,922 | +0 | 0.41% | 533,000 |
| 2024-08-12 | 2024-08-08 | 0.273 | 1,952,922 | +0 | 0.41% | 533,000 |
| 2024-08-09 | 2024-08-07 | 0.294 | 1,952,922 | +0 | 0.41% | 574,000 |
| 2024-08-08 | 2024-08-06 | 0.310 | 1,952,922 | +0 | 0.41% | 604,750 |
| 2024-08-07 | 2024-08-05 | 0.315 | 1,952,922 | +0 | 0.41% | 615,000 |
| 2024-08-06 | 2024-08-02 | 0.362 | 1,952,922 | +0 | 0.41% | 707,250 |
| 2024-08-05 | 2024-08-01 | 0.362 | 1,952,922 | +0 | 0.41% | 707,250 |
| 2024-08-02 | 2024-07-31 | 0.399 | 1,952,922 | +0 | 0.41% | 779,000 |
| 2024-08-01 | 2024-07-30 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-31 | 2024-07-29 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-30 | 2024-07-26 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-29 | 2024-07-25 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-26 | 2024-07-24 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-25 | 2024-07-23 | 0.383 | 1,952,922 | +0 | 0.41% | 748,250 |
| 2024-07-24 | 2024-07-22 | 0.409 | 1,952,922 | +0 | 0.41% | 799,500 |
| 2024-07-23 | 2024-07-19 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-22 | 2024-07-18 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-19 | 2024-07-17 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-18 | 2024-07-16 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-17 | 2024-07-15 | 0.378 | 1,952,922 | +0 | 0.41% | 738,000 |
| 2024-07-16 | 2024-07-12 | 0.388 | 1,952,922 | +0 | 0.41% | 758,500 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,952,922 | +0 | 0.41% | 809,750 |
| 2024-07-12 | 2024-07-10 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2024-07-11 | 2024-07-09 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2024-07-10 | 2024-07-08 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2024-07-09 | 2024-07-05 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2024-07-08 | 2024-07-04 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-07-05 | 2024-07-03 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2024-07-04 | 2024-07-02 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2024-07-03 | 2024-06-28 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-07-02 | 2024-06-27 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2024-06-28 | 2024-06-26 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2024-06-27 | 2024-06-25 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-06-26 | 2024-06-24 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-06-25 | 2024-06-21 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-06-24 | 2024-06-20 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-06-21 | 2024-06-19 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2024-06-20 | 2024-06-18 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2024-06-19 | 2024-06-17 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2024-06-18 | 2024-06-14 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-06-17 | 2024-06-13 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-06-14 | 2024-06-12 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-06-13 | 2024-06-11 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-06-12 | 2024-06-07 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2024-06-11 | 2024-06-06 | 0.478 | 1,952,922 | +0 | 0.41% | 932,750 |
| 2024-06-07 | 2024-06-05 | 0.478 | 1,952,922 | +0 | 0.41% | 932,750 |
| 2024-06-06 | 2024-06-04 | 0.478 | 1,952,922 | +0 | 0.41% | 932,750 |
| 2024-06-05 | 2024-06-03 | 0.478 | 1,952,922 | +0 | 0.41% | 932,750 |
| 2024-06-04 | 2024-05-31 | 0.478 | 1,952,922 | +0 | 0.41% | 932,750 |
| 2024-06-03 | 2024-05-30 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2024-05-31 | 2024-05-29 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-05-30 | 2024-05-28 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-05-29 | 2024-05-27 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2024-05-28 | 2024-05-24 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2024-05-27 | 2024-05-23 | 0.499 | 1,952,922 | +0 | 0.41% | 973,750 |
| 2024-05-24 | 2024-05-22 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-05-23 | 2024-05-21 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-05-22 | 2024-05-20 | 0.430 | 1,952,922 | +0 | 0.41% | 840,500 |
| 2024-05-21 | 2024-05-17 | 0.409 | 1,952,922 | +0 | 0.41% | 799,500 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,952,922 | +0 | 0.41% | 820,000 |
| 2024-05-17 | 2024-05-14 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-05-16 | 2024-05-13 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-05-14 | 2024-05-10 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-05-13 | 2024-05-09 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-05-10 | 2024-05-08 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-05-09 | 2024-05-07 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-05-08 | 2024-05-06 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-05-07 | 2024-05-03 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2024-05-06 | 2024-05-02 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-05-03 | 2024-04-30 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-05-02 | 2024-04-29 | 0.457 | 1,952,922 | +0 | 0.41% | 891,750 |
| 2024-04-30 | 2024-04-26 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-04-29 | 2024-04-25 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2024-04-26 | 2024-04-24 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2024-04-25 | 2024-04-23 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2024-04-24 | 2024-04-22 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2024-04-23 | 2024-04-19 | 0.488 | 1,952,922 | +0 | 0.41% | 953,250 |
| 2024-04-22 | 2024-04-18 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-04-19 | 2024-04-17 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-04-18 | 2024-04-16 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-04-17 | 2024-04-15 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-04-16 | 2024-04-12 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-04-15 | 2024-04-11 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2024-04-12 | 2024-04-10 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2024-04-11 | 2024-04-09 | 0.478 | 1,952,922 | +0 | 0.41% | 932,750 |
| 2024-04-10 | 2024-04-08 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2024-04-09 | 2024-04-05 | 0.514 | 1,952,922 | +0 | 0.41% | 1,004,500 |
| 2024-04-08 | 2024-04-03 | 0.567 | 1,952,922 | +0 | 0.41% | 1,107,000 |
| 2024-04-05 | 2024-04-02 | 0.567 | 1,952,922 | +0 | 0.41% | 1,107,000 |
| 2024-04-03 | 2024-03-28 | 0.567 | 1,952,922 | +0 | 0.41% | 1,107,000 |
| 2024-04-02 | 2024-03-27 | 0.567 | 1,952,922 | +0 | 0.41% | 1,107,000 |
| 2024-03-28 | 2024-03-26 | 0.567 | 1,952,922 | +0 | 0.41% | 1,107,000 |
| 2024-03-27 | 2024-03-25 | 0.567 | 1,952,922 | +0 | 0.41% | 1,107,000 |
| 2024-03-26 | 2024-03-22 | 0.567 | 1,952,922 | +0 | 0.41% | 1,107,000 |
| 2024-03-25 | 2024-03-21 | 0.577 | 1,952,922 | +0 | 0.41% | 1,127,500 |
| 2024-03-22 | 2024-03-20 | 0.577 | 1,952,922 | +0 | 0.41% | 1,127,500 |
| 2024-03-21 | 2024-03-19 | 0.577 | 1,952,922 | +0 | 0.41% | 1,127,500 |
| 2024-03-20 | 2024-03-18 | 0.588 | 1,952,922 | +0 | 0.41% | 1,148,000 |
| 2024-03-19 | 2024-03-15 | 0.619 | 1,952,922 | +0 | 0.41% | 1,209,500 |
| 2024-03-18 | 2024-03-14 | 0.619 | 1,952,922 | +0 | 0.41% | 1,209,500 |
| 2024-03-15 | 2024-03-13 | 0.598 | 1,952,922 | +0 | 0.41% | 1,168,500 |
| 2024-03-14 | 2024-03-12 | 0.556 | 1,952,922 | +0 | 0.41% | 1,086,500 |
| 2024-03-13 | 2024-03-11 | 0.556 | 1,952,922 | +0 | 0.41% | 1,086,500 |
| 2024-03-12 | 2024-03-08 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2024-03-11 | 2024-03-07 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-03-08 | 2024-03-06 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-03-07 | 2024-03-05 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-03-06 | 2024-03-04 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-03-05 | 2024-03-01 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-03-04 | 2024-02-29 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2024-03-01 | 2024-02-28 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2024-02-29 | 2024-02-27 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-02-28 | 2024-02-26 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-02-27 | 2024-02-23 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-02-26 | 2024-02-22 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-02-23 | 2024-02-21 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2024-02-22 | 2024-02-20 | 0.462 | 1,952,922 | +0 | 0.41% | 902,000 |
| 2024-02-21 | 2024-02-19 | 0.462 | 1,952,922 | +0 | 0.41% | 902,000 |
| 2024-02-20 | 2024-02-16 | 0.462 | 1,952,922 | +0 | 0.41% | 902,000 |
| 2024-02-19 | 2024-02-15 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-02-16 | 2024-02-14 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2024-02-15 | 2024-02-09 | 0.462 | 1,952,922 | +0 | 0.41% | 902,000 |
| 2024-02-14 | 2024-02-07 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2024-02-08 | 2024-02-06 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-02-07 | 2024-02-05 | 0.483 | 1,952,922 | +0 | 0.41% | 943,000 |
| 2024-02-06 | 2024-02-02 | 0.488 | 1,952,922 | +0 | 0.41% | 953,250 |
| 2024-02-05 | 2024-02-01 | 0.488 | 1,952,922 | +0 | 0.41% | 953,250 |
| 2024-02-02 | 2024-01-31 | 0.488 | 1,952,922 | +0 | 0.41% | 953,250 |
| 2024-02-01 | 2024-01-30 | 0.488 | 1,952,922 | +0 | 0.41% | 953,250 |
| 2024-01-31 | 2024-01-29 | 0.488 | 1,952,922 | +0 | 0.41% | 953,250 |
| 2024-01-30 | 2024-01-26 | 0.488 | 1,952,922 | +0 | 0.41% | 953,250 |
| 2024-01-29 | 2024-01-25 | 0.488 | 1,952,922 | +0 | 0.41% | 953,250 |
| 2024-01-26 | 2024-01-24 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2024-01-25 | 2024-01-23 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2024-01-24 | 2024-01-22 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2024-01-23 | 2024-01-19 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2024-01-22 | 2024-01-18 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2024-01-19 | 2024-01-17 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2024-01-18 | 2024-01-16 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2024-01-17 | 2024-01-15 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2024-01-16 | 2024-01-12 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2024-01-15 | 2024-01-11 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2024-01-12 | 2024-01-10 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2024-01-11 | 2024-01-09 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2024-01-10 | 2024-01-08 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2024-01-09 | 2024-01-05 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2024-01-08 | 2024-01-04 | 0.462 | 1,952,922 | +0 | 0.41% | 902,000 |
| 2024-01-05 | 2024-01-03 | 0.462 | 1,952,922 | +0 | 0.41% | 902,000 |
| 2024-01-04 | 2024-01-02 | 0.462 | 1,952,922 | +0 | 0.41% | 902,000 |
| 2024-01-03 | 2023-12-29 | 0.457 | 1,952,922 | +0 | 0.41% | 891,750 |
| 2024-01-02 | 2023-12-28 | 0.457 | 1,952,922 | +0 | 0.41% | 891,750 |
| 2023-12-29 | 2023-12-27 | 0.457 | 1,952,922 | +0 | 0.41% | 891,750 |
| 2023-12-28 | 2023-12-22 | 0.457 | 1,952,922 | +0 | 0.41% | 891,750 |
| 2023-12-27 | 2023-12-21 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2023-12-22 | 2023-12-20 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2023-12-21 | 2023-12-19 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2023-12-20 | 2023-12-18 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2023-12-19 | 2023-12-15 | 0.499 | 1,952,922 | +0 | 0.41% | 973,750 |
| 2023-12-18 | 2023-12-14 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,952,922 | +0 | 0.41% | 1,014,750 |
| 2023-12-14 | 2023-12-12 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2023-12-13 | 2023-12-11 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-12-12 | 2023-12-08 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-12-11 | 2023-12-07 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-12-08 | 2023-12-06 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-12-07 | 2023-12-05 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-12-06 | 2023-12-04 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-12-05 | 2023-12-01 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-12-04 | 2023-11-30 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-12-01 | 2023-11-29 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-11-30 | 2023-11-28 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-11-29 | 2023-11-27 | 0.430 | 1,952,922 | +0 | 0.41% | 840,500 |
| 2023-11-28 | 2023-11-24 | 0.430 | 1,952,922 | +0 | 0.41% | 840,500 |
| 2023-11-27 | 2023-11-23 | 0.430 | 1,952,922 | +0 | 0.41% | 840,500 |
| 2023-11-24 | 2023-11-22 | 0.430 | 1,952,922 | +0 | 0.41% | 840,500 |
| 2023-11-23 | 2023-11-21 | 0.430 | 1,952,922 | +0 | 0.41% | 840,500 |
| 2023-11-22 | 2023-11-20 | 0.430 | 1,952,922 | +0 | 0.41% | 840,500 |
| 2023-11-21 | 2023-11-17 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2023-11-20 | 2023-11-16 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2023-11-17 | 2023-11-15 | 0.467 | 1,952,922 | +0 | 0.41% | 912,250 |
| 2023-11-16 | 2023-11-14 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2023-11-15 | 2023-11-13 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2023-11-14 | 2023-11-10 | 0.525 | 1,952,922 | +0 | 0.41% | 1,025,000 |
| 2023-11-13 | 2023-11-09 | 0.436 | 1,952,922 | +0 | 0.41% | 850,750 |
| 2023-11-10 | 2023-11-08 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2023-11-09 | 2023-11-07 | 0.457 | 1,952,922 | +0 | 0.41% | 891,750 |
| 2023-11-08 | 2023-11-06 | 0.457 | 1,952,922 | +0 | 0.41% | 891,750 |
| 2023-11-07 | 2023-11-03 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2023-11-06 | 2023-11-02 | 0.472 | 1,952,922 | +0 | 0.41% | 922,500 |
| 2023-11-03 | 2023-11-01 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2023-11-02 | 2023-10-31 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2023-11-01 | 2023-10-30 | 0.546 | 1,952,922 | +0 | 0.41% | 1,066,000 |
| 2023-10-31 | 2023-10-27 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2023-10-30 | 2023-10-26 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2023-10-27 | 2023-10-25 | 0.520 | 1,952,922 | +0 | 0.41% | 1,014,750 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,952,922 | +0 | 0.41% | 1,014,750 |
| 2023-10-25 | 2023-10-20 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2023-10-24 | 2023-10-19 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2023-10-20 | 2023-10-18 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2023-10-19 | 2023-10-17 | 0.525 | 1,952,922 | +0 | 0.41% | 1,025,000 |
| 2023-10-18 | 2023-10-16 | 0.525 | 1,952,922 | +0 | 0.41% | 1,025,000 |
| 2023-10-17 | 2023-10-13 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2023-10-16 | 2023-10-12 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2023-10-13 | 2023-10-11 | 0.504 | 1,952,922 | +0 | 0.41% | 984,000 |
| 2023-10-12 | 2023-10-10 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2023-10-11 | 2023-10-09 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2023-10-10 | 2023-10-06 | 0.509 | 1,952,922 | +0 | 0.41% | 994,250 |
| 2023-10-09 | 2023-10-05 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2023-10-06 | 2023-10-04 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2023-10-05 | 2023-10-03 | 0.493 | 1,952,922 | +0 | 0.41% | 963,500 |
| 2023-10-04 | 2023-09-29 | 0.462 | 1,952,922 | +0 | 0.41% | 902,000 |
| 2023-10-03 | 2023-09-28 | 0.462 | 1,952,922 | +0 | 0.41% | 902,000 |
| 2023-09-29 | 2023-09-27 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2023-09-28 | 2023-09-26 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2023-09-27 | 2023-09-25 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2023-09-26 | 2023-09-22 | 0.451 | 1,952,922 | +0 | 0.41% | 881,500 |
| 2023-09-25 | 2023-09-21 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2023-09-22 | 2023-09-20 | 0.430 | 1,952,922 | +0 | 0.41% | 840,500 |
| 2023-09-21 | 2023-09-19 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2023-09-20 | 2023-09-18 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2023-09-19 | 2023-09-15 | 0.441 | 1,952,922 | +0 | 0.41% | 861,000 |
| 2023-09-18 | 2023-09-14 | 0.446 | 1,952,922 | +0 | 0.41% | 871,250 |
| 2023-09-15 | 2023-09-13 | 0.430 | 1,952,922 | +0 | 0.41% | 840,500 |
| 2023-09-14 | 2023-09-12 | 0.454 | 1,952,922 | +0 | 0.41% | 886,758 |
| 2023-09-13 | 2023-09-11 | 0.443 | 1,952,922 | +56,727 | 0.41% | 865,645 |
| 2023-09-12 | 2023-09-07 | 0.443 | 1,896,195 | +0 | 0.41% | 840,500 |
| 2023-09-11 | 2023-09-06 | 0.443 | 1,896,195 | +0 | 0.41% | 840,500 |
| 2023-09-07 | 2023-09-05 | 0.443 | 1,896,195 | +0 | 0.41% | 840,500 |
| 2023-09-06 | 2023-09-04 | 0.443 | 1,896,195 | +0 | 0.41% | 840,500 |
| 2023-09-05 | 2023-08-31 | 0.454 | 1,896,195 | +0 | 0.41% | 861,000 |
| 2023-09-04 | 2023-08-30 | 0.465 | 1,896,195 | +0 | 0.41% | 881,500 |
| 2023-08-31 | 2023-08-29 | 0.465 | 1,896,195 | +0 | 0.41% | 881,500 |
| 2023-08-30 | 2023-08-28 | 0.476 | 1,896,195 | +0 | 0.41% | 902,000 |
| 2023-08-29 | 2023-08-25 | 0.470 | 1,896,195 | +0 | 0.41% | 891,750 |
| 2023-08-28 | 2023-08-24 | 0.465 | 1,896,195 | +0 | 0.41% | 881,500 |
| 2023-08-25 | 2023-08-23 | 0.508 | 1,896,195 | +0 | 0.41% | 963,500 |
| 2023-08-24 | 2023-08-22 | 0.508 | 1,896,195 | +0 | 0.41% | 963,500 |
| 2023-08-23 | 2023-08-21 | 0.508 | 1,896,195 | +0 | 0.41% | 963,500 |
| 2023-08-22 | 2023-08-18 | 0.519 | 1,896,195 | +0 | 0.41% | 984,000 |
| 2023-08-21 | 2023-08-17 | 0.519 | 1,896,195 | +0 | 0.41% | 984,000 |
| 2023-08-18 | 2023-08-16 | 0.519 | 1,896,195 | +0 | 0.41% | 984,000 |
| 2023-08-17 | 2023-08-15 | 0.519 | 1,896,195 | +0 | 0.41% | 984,000 |
| 2023-08-16 | 2023-08-14 | 0.519 | 1,896,195 | +0 | 0.41% | 984,000 |
| 2023-08-15 | 2023-08-11 | 0.524 | 1,896,195 | +0 | 0.41% | 994,250 |
| 2023-08-14 | 2023-08-10 | 0.524 | 1,896,195 | +0 | 0.41% | 994,250 |
| 2023-08-11 | 2023-08-09 | 0.535 | 1,896,195 | +0 | 0.41% | 1,014,750 |
| 2023-08-10 | 2023-08-08 | 0.535 | 1,896,195 | +0 | 0.41% | 1,014,750 |
| 2023-08-09 | 2023-08-07 | 0.535 | 1,896,195 | +0 | 0.41% | 1,014,750 |
| 2023-08-08 | 2023-08-04 | 0.535 | 1,896,195 | +0 | 0.41% | 1,014,750 |
| 2023-08-07 | 2023-08-03 | 0.535 | 1,896,195 | +0 | 0.41% | 1,014,750 |
| 2023-08-04 | 2023-08-02 | 0.535 | 1,896,195 | +0 | 0.41% | 1,014,750 |
| 2023-08-03 | 2023-08-01 | 0.535 | 1,896,195 | +0 | 0.41% | 1,014,750 |
| 2023-08-02 | 2023-07-31 | 0.551 | 1,896,195 | +0 | 0.41% | 1,045,500 |
| 2023-08-01 | 2023-07-28 | 0.551 | 1,896,195 | +0 | 0.41% | 1,045,500 |
| 2023-07-31 | 2023-07-27 | 0.551 | 1,896,195 | +0 | 0.41% | 1,045,500 |
| 2023-07-28 | 2023-07-26 | 0.551 | 1,896,195 | +0 | 0.41% | 1,045,500 |
| 2023-07-27 | 2023-07-25 | 0.551 | 1,896,195 | +0 | 0.41% | 1,045,500 |
| 2023-07-26 | 2023-07-24 | 0.541 | 1,896,195 | +0 | 0.41% | 1,025,000 |
| 2023-07-25 | 2023-07-21 | 0.541 | 1,896,195 | +0 | 0.41% | 1,025,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 1,896,195 | +0 | 0.41% | 1,004,500 |
| 2023-07-21 | 2023-07-19 | 0.530 | 1,896,195 | +0 | 0.41% | 1,004,500 |
| 2023-07-20 | 2023-07-18 | 0.530 | 1,896,195 | +0 | 0.41% | 1,004,500 |
| 2023-07-19 | 2023-07-14 | 0.530 | 1,896,195 | +0 | 0.41% | 1,004,500 |
| 2023-07-18 | 2023-07-13 | 0.519 | 1,896,195 | +0 | 0.41% | 984,000 |
| 2023-07-14 | 2023-07-12 | 0.551 | 1,896,195 | +0 | 0.41% | 1,045,500 |
| 2023-07-13 | 2023-07-11 | 0.551 | 1,896,195 | +96,198 | 0.41% | 1,045,500 |
| 2023-07-12 | 2023-07-10 | 0.535 | 1,799,997 | +114,696 | 0.39% | 963,270 |
| 2023-06-16 | 2023-06-14 | 0.551 | 1,685,301 | +1,850 | 0.36% | 929,220 |
| 2023-04-03 | 2023-03-30 | 0.768 | 1,683,451 | +649,331 | 0.36% | 1,292,200 |
| 2022-11-01 | 2022-10-28 | 0.973 | 1,034,120 | +38,849 | 0.22% | 1,006,200 |
| 2022-10-28 | 2022-10-26 | 0.951 | 995,271 | +25,899 | 0.22% | 946,880 |
| 2022-10-27 | 2022-10-25 | 0.951 | 969,372 | +99,897 | 0.21% | 922,240 |
| 2022-10-26 | 2022-10-24 | 0.908 | 869,475 | +46,249 | 0.19% | 789,600 |
| 2022-10-25 | 2022-10-21 | 0.951 | 823,226 | +73,998 | 0.18% | 783,200 |
| 2022-10-14 | 2022-10-12 | 0.876 | 749,228 | +20,349 | 0.16% | 656,100 |
| 2022-09-14 | 2022-09-09 | 1.117 | 728,879 | +37,571 | 0.16% | 814,210 |
| 2022-08-10 | 2022-08-08 | 1.117 | 691,308 | +57,902 | 0.16% | 772,240 |
| 2022-06-29 | 2022-06-27 | 1.288 | 633,406 | +52,637 | 0.14% | 815,860 |
| 2022-06-28 | 2022-06-24 | 1.322 | 580,769 | +112,294 | 0.13% | 767,921 |
| 2022-06-20 | 2022-06-16 | 1.299 | 468,475 | +110,539 | 0.11% | 608,760 |
| 2022-06-10 | 2022-06-08 | 1.254 | 357,936 | +31,583 | 0.08% | 448,800 |
| 2022-05-19 | 2022-05-17 | 1.311 | 326,353 | +47,374 | 0.07% | 427,800 |
| 2022-05-18 | 2022-05-16 | 1.288 | 278,979 | +50,883 | 0.06% | 359,339 |
| 2022-05-10 | 2022-05-05 | 1.288 | 228,096 | +121,066 | 0.05% | 293,799 |
| 2021-12-01 | 2021-11-29 | 1.345 | 107,030 | -68,429 | 0.02% | 143,960 |
| 2021-11-04 | 2021-11-02 | 1.322 | 175,459 | +10,528 | 0.04% | 232,000 |
| 2021-09-13 | 2021-09-09 | 1.651 | 164,931 | +8,963 | 0.04% | 272,362 |
| 2021-08-27 | 2021-08-25 | 1.555 | 155,968 | +6,637 | 0.04% | 242,521 |
| 2021-08-19 | 2021-08-17 | 1.507 | 149,331 | +79,643 | 0.04% | 225,000 |
| 2021-07-29 | 2021-07-27 | 1.507 | 69,688 | +9,956 | 0.02% | 105,001 |
| 2021-07-28 | 2021-07-26 | 1.555 | 59,732 | -9,956 | 0.01% | 92,880 |
| 2021-07-21 | 2021-07-19 | 1.579 | 69,688 | -9,955 | 0.02% | 110,041 |
| 2021-07-19 | 2021-07-15 | 1.495 | 79,643 | -8,296 | 0.02% | 119,040 |
| 2021-07-16 | 2021-07-14 | 1.519 | 87,939 | +9,955 | 0.02% | 133,560 |
| 2021-07-13 | 2021-07-09 | 1.567 | 77,984 | -4,977 | 0.02% | 122,200 |
| 2021-07-07 | 2021-07-05 | 1.507 | 82,961 | +19,910 | 0.02% | 124,999 |
| 2021-07-06 | 2021-07-02 | 1.567 | 63,051 | +8,296 | 0.02% | 98,800 |
| 2021-07-05 | 2021-06-30 | 1.663 | 54,755 | +9,956 | 0.01% | 91,081 |
| 2021-05-14 | 2021-05-12 | 1.326 | 44,799 | +29,866 | 0.01% | 59,400 |
| 2021-04-21 | 2021-04-19 | 1.085 | 14,933 | -24,889 | 0.00% | 16,200 |
| 2021-04-01 | 2021-03-30 | 1.013 | 39,822 | +24,889 | 0.01% | 40,320 |
| 2021-03-24 | 2021-03-22 | 1.085 | 14,933 | -9,955 | 0.00% | 16,200 |
| 2021-03-23 | 2021-03-19 | 1.073 | 24,888 | -11,615 | 0.01% | 26,700 |
| 2021-03-22 | 2021-03-18 | 1.061 | 36,503 | -18,252 | 0.01% | 38,720 |
| 2021-03-19 | 2021-03-17 | 1.073 | 54,755 | -14,933 | 0.01% | 58,740 |
| 2021-03-09 | 2021-03-05 | 1.085 | 69,688 | -4,977 | 0.02% | 75,600 |
| 2021-03-08 | 2021-03-04 | 1.073 | 74,665 | -9,956 | 0.02% | 80,100 |
| 2021-03-04 | 2021-03-02 | 1.037 | 84,621 | -24,888 | 0.02% | 87,720 |
| 2021-02-26 | 2021-02-24 | 1.097 | 109,509 | -41,481 | 0.03% | 120,120 |
| 2021-02-25 | 2021-02-23 | 1.013 | 150,990 | -14,933 | 0.04% | 152,880 |
| 2021-02-19 | 2021-02-17 | 1.025 | 165,923 | -19,911 | 0.04% | 170,000 |
| 2021-02-17 | 2021-02-11 | 0.940 | 185,834 | +24,889 | 0.04% | 174,720 |
| 2021-02-09 | 2021-02-05 | 1.013 | 160,945 | -29,866 | 0.04% | 162,960 |
| 2021-02-03 | 2021-02-01 | 0.868 | 190,811 | -1,660 | 0.05% | 165,600 |
| 2021-01-26 | 2021-01-22 | 0.868 | 192,471 | -34,844 | 0.05% | 167,040 |
| 2021-01-20 | 2021-01-18 | 0.844 | 227,315 | +4,978 | 0.05% | 191,800 |
| 2020-12-21 | 2020-12-17 | 0.880 | 222,337 | -41,481 | 0.05% | 195,640 |
| 2020-12-08 | 2020-12-04 | 0.880 | 263,818 | +24,889 | 0.06% | 232,140 |
| 2020-12-02 | 2020-11-30 | 0.892 | 238,929 | +43,140 | 0.06% | 213,120 |
| 2020-11-20 | 2020-11-18 | 0.880 | 195,789 | +107,850 | 0.05% | 172,280 |
| 2020-11-12 | 2020-11-10 | 0.844 | 87,939 | -31,526 | 0.02% | 74,200 |
| 2020-08-27 | 2020-08-25 | 0.783 | 119,465 | -4,977 | 0.03% | 93,600 |
| 2020-08-07 | 2020-08-05 | 0.916 | 124,442 | +4,977 | 0.03% | 114,000 |
| 2020-08-06 | 2020-08-04 | 0.964 | 119,465 | +31,526 | 0.03% | 115,200 |
| 2020-06-05 | 2020-06-03 | 0.687 | 87,939 | -6,637 | 0.02% | 60,420 |
| 2020-05-18 | 2020-05-14 | 0.747 | 94,576 | -14,933 | 0.02% | 70,680 |
| 2020-05-08 | 2020-05-06 | 0.759 | 109,509 | +24,888 | 0.03% | 83,160 |
| 2020-05-05 | 2020-04-29 | 0.783 | 84,621 | +9,956 | 0.02% | 66,300 |
| 2020-04-22 | 2020-04-20 | 0.808 | 74,665 | -82,962 | 0.02% | 60,300 |
| 2020-04-21 | 2020-04-17 | 0.844 | 157,627 | +24,889 | 0.04% | 133,000 |
| 2020-04-20 | 2020-04-16 | 0.735 | 132,738 | +41,480 | 0.03% | 97,600 |
| 2020-04-17 | 2020-04-15 | 0.856 | 91,258 | -14,933 | 0.02% | 78,100 |
| 2020-04-16 | 2020-04-14 | 0.952 | 106,191 | -51,436 | 0.03% | 101,120 |
| 2020-04-15 | 2020-04-09 | 0.783 | 157,627 | +14,933 | 0.04% | 123,500 |
| 2020-04-07 | 2020-04-03 | 0.554 | 142,694 | -41,481 | 0.03% | 79,120 |
| 2020-04-03 | 2020-04-01 | 0.591 | 184,175 | +4,978 | 0.04% | 108,780 |
| 2020-04-02 | 2020-03-31 | 0.615 | 179,197 | +41,481 | 0.04% | 110,160 |
| 2020-03-25 | 2020-03-23 | 0.518 | 137,716 | -41,481 | 0.03% | 71,380 |
| 2020-03-18 | 2020-03-16 | 0.615 | 179,197 | +16,592 | 0.04% | 110,160 |
| 2020-03-11 | 2020-03-09 | 0.675 | 162,605 | +41,481 | 0.04% | 109,760 |
| 2020-03-10 | 2020-03-06 | 0.711 | 121,124 | -3,318 | 0.03% | 86,140 |
| 2020-03-05 | 2020-03-03 | 0.663 | 124,442 | -8,296 | 0.03% | 82,500 |
| 2020-02-05 | 2020-02-03 | 0.904 | 132,738 | -23,230 | 0.03% | 120,000 |
| 2020-02-04 | 2020-01-31 | 0.783 | 155,968 | -6,637 | 0.04% | 122,200 |
| 2020-01-20 | 2020-01-16 | 0.844 | 162,605 | +6,637 | 0.04% | 137,200 |
| 2020-01-14 | 2020-01-10 | 0.856 | 155,968 | +3,319 | 0.04% | 133,480 |
| 2020-01-13 | 2020-01-09 | 0.856 | 152,649 | +6,637 | 0.04% | 130,640 |
| 2020-01-10 | 2020-01-08 | 0.844 | 146,012 | +3,318 | 0.04% | 123,200 |
| 2020-01-06 | 2020-01-02 | 0.892 | 142,694 | +1,659 | 0.03% | 127,280 |
| 2020-01-03 | 2019-12-31 | 0.880 | 141,035 | +1,660 | 0.03% | 124,100 |
| 2019-12-13 | 2019-12-11 | 1.025 | 139,375 | -41,481 | 0.03% | 142,800 |
| 2019-12-11 | 2019-12-09 | 0.952 | 180,856 | -18,252 | 0.04% | 172,220 |
| 2019-11-29 | 2019-11-27 | 1.025 | 199,108 | +51,437 | 0.05% | 204,000 |
| 2019-11-22 | 2019-11-20 | 0.928 | 147,671 | -16,593 | 0.04% | 137,060 |
| 2019-11-19 | 2019-11-15 | 0.952 | 164,264 | -4,977 | 0.04% | 156,420 |
| 2019-11-15 | 2019-11-13 | 0.976 | 169,241 | +8,296 | 0.04% | 165,240 |
| 2019-11-14 | 2019-11-12 | 0.916 | 160,945 | +8,296 | 0.04% | 147,440 |
| 2019-11-11 | 2019-11-07 | 0.964 | 152,649 | -1,659 | 0.04% | 147,200 |
| 2019-11-04 | 2019-10-31 | 1.000 | 154,308 | -8,297 | 0.04% | 154,380 |
| 2019-10-31 | 2019-10-29 | 1.013 | 162,605 | -361,712 | 0.04% | 164,640 |
| 2019-10-30 | 2019-10-28 | 0.976 | 524,317 | +404,852 | 0.13% | 511,920 |
| 2019-10-25 | 2019-10-23 | 1.097 | 119,465 | +36,504 | 0.03% | 131,040 |
| 2019-10-24 | 2019-10-22 | 1.193 | 82,961 | +24,888 | 0.02% | 98,999 |
| 2019-10-23 | 2019-10-21 | 1.157 | 58,073 | -200,767 | 0.01% | 67,200 |
| 2019-10-22 | 2019-10-18 | 1.338 | 258,840 | +19,911 | 0.06% | 346,320 |
| 2019-10-21 | 2019-10-17 | 1.422 | 238,929 | +101,213 | 0.06% | 339,840 |
| 2019-10-18 | 2019-10-16 | 1.483 | 137,716 | 0.03% | 204,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy