History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 13,074,000 | +0 | 2.61% | 7,975,140 |
| 2025-10-13 | 2025-10-09 | 0.620 | 13,074,000 | +0 | 2.61% | 8,105,880 |
| 2025-10-10 | 2025-10-08 | 0.640 | 13,074,000 | +0 | 2.61% | 8,367,360 |
| 2025-10-09 | 2025-10-06 | 0.640 | 13,074,000 | +0 | 2.61% | 8,367,360 |
| 2025-10-08 | 2025-10-03 | 0.640 | 13,074,000 | +0 | 2.61% | 8,367,360 |
| 2025-10-06 | 2025-10-02 | 0.620 | 13,074,000 | +0 | 2.61% | 8,105,880 |
| 2025-10-03 | 2025-09-30 | 0.620 | 13,074,000 | +12,000 | 2.61% | 8,105,880 |
| 2025-09-30 | 2025-09-26 | 0.620 | 13,062,000 | +6,000 | 2.61% | 8,098,440 |
| 2025-09-26 | 2025-09-24 | 0.610 | 13,056,000 | +2,000 | 2.61% | 7,964,160 |
| 2025-09-17 | 2025-09-15 | 0.619 | 13,054,000 | +186,180 | 2.61% | 8,078,153 |
| 2025-09-11 | 2025-09-09 | 0.619 | 12,867,820 | +37,458 | 2.61% | 7,962,940 |
| 2025-09-10 | 2025-09-08 | 0.619 | 12,830,362 | +27,601 | 2.60% | 7,939,760 |
| 2025-08-20 | 2025-08-18 | 0.649 | 12,802,761 | +2,618,119 | 2.60% | 8,312,320 |
| 2025-08-19 | 2025-08-15 | 0.609 | 10,184,642 | +7,886 | 2.07% | 6,199,200 |
| 2025-08-18 | 2025-08-14 | 0.578 | 10,176,756 | +61,116 | 2.06% | 5,884,680 |
| 2025-08-14 | 2025-08-12 | 0.619 | 10,115,640 | +59,144 | 2.05% | 6,259,820 |
| 2025-08-11 | 2025-08-07 | 0.629 | 10,056,496 | +9,857 | 2.04% | 6,325,240 |
| 2025-08-04 | 2025-07-31 | 0.629 | 10,046,639 | +19,715 | 2.04% | 6,319,040 |
| 2025-08-01 | 2025-07-30 | 0.629 | 10,026,924 | +29,572 | 2.03% | 6,306,640 |
| 2025-07-29 | 2025-07-25 | 0.619 | 9,997,352 | +33,515 | 2.03% | 6,186,620 |
| 2025-07-25 | 2025-07-23 | 0.578 | 9,963,837 | +39,430 | 2.02% | 5,761,560 |
| 2025-07-24 | 2025-07-22 | 0.609 | 9,924,407 | +80,830 | 2.01% | 6,040,800 |
| 2025-07-23 | 2025-07-21 | 0.599 | 9,843,577 | +270,092 | 2.00% | 5,891,740 |
| 2025-07-22 | 2025-07-18 | 0.558 | 9,573,485 | +9,858 | 1.94% | 5,341,600 |
| 2025-07-21 | 2025-07-17 | 0.558 | 9,563,627 | +1,971 | 1.94% | 5,336,100 |
| 2025-07-18 | 2025-07-16 | 0.558 | 9,561,656 | +5,915 | 1.94% | 5,335,000 |
| 2025-07-10 | 2025-07-08 | 0.568 | 9,555,741 | +1,971 | 1.94% | 5,428,640 |
| 2025-07-07 | 2025-07-03 | 0.568 | 9,553,770 | +33,515 | 1.94% | 5,427,520 |
| 2025-06-17 | 2025-06-13 | 0.588 | 9,520,255 | +5,915 | 1.93% | 5,601,640 |
| 2025-06-16 | 2025-06-12 | 0.609 | 9,514,340 | +5,914 | 1.93% | 5,791,200 |
| 2025-06-04 | 2025-06-02 | 0.609 | 9,508,426 | +926,594 | 1.93% | 5,787,600 |
| 2025-06-02 | 2025-05-29 | 0.528 | 8,581,832 | +1,971 | 1.74% | 4,527,120 |
| 2025-05-29 | 2025-05-27 | 0.538 | 8,579,861 | -1,971 | 1.74% | 4,613,120 |
| 2025-05-26 | 2025-05-22 | 0.568 | 8,581,832 | +3,942 | 1.74% | 4,875,360 |
| 2025-05-07 | 2025-05-02 | 0.649 | 8,577,890 | +35,487 | 1.74% | 5,569,280 |
| 2025-05-06 | 2025-04-30 | 0.649 | 8,542,403 | -2,925,669 | 1.73% | 5,546,240 |
| 2025-04-28 | 2025-04-24 | 0.599 | 11,468,072 | +3,942 | 2.33% | 6,864,060 |
| 2025-04-25 | 2025-04-23 | 0.538 | 11,464,130 | -78,859 | 2.33% | 6,163,900 |
| 2025-04-23 | 2025-04-17 | 0.517 | 11,542,989 | -11,828 | 2.34% | 5,972,100 |
| 2025-04-22 | 2025-04-16 | 0.507 | 11,554,817 | -90,688 | 2.34% | 5,861,000 |
| 2025-04-14 | 2025-04-10 | 0.548 | 11,645,505 | -435,696 | 2.36% | 6,379,560 |
| 2025-04-08 | 2025-04-03 | 0.578 | 12,081,201 | -218,834 | 2.45% | 6,985,920 |
| 2025-04-07 | 2025-04-02 | 0.558 | 12,300,035 | -69,002 | 2.50% | 6,862,900 |
| 2025-04-01 | 2025-03-28 | 0.492 | 12,369,037 | -35,486 | 2.51% | 6,085,780 |
| 2025-03-21 | 2025-03-19 | 0.492 | 12,404,523 | -53,230 | 2.52% | 6,103,240 |
| 2025-03-20 | 2025-03-18 | 0.492 | 12,457,753 | -31,544 | 2.53% | 6,129,430 |
| 2025-02-24 | 2025-02-20 | 0.416 | 12,489,297 | +19,715 | 2.53% | 5,194,700 |
| 2025-02-14 | 2025-02-12 | 0.385 | 12,469,582 | +29,572 | 2.53% | 4,807,000 |
| 2025-02-13 | 2025-02-11 | 0.396 | 12,440,010 | +147,861 | 2.52% | 4,921,800 |
| 2025-02-12 | 2025-02-10 | 0.391 | 12,292,149 | +1,971 | 2.49% | 4,800,950 |
| 2025-02-11 | 2025-02-07 | 0.406 | 12,290,178 | +78,859 | 2.49% | 4,987,200 |
| 2025-02-04 | 2025-01-28 | 0.416 | 12,211,319 | +5,915 | 2.48% | 5,079,080 |
| 2025-02-03 | 2025-01-24 | 0.396 | 12,205,404 | +3,943 | 2.48% | 4,828,980 |
| 2025-01-21 | 2025-01-17 | 0.406 | 12,201,461 | +1,971 | 2.48% | 4,951,200 |
| 2025-01-20 | 2025-01-16 | 0.385 | 12,199,490 | +31,544 | 2.48% | 4,702,880 |
| 2025-01-15 | 2025-01-13 | 0.385 | 12,167,946 | +3,943 | 2.47% | 4,690,720 |
| 2025-01-14 | 2025-01-10 | 0.385 | 12,164,003 | +47,315 | 2.47% | 4,689,200 |
| 2025-01-10 | 2025-01-08 | 0.385 | 12,116,688 | +100,545 | 2.46% | 4,670,960 |
| 2025-01-07 | 2025-01-03 | 0.385 | 12,016,143 | +29,573 | 2.44% | 4,632,200 |
| 2024-12-16 | 2024-12-12 | 0.436 | 11,986,570 | -15,772 | 2.43% | 5,228,800 |
| 2024-12-13 | 2024-12-11 | 0.431 | 12,002,342 | -147,861 | 2.44% | 5,174,800 |
| 2024-11-04 | 2024-10-31 | 0.467 | 12,150,203 | -53,230 | 2.47% | 5,669,960 |
| 2024-11-01 | 2024-10-30 | 0.451 | 12,203,433 | -53,230 | 2.48% | 5,509,100 |
| 2024-10-18 | 2024-10-16 | 0.330 | 12,256,663 | +1,972 | 2.49% | 4,041,050 |
| 2024-10-17 | 2024-10-15 | 0.325 | 12,254,691 | +59,144 | 2.49% | 3,978,240 |
| 2024-10-16 | 2024-10-14 | 0.325 | 12,195,547 | +11,829 | 2.47% | 3,959,040 |
| 2024-10-10 | 2024-10-08 | 0.330 | 12,183,718 | +128,146 | 2.47% | 4,017,000 |
| 2024-09-30 | 2024-09-26 | 0.309 | 12,055,572 | -11,829 | 2.45% | 3,730,150 |
| 2024-09-26 | 2024-09-24 | 0.304 | 12,067,401 | -195,176 | 2.45% | 3,672,600 |
| 2024-09-25 | 2024-09-23 | 0.284 | 12,262,577 | -55,201 | 2.49% | 3,483,200 |
| 2024-09-17 | 2024-09-13 | 0.294 | 12,317,778 | -3,943 | 2.50% | 3,620,423 |
| 2024-09-16 | 2024-09-12 | 0.294 | 12,321,721 | +413,657 | 2.50% | 3,621,582 |
| 2024-08-28 | 2024-08-26 | 0.310 | 11,908,064 | +13,338 | 2.50% | 3,687,500 |
| 2024-08-13 | 2024-08-09 | 0.273 | 11,894,726 | +30,484 | 2.50% | 3,246,360 |
| 2024-07-24 | 2024-07-22 | 0.409 | 11,864,242 | +9,527 | 2.49% | 4,857,060 |
| 2024-07-17 | 2024-07-15 | 0.378 | 11,854,715 | -3,811 | 2.49% | 4,479,840 |
| 2024-07-16 | 2024-07-12 | 0.388 | 11,858,526 | +9,526 | 2.49% | 4,605,760 |
| 2024-07-15 | 2024-07-11 | 0.415 | 11,849,000 | +11,432 | 2.49% | 4,913,010 |
| 2024-07-09 | 2024-07-05 | 0.451 | 11,837,568 | -1,905,290 | 2.49% | 5,343,180 |
| 2024-07-08 | 2024-07-04 | 0.436 | 13,742,858 | -1,143,174 | 2.89% | 5,986,790 |
| 2024-06-18 | 2024-06-14 | 0.436 | 14,886,032 | -40,011 | 3.13% | 6,484,790 |
| 2024-06-04 | 2024-05-31 | 0.478 | 14,926,043 | +112,412 | 3.13% | 7,128,940 |
| 2024-06-03 | 2024-05-30 | 0.493 | 14,813,631 | +1,992,933 | 3.11% | 7,308,500 |
| 2024-05-31 | 2024-05-29 | 0.483 | 12,820,698 | +59,064 | 2.69% | 6,190,680 |
| 2024-05-28 | 2024-05-24 | 0.472 | 12,761,634 | +17,148 | 2.68% | 6,028,200 |
| 2024-05-23 | 2024-05-21 | 0.436 | 12,744,486 | +1,905 | 2.68% | 5,551,870 |
| 2024-05-22 | 2024-05-20 | 0.430 | 12,742,581 | +74,307 | 2.68% | 5,484,160 |
| 2024-05-20 | 2024-05-16 | 0.420 | 12,668,274 | +17,147 | 2.66% | 5,319,200 |
| 2024-05-16 | 2024-05-13 | 0.436 | 12,651,127 | +1,265,113 | 2.66% | 5,511,200 |
| 2024-05-13 | 2024-05-09 | 0.436 | 11,386,014 | +28,579 | 2.39% | 4,960,080 |
| 2024-05-07 | 2024-05-03 | 0.436 | 11,357,435 | +22,864 | 2.38% | 4,947,630 |
| 2024-05-03 | 2024-04-30 | 0.446 | 11,334,571 | +3,334,258 | 2.38% | 5,056,650 |
| 2024-04-24 | 2024-04-22 | 0.504 | 8,000,313 | +30,484 | 1.68% | 4,031,040 |
| 2024-04-23 | 2024-04-19 | 0.488 | 7,969,829 | +4,763,226 | 1.67% | 3,890,190 |
| 2024-04-12 | 2024-04-10 | 0.441 | 3,206,603 | +13,337 | 0.67% | 1,413,720 |
| 2024-04-09 | 2024-04-05 | 0.514 | 3,193,266 | +5,716 | 0.67% | 1,642,480 |
| 2024-03-15 | 2024-03-13 | 0.598 | 3,187,550 | -49,538 | 0.67% | 1,907,220 |
| 2024-03-13 | 2024-03-11 | 0.556 | 3,237,088 | -7,621 | 0.68% | 1,800,940 |
| 2024-02-15 | 2024-02-09 | 0.462 | 3,244,709 | +3,810 | 0.68% | 1,498,640 |
| 2023-12-14 | 2023-12-12 | 0.472 | 3,240,899 | -30,484 | 0.68% | 1,530,900 |
| 2023-12-08 | 2023-12-06 | 0.436 | 3,271,383 | +3,810 | 0.69% | 1,425,110 |
| 2023-12-05 | 2023-12-01 | 0.436 | 3,267,573 | +28,580 | 0.69% | 1,423,450 |
| 2023-11-29 | 2023-11-27 | 0.430 | 3,238,993 | +28,579 | 0.68% | 1,394,000 |
| 2023-11-27 | 2023-11-23 | 0.430 | 3,210,414 | +11,432 | 0.67% | 1,381,700 |
| 2023-11-24 | 2023-11-22 | 0.430 | 3,198,982 | +5,716 | 0.67% | 1,376,780 |
| 2023-11-23 | 2023-11-21 | 0.430 | 3,193,266 | +501,091 | 0.67% | 1,374,320 |
| 2023-11-22 | 2023-11-20 | 0.430 | 2,692,175 | +270,551 | 0.57% | 1,158,660 |
| 2023-11-16 | 2023-11-14 | 0.446 | 2,421,624 | +9,527 | 0.51% | 1,080,350 |
| 2023-11-15 | 2023-11-13 | 0.441 | 2,412,097 | +11,431 | 0.51% | 1,063,440 |
| 2023-11-14 | 2023-11-10 | 0.525 | 2,400,666 | -51,442 | 0.50% | 1,260,000 |
| 2023-11-10 | 2023-11-08 | 0.441 | 2,452,108 | -3,811 | 0.51% | 1,081,080 |
| 2023-11-08 | 2023-11-06 | 0.457 | 2,455,919 | +62,875 | 0.52% | 1,121,430 |
| 2023-11-07 | 2023-11-03 | 0.472 | 2,393,044 | +9,526 | 0.50% | 1,130,400 |
| 2023-11-06 | 2023-11-02 | 0.472 | 2,383,518 | +3,811 | 0.50% | 1,125,900 |
| 2023-11-03 | 2023-11-01 | 0.504 | 2,379,707 | +24,768 | 0.50% | 1,199,040 |
| 2023-11-02 | 2023-10-31 | 0.504 | 2,354,939 | +11,432 | 0.49% | 1,186,560 |
| 2023-10-30 | 2023-10-26 | 0.509 | 2,343,507 | +11,432 | 0.49% | 1,193,100 |
| 2023-10-26 | 2023-10-24 | 0.520 | 2,332,075 | +1,905 | 0.49% | 1,211,760 |
| 2023-10-25 | 2023-10-20 | 0.493 | 2,330,170 | +9,527 | 0.49% | 1,149,620 |
| 2023-10-24 | 2023-10-19 | 0.504 | 2,320,643 | +17,147 | 0.49% | 1,169,280 |
| 2023-10-20 | 2023-10-18 | 0.504 | 2,303,496 | -1,905 | 0.48% | 1,160,640 |
| 2023-10-13 | 2023-10-11 | 0.504 | 2,305,401 | +45,727 | 0.48% | 1,161,600 |
| 2023-10-03 | 2023-09-28 | 0.462 | 2,259,674 | +59,064 | 0.47% | 1,043,680 |
| 2023-09-27 | 2023-09-25 | 0.451 | 2,200,610 | +26,674 | 0.46% | 993,300 |
| 2023-09-26 | 2023-09-22 | 0.451 | 2,173,936 | +28,579 | 0.46% | 981,260 |
| 2023-09-25 | 2023-09-21 | 0.441 | 2,145,357 | +11,432 | 0.45% | 945,840 |
| 2023-09-22 | 2023-09-20 | 0.430 | 2,133,925 | +7,621 | 0.45% | 918,400 |
| 2023-09-20 | 2023-09-18 | 0.441 | 2,126,304 | +371,532 | 0.45% | 937,440 |
| 2023-09-19 | 2023-09-15 | 0.441 | 1,754,772 | +120,033 | 0.37% | 773,640 |
| 2023-09-18 | 2023-09-14 | 0.446 | 1,634,739 | +95,265 | 0.34% | 729,300 |
| 2023-09-15 | 2023-09-13 | 0.430 | 1,539,474 | +102,885 | 0.32% | 662,560 |
| 2023-09-13 | 2023-09-11 | 0.443 | 1,436,589 | +326,621 | 0.30% | 636,777 |
| 2023-09-05 | 2023-08-31 | 0.454 | 1,109,968 | -3,700 | 0.24% | 504,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 1,113,668 | +20,350 | 0.24% | 517,720 |
| 2023-07-27 | 2023-07-25 | 0.551 | 1,093,318 | +1,850 | 0.24% | 602,820 |
| 2023-07-12 | 2023-07-10 | 0.535 | 1,091,468 | -46,249 | 0.24% | 584,100 |
| 2023-06-01 | 2023-05-30 | 0.649 | 1,137,717 | +16,650 | 0.25% | 738,000 |
| 2023-05-30 | 2023-05-25 | 0.681 | 1,121,067 | +11,099 | 0.24% | 763,560 |
| 2023-05-23 | 2023-05-19 | 0.714 | 1,109,968 | +1,850 | 0.24% | 792,000 |
| 2023-05-19 | 2023-05-17 | 0.714 | 1,108,118 | -3,700 | 0.24% | 790,680 |
| 2023-04-28 | 2023-04-26 | 0.692 | 1,111,818 | -1,850 | 0.24% | 769,280 |
| 2023-04-24 | 2023-04-20 | 0.757 | 1,113,668 | +1,850 | 0.24% | 842,800 |
| 2023-04-19 | 2023-04-17 | 0.768 | 1,111,818 | +18,500 | 0.24% | 853,420 |
| 2023-04-13 | 2023-04-11 | 0.768 | 1,093,318 | +1,850 | 0.24% | 839,220 |
| 2023-04-06 | 2023-04-03 | 0.757 | 1,091,468 | +79,548 | 0.24% | 826,000 |
| 2023-04-04 | 2023-03-31 | 0.768 | 1,011,920 | -46,249 | 0.22% | 776,740 |
| 2023-04-03 | 2023-03-30 | 0.768 | 1,058,169 | -556,834 | 0.23% | 812,240 |
| 2023-03-29 | 2023-03-27 | 0.768 | 1,615,003 | -7,400 | 0.35% | 1,239,660 |
| 2023-03-28 | 2023-03-24 | 0.811 | 1,622,403 | +1,850 | 0.35% | 1,315,500 |
| 2023-03-27 | 2023-03-23 | 0.800 | 1,620,553 | +212,744 | 0.35% | 1,296,480 |
| 2023-03-24 | 2023-03-22 | 0.757 | 1,407,809 | +277,492 | 0.30% | 1,065,400 |
| 2023-03-23 | 2023-03-21 | 0.757 | 1,130,317 | +147,996 | 0.24% | 855,400 |
| 2023-02-23 | 2023-02-21 | 0.768 | 982,321 | +11,099 | 0.21% | 754,020 |
| 2023-02-17 | 2023-02-15 | 0.768 | 971,222 | +38,849 | 0.21% | 745,500 |
| 2023-02-08 | 2023-02-06 | 0.778 | 932,373 | -9,250 | 0.20% | 725,760 |
| 2023-01-11 | 2023-01-09 | 0.724 | 941,623 | +22,200 | 0.20% | 682,060 |
| 2022-12-01 | 2022-11-29 | 0.778 | 919,423 | +14,799 | 0.20% | 715,680 |
| 2022-11-29 | 2022-11-25 | 0.876 | 904,624 | +20,350 | 0.20% | 792,180 |
| 2022-09-15 | 2022-09-13 | 1.106 | 884,274 | +18,499 | 0.19% | 977,718 |
| 2022-09-14 | 2022-09-09 | 1.117 | 865,775 | +44,628 | 0.19% | 967,132 |
| 2022-08-12 | 2022-08-10 | 1.106 | 821,147 | -19,301 | 0.19% | 907,920 |
| 2022-08-05 | 2022-08-03 | 1.117 | 840,448 | +10,528 | 0.19% | 938,840 |
| 2022-08-04 | 2022-08-02 | 1.117 | 829,920 | +7,018 | 0.19% | 927,080 |
| 2022-08-02 | 2022-07-29 | 1.163 | 822,902 | +3,509 | 0.19% | 956,760 |
| 2022-08-01 | 2022-07-28 | 1.163 | 819,393 | +35,092 | 0.19% | 952,680 |
| 2022-07-28 | 2022-07-26 | 1.151 | 784,301 | +24,564 | 0.18% | 902,940 |
| 2022-07-27 | 2022-07-25 | 1.163 | 759,737 | +1,755 | 0.17% | 883,320 |
| 2022-07-26 | 2022-07-22 | 1.128 | 757,982 | +14,037 | 0.17% | 855,360 |
| 2022-07-25 | 2022-07-21 | 1.128 | 743,945 | -3,509 | 0.17% | 839,520 |
| 2022-07-22 | 2022-07-20 | 1.117 | 747,454 | -24,565 | 0.17% | 834,959 |
| 2022-07-21 | 2022-07-19 | 1.128 | 772,019 | +1,755 | 0.18% | 871,200 |
| 2022-07-20 | 2022-07-18 | 1.117 | 770,264 | +5,264 | 0.18% | 860,440 |
| 2022-07-19 | 2022-07-15 | 1.185 | 765,000 | +7,018 | 0.17% | 906,880 |
| 2022-07-06 | 2022-07-04 | 1.231 | 757,982 | +3,509 | 0.17% | 933,120 |
| 2022-07-05 | 2022-06-30 | 1.231 | 754,473 | +7,019 | 0.17% | 928,800 |
| 2022-06-30 | 2022-06-28 | 1.299 | 747,454 | +1,754 | 0.17% | 971,279 |
| 2022-06-24 | 2022-06-22 | 1.254 | 745,700 | +8,773 | 0.17% | 935,000 |
| 2022-06-14 | 2022-06-10 | 1.277 | 736,927 | +1,755 | 0.17% | 940,800 |
| 2022-06-08 | 2022-06-06 | 1.265 | 735,172 | +3,509 | 0.17% | 930,180 |
| 2022-05-23 | 2022-05-19 | 1.299 | 731,663 | +8,773 | 0.17% | 950,760 |
| 2022-05-17 | 2022-05-13 | 1.220 | 722,890 | -7,019 | 0.16% | 881,680 |
| 2022-05-10 | 2022-05-05 | 1.288 | 729,909 | -1,754 | 0.17% | 940,161 |
| 2022-04-27 | 2022-04-25 | 1.197 | 731,663 | +38,601 | 0.17% | 875,700 |
| 2022-04-26 | 2022-04-22 | 1.140 | 693,062 | +3,509 | 0.16% | 790,000 |
| 2022-04-21 | 2022-04-19 | 1.128 | 689,553 | +14,037 | 0.16% | 778,140 |
| 2022-04-14 | 2022-04-12 | 1.106 | 675,516 | +12,282 | 0.15% | 746,900 |
| 2022-04-13 | 2022-04-11 | 1.106 | 663,234 | +12,282 | 0.15% | 733,320 |
| 2022-04-12 | 2022-04-08 | 1.106 | 650,952 | -3,509 | 0.15% | 719,740 |
| 2022-04-07 | 2022-04-04 | 1.117 | 654,461 | +70,183 | 0.15% | 731,080 |
| 2022-04-01 | 2022-03-30 | 1.117 | 584,278 | +17,546 | 0.13% | 652,680 |
| 2022-03-24 | 2022-03-22 | 1.163 | 566,732 | +8,773 | 0.13% | 658,920 |
| 2022-03-15 | 2022-03-11 | 1.151 | 557,959 | -7,018 | 0.13% | 642,360 |
| 2022-03-10 | 2022-03-08 | 1.163 | 564,977 | +40,355 | 0.13% | 656,880 |
| 2022-03-03 | 2022-03-01 | 1.185 | 524,622 | -10,527 | 0.12% | 621,920 |
| 2022-02-18 | 2022-02-16 | 1.231 | 535,149 | +245,642 | 0.12% | 658,800 |
| 2022-02-10 | 2022-02-08 | 1.208 | 289,507 | +8,773 | 0.07% | 349,800 |
| 2022-02-08 | 2022-02-04 | 1.151 | 280,734 | +15,791 | 0.06% | 323,200 |
| 2022-02-07 | 2022-01-31 | 1.151 | 264,943 | +3,509 | 0.06% | 305,020 |
| 2022-01-10 | 2022-01-06 | 1.128 | 261,434 | -8,773 | 0.06% | 295,020 |
| 2022-01-04 | 2021-12-31 | 1.163 | 270,207 | +5,264 | 0.06% | 314,161 |
| 2022-01-03 | 2021-12-29 | 1.128 | 264,943 | +8,773 | 0.06% | 298,980 |
| 2021-12-30 | 2021-12-28 | 1.151 | 256,170 | +31,583 | 0.06% | 294,920 |
| 2021-12-29 | 2021-12-24 | 1.174 | 224,587 | +31,582 | 0.05% | 263,680 |
| 2021-12-01 | 2021-11-29 | 1.345 | 193,005 | -1,754 | 0.04% | 259,600 |
| 2021-11-30 | 2021-11-26 | 1.368 | 194,759 | +1,754 | 0.04% | 266,400 |
| 2021-10-20 | 2021-10-18 | 1.436 | 193,005 | -3,509 | 0.04% | 277,200 |
| 2021-10-07 | 2021-10-05 | 1.448 | 196,514 | +19,301 | 0.04% | 284,480 |
| 2021-09-29 | 2021-09-27 | 1.493 | 177,213 | +1,754 | 0.04% | 264,619 |
| 2021-09-24 | 2021-09-21 | 1.459 | 175,459 | -3,509 | 0.04% | 256,000 |
| 2021-09-20 | 2021-09-16 | 1.470 | 178,968 | +5,264 | 0.04% | 263,160 |
| 2021-09-17 | 2021-09-15 | 1.527 | 173,704 | +1,754 | 0.04% | 265,320 |
| 2021-09-13 | 2021-09-09 | 1.651 | 171,950 | +17,642 | 0.04% | 283,953 |
| 2021-09-07 | 2021-09-03 | 1.675 | 154,308 | +8,296 | 0.04% | 258,539 |
| 2021-09-03 | 2021-09-01 | 1.688 | 146,012 | +1,659 | 0.04% | 246,400 |
| 2021-09-01 | 2021-08-30 | 1.712 | 144,353 | +6,637 | 0.03% | 247,080 |
| 2021-08-31 | 2021-08-27 | 1.736 | 137,716 | +13,274 | 0.03% | 239,040 |
| 2021-08-30 | 2021-08-26 | 1.591 | 124,442 | -16,593 | 0.03% | 198,000 |
| 2021-08-25 | 2021-08-23 | 1.543 | 141,035 | +16,593 | 0.03% | 217,601 |
| 2021-08-20 | 2021-08-18 | 1.543 | 124,442 | -1,659 | 0.03% | 192,000 |
| 2021-08-13 | 2021-08-11 | 1.519 | 126,101 | -8,297 | 0.03% | 191,519 |
| 2021-08-05 | 2021-08-03 | 1.519 | 134,398 | -18,251 | 0.03% | 204,121 |
| 2021-08-04 | 2021-08-02 | 1.531 | 152,649 | +4,978 | 0.04% | 233,680 |
| 2021-08-03 | 2021-07-30 | 1.531 | 147,671 | +18,251 | 0.04% | 226,059 |
| 2021-08-02 | 2021-07-29 | 1.507 | 129,420 | +6,637 | 0.03% | 195,000 |
| 2021-07-30 | 2021-07-28 | 1.495 | 122,783 | -1,659 | 0.03% | 183,520 |
| 2021-07-26 | 2021-07-22 | 1.603 | 124,442 | -8,296 | 0.03% | 199,500 |
| 2021-07-23 | 2021-07-21 | 1.591 | 132,738 | -1,660 | 0.03% | 211,199 |
| 2021-07-20 | 2021-07-16 | 1.591 | 134,398 | -21,570 | 0.03% | 213,841 |
| 2021-07-19 | 2021-07-15 | 1.495 | 155,968 | -8,296 | 0.04% | 233,121 |
| 2021-07-12 | 2021-07-08 | 1.543 | 164,264 | -4,977 | 0.04% | 253,440 |
| 2021-07-06 | 2021-07-02 | 1.567 | 169,241 | -268,796 | 0.04% | 265,199 |
| 2021-07-05 | 2021-06-30 | 1.663 | 438,037 | -117,805 | 0.11% | 728,640 |
| 2021-07-02 | 2021-06-29 | 1.917 | 555,842 | +54,755 | 0.13% | 1,065,300 |
| 2021-06-30 | 2021-06-28 | 1.880 | 501,087 | +119,464 | 0.12% | 942,239 |
| 2021-06-29 | 2021-06-25 | 1.663 | 381,623 | +69,688 | 0.09% | 634,800 |
| 2021-06-28 | 2021-06-24 | 1.591 | 311,935 | +146,012 | 0.08% | 496,320 |
| 2021-06-25 | 2021-06-23 | 1.495 | 165,923 | -18,252 | 0.04% | 248,000 |
| 2021-06-22 | 2021-06-18 | 1.446 | 184,175 | -1,659 | 0.04% | 266,401 |
| 2021-06-21 | 2021-06-17 | 1.519 | 185,834 | -494,450 | 0.04% | 282,240 |
| 2021-06-18 | 2021-06-16 | 1.555 | 680,284 | +13,274 | 0.16% | 1,057,800 |
| 2021-06-17 | 2021-06-15 | 1.531 | 667,010 | +31,525 | 0.16% | 1,021,079 |
| 2021-06-16 | 2021-06-11 | 1.483 | 635,485 | +18,251 | 0.15% | 942,180 |
| 2021-06-10 | 2021-06-08 | 1.446 | 617,234 | -21,570 | 0.15% | 892,801 |
| 2021-06-03 | 2021-06-01 | 1.459 | 638,804 | -1,659 | 0.15% | 931,701 |
| 2021-05-31 | 2021-05-27 | 1.446 | 640,463 | +11,615 | 0.15% | 926,400 |
| 2021-05-28 | 2021-05-26 | 1.362 | 628,848 | +96,235 | 0.15% | 856,540 |
| 2021-05-27 | 2021-05-25 | 1.471 | 532,613 | +87,939 | 0.13% | 783,240 |
| 2021-05-26 | 2021-05-24 | 1.446 | 444,674 | +107,850 | 0.11% | 643,201 |
| 2021-05-25 | 2021-05-21 | 1.326 | 336,824 | +56,414 | 0.08% | 446,600 |
| 2021-05-21 | 2021-05-18 | 1.302 | 280,410 | +43,140 | 0.07% | 365,040 |
| 2021-05-20 | 2021-05-17 | 1.266 | 237,270 | -1,659 | 0.06% | 300,300 |
| 2021-05-18 | 2021-05-14 | 1.254 | 238,929 | +16,592 | 0.06% | 299,520 |
| 2021-05-17 | 2021-05-13 | 1.290 | 222,337 | +46,459 | 0.05% | 286,760 |
| 2021-05-14 | 2021-05-12 | 1.326 | 175,878 | +56,413 | 0.04% | 233,200 |
| 2021-05-12 | 2021-05-10 | 1.121 | 119,465 | -9,955 | 0.03% | 133,920 |
| 2021-04-13 | 2021-04-09 | 1.109 | 129,420 | +1,659 | 0.03% | 143,520 |
| 2021-03-31 | 2021-03-29 | 1.013 | 127,761 | +9,956 | 0.03% | 129,360 |
| 2021-03-25 | 2021-03-23 | 1.085 | 117,805 | +3,318 | 0.03% | 127,800 |
| 2021-03-04 | 2021-03-02 | 1.037 | 114,487 | +9,956 | 0.03% | 118,680 |
| 2021-03-02 | 2021-02-26 | 1.037 | 104,531 | -11,615 | 0.03% | 108,359 |
| 2021-03-01 | 2021-02-25 | 1.085 | 116,146 | -38,162 | 0.03% | 126,000 |
| 2021-02-26 | 2021-02-24 | 1.097 | 154,308 | +49,777 | 0.04% | 169,260 |
| 2021-02-17 | 2021-02-11 | 0.940 | 104,531 | -4,978 | 0.03% | 98,280 |
| 2021-02-10 | 2021-02-08 | 1.013 | 109,509 | -46,459 | 0.03% | 110,880 |
| 2021-02-09 | 2021-02-05 | 1.013 | 155,968 | +38,163 | 0.04% | 157,920 |
| 2021-02-05 | 2021-02-03 | 0.916 | 117,805 | +4,977 | 0.03% | 107,920 |
| 2021-02-01 | 2021-01-28 | 0.880 | 112,828 | +8,297 | 0.03% | 99,280 |
| 2021-01-29 | 2021-01-27 | 0.880 | 104,531 | -41,481 | 0.03% | 91,980 |
| 2021-01-22 | 2021-01-20 | 0.856 | 146,012 | -11,615 | 0.04% | 124,960 |
| 2021-01-11 | 2021-01-07 | 0.820 | 157,627 | -3,318 | 0.04% | 129,200 |
| 2020-12-29 | 2020-12-24 | 0.868 | 160,945 | +8,296 | 0.04% | 139,680 |
| 2020-12-23 | 2020-12-21 | 0.868 | 152,649 | -306,958 | 0.04% | 132,480 |
| 2020-12-17 | 2020-12-15 | 0.844 | 459,607 | -248,884 | 0.11% | 387,800 |
| 2020-12-16 | 2020-12-14 | 0.868 | 708,491 | -16,592 | 0.17% | 614,880 |
| 2020-12-14 | 2020-12-10 | 0.856 | 725,083 | -1,660 | 0.17% | 620,540 |
| 2020-12-09 | 2020-12-07 | 0.892 | 726,743 | +3,319 | 0.18% | 648,240 |
| 2020-12-04 | 2020-12-02 | 0.928 | 723,424 | +139,375 | 0.17% | 671,440 |
| 2020-12-03 | 2020-12-01 | 0.928 | 584,049 | -74,665 | 0.14% | 542,080 |
| 2020-12-02 | 2020-11-30 | 0.892 | 658,714 | -101,213 | 0.16% | 587,560 |
| 2020-11-27 | 2020-11-25 | 0.880 | 759,927 | +124,442 | 0.18% | 668,680 |
| 2020-11-26 | 2020-11-24 | 0.904 | 635,485 | +59,732 | 0.15% | 574,500 |
| 2020-11-25 | 2020-11-23 | 0.868 | 575,753 | +1,659 | 0.14% | 499,680 |
| 2020-11-17 | 2020-11-13 | 0.856 | 574,094 | +245,566 | 0.14% | 491,320 |
| 2020-11-16 | 2020-11-12 | 0.844 | 328,528 | +160,946 | 0.08% | 277,200 |
| 2020-11-12 | 2020-11-10 | 0.844 | 167,582 | +1,659 | 0.04% | 141,400 |
| 2020-11-05 | 2020-11-03 | 0.759 | 165,923 | +1,659 | 0.04% | 126,000 |
| 2020-11-02 | 2020-10-29 | 0.651 | 164,264 | +16,593 | 0.04% | 106,920 |
| 2020-10-16 | 2020-10-14 | 0.651 | 147,671 | -1,660 | 0.04% | 96,120 |
| 2020-09-30 | 2020-09-28 | 0.675 | 149,331 | -1,659 | 0.04% | 100,800 |
| 2020-09-24 | 2020-09-22 | 0.675 | 150,990 | -3,318 | 0.04% | 101,920 |
| 2020-09-01 | 2020-08-28 | 0.771 | 154,308 | +3,318 | 0.04% | 119,040 |
| 2020-08-26 | 2020-08-24 | 0.820 | 150,990 | -127,761 | 0.04% | 123,760 |
| 2020-08-25 | 2020-08-21 | 0.820 | 278,751 | -16,592 | 0.07% | 228,480 |
| 2020-08-24 | 2020-08-20 | 0.820 | 295,343 | -345,120 | 0.07% | 242,080 |
| 2020-08-21 | 2020-08-19 | 0.832 | 640,463 | -29,866 | 0.15% | 532,680 |
| 2020-08-20 | 2020-08-18 | 0.856 | 670,329 | -345,120 | 0.16% | 573,680 |
| 2020-08-19 | 2020-08-17 | 0.868 | 1,015,449 | +114,487 | 0.24% | 881,280 |
| 2020-08-18 | 2020-08-14 | 0.832 | 900,962 | +38,162 | 0.22% | 749,340 |
| 2020-08-17 | 2020-08-13 | 0.844 | 862,800 | +97,895 | 0.21% | 728,000 |
| 2020-08-14 | 2020-08-12 | 0.820 | 764,905 | -91,258 | 0.18% | 626,960 |
| 2020-08-12 | 2020-08-10 | 0.868 | 856,163 | -3,318 | 0.21% | 743,040 |
| 2020-08-10 | 2020-08-06 | 0.856 | 859,481 | -116,146 | 0.21% | 735,560 |
| 2020-08-07 | 2020-08-05 | 0.916 | 975,627 | +48,117 | 0.24% | 893,760 |
| 2020-08-04 | 2020-07-31 | 0.759 | 927,510 | +41,481 | 0.22% | 704,340 |
| 2020-07-16 | 2020-07-14 | 0.699 | 886,029 | +6,637 | 0.21% | 619,440 |
| 2020-07-15 | 2020-07-13 | 0.699 | 879,392 | -1,659 | 0.21% | 614,800 |
| 2020-06-26 | 2020-06-23 | 0.723 | 881,051 | +1,659 | 0.21% | 637,200 |
| 2020-06-08 | 2020-06-04 | 0.711 | 879,392 | -1,659 | 0.21% | 625,400 |
| 2020-06-01 | 2020-05-28 | 0.663 | 881,051 | -24,889 | 0.21% | 584,100 |
| 2020-05-27 | 2020-05-25 | 0.687 | 905,940 | +8,297 | 0.22% | 622,440 |
| 2020-05-26 | 2020-05-22 | 0.687 | 897,643 | -19,911 | 0.22% | 616,740 |
| 2020-05-25 | 2020-05-21 | 0.735 | 917,554 | +58,073 | 0.22% | 674,660 |
| 2020-05-20 | 2020-05-18 | 0.711 | 859,481 | -119,465 | 0.21% | 611,240 |
| 2020-05-08 | 2020-05-06 | 0.759 | 978,946 | +8,296 | 0.24% | 743,400 |
| 2020-04-29 | 2020-04-27 | 0.759 | 970,650 | +3,319 | 0.23% | 737,100 |
| 2020-04-28 | 2020-04-24 | 0.759 | 967,331 | -38,162 | 0.23% | 734,580 |
| 2020-04-22 | 2020-04-20 | 0.808 | 1,005,493 | +58,073 | 0.24% | 812,040 |
| 2020-04-20 | 2020-04-16 | 0.735 | 947,420 | +87,939 | 0.23% | 696,620 |
| 2020-04-17 | 2020-04-15 | 0.856 | 859,481 | -94,576 | 0.21% | 735,560 |
| 2020-04-16 | 2020-04-14 | 0.952 | 954,057 | +305,298 | 0.23% | 908,500 |
| 2020-04-15 | 2020-04-09 | 0.783 | 648,759 | +540,909 | 0.16% | 508,300 |
| 2020-03-23 | 2020-03-19 | 0.530 | 107,850 | -265,477 | 0.03% | 57,200 |
| 2020-03-20 | 2020-03-18 | 0.567 | 373,327 | -82,961 | 0.09% | 211,500 |
| 2020-03-10 | 2020-03-06 | 0.711 | 456,288 | +348,438 | 0.11% | 324,500 |
| 2020-02-24 | 2020-02-20 | 0.735 | 107,850 | -217,359 | 0.03% | 79,300 |
| 2020-02-21 | 2020-02-19 | 0.747 | 325,209 | -6,637 | 0.08% | 243,040 |
| 2020-02-17 | 2020-02-13 | 0.783 | 331,846 | -49,777 | 0.08% | 260,000 |
| 2020-02-11 | 2020-02-07 | 0.820 | 381,623 | -3,318 | 0.09% | 312,800 |
| 2020-02-07 | 2020-02-05 | 0.820 | 384,941 | +58,073 | 0.09% | 315,520 |
| 2020-02-05 | 2020-02-03 | 0.904 | 326,868 | +53,095 | 0.08% | 295,500 |
| 2020-02-04 | 2020-01-31 | 0.783 | 273,773 | +48,118 | 0.07% | 214,500 |
| 2020-01-23 | 2020-01-21 | 0.771 | 225,655 | -8,296 | 0.05% | 174,080 |
| 2020-01-06 | 2020-01-02 | 0.892 | 233,951 | -1,660 | 0.06% | 208,680 |
| 2020-01-03 | 2019-12-31 | 0.880 | 235,611 | -4,977 | 0.06% | 207,320 |
| 2020-01-02 | 2019-12-27 | 0.868 | 240,588 | -8,296 | 0.06% | 208,800 |
| 2019-12-30 | 2019-12-24 | 0.880 | 248,884 | +33,184 | 0.06% | 219,000 |
| 2019-12-17 | 2019-12-13 | 0.940 | 215,700 | -6,637 | 0.05% | 202,800 |
| 2019-12-13 | 2019-12-11 | 1.025 | 222,337 | +3,319 | 0.05% | 227,800 |
| 2019-12-11 | 2019-12-09 | 0.952 | 219,018 | -3,319 | 0.05% | 208,560 |
| 2019-12-03 | 2019-11-29 | 0.928 | 222,337 | -46,458 | 0.05% | 206,360 |
| 2019-12-02 | 2019-11-28 | 0.988 | 268,795 | -8,296 | 0.06% | 265,680 |
| 2019-11-29 | 2019-11-27 | 1.025 | 277,091 | -36,503 | 0.07% | 283,900 |
| 2019-11-26 | 2019-11-22 | 0.928 | 313,594 | -13,274 | 0.08% | 291,060 |
| 2019-11-21 | 2019-11-19 | 0.940 | 326,868 | +16,592 | 0.08% | 307,320 |
| 2019-11-15 | 2019-11-13 | 0.976 | 310,276 | -8,296 | 0.07% | 302,940 |
| 2019-11-12 | 2019-11-08 | 0.940 | 318,572 | -28,207 | 0.08% | 299,520 |
| 2019-11-07 | 2019-11-05 | 1.000 | 346,779 | +1,659 | 0.08% | 346,940 |
| 2019-11-06 | 2019-11-04 | 1.025 | 345,120 | +4,978 | 0.08% | 353,600 |
| 2019-11-04 | 2019-10-31 | 1.000 | 340,142 | -19,911 | 0.08% | 340,300 |
| 2019-10-31 | 2019-10-29 | 1.013 | 360,053 | -13,274 | 0.09% | 364,560 |
| 2019-10-30 | 2019-10-28 | 0.976 | 373,327 | +21,570 | 0.09% | 364,500 |
| 2019-10-28 | 2019-10-24 | 1.037 | 351,757 | -3,318 | 0.08% | 364,640 |
| 2019-10-25 | 2019-10-23 | 1.097 | 355,075 | +29,866 | 0.09% | 389,480 |
| 2019-10-24 | 2019-10-22 | 1.193 | 325,209 | +3,318 | 0.08% | 388,080 |
| 2019-10-23 | 2019-10-21 | 1.157 | 321,891 | -48,117 | 0.08% | 372,480 |
| 2019-10-22 | 2019-10-18 | 1.338 | 370,008 | -56,414 | 0.09% | 495,060 |
| 2019-10-21 | 2019-10-17 | 1.422 | 426,422 | -257,181 | 0.10% | 606,520 |
| 2019-10-18 | 2019-10-16 | 1.483 | 683,603 | 0.16% | 1,013,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy