History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.619 0 +0
2025-09-17 2025-09-15 0.619 0 +0
2025-09-16 2025-09-12 0.619 0 +0
2025-09-15 2025-09-11 0.619 0 +0
2025-09-12 2025-09-10 0.619 0 +0
2025-09-11 2025-09-09 0.619 0 +0
2025-09-10 2025-09-08 0.619 0 +0
2025-09-09 2025-09-05 0.619 0 +0
2025-09-08 2025-09-04 0.619 0 +0
2025-09-05 2025-09-03 0.609 0 +0
2025-09-04 2025-09-02 0.649 0 +0
2025-09-03 2025-09-01 0.649 0 +0
2025-09-02 2025-08-29 0.649 0 +0
2025-09-01 2025-08-28 0.649 0 +0
2025-08-29 2025-08-27 0.639 0 +0
2025-08-28 2025-08-26 0.639 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.649 0 +0
2025-08-25 2025-08-21 0.639 0 +0
2025-08-22 2025-08-20 0.639 0 +0
2025-08-21 2025-08-19 0.639 0 +0
2025-08-20 2025-08-18 0.649 0 +0
2025-08-19 2025-08-15 0.609 0 +0
2025-08-18 2025-08-14 0.578 0 +0
2025-08-15 2025-08-13 0.609 0 +0
2025-08-14 2025-08-12 0.619 0 +0
2025-08-13 2025-08-11 0.659 0 +0
2025-08-12 2025-08-08 0.629 0 +0
2025-08-11 2025-08-07 0.629 0 +0
2025-08-08 2025-08-06 0.629 0 +0
2025-08-07 2025-08-05 0.629 0 +0
2025-08-06 2025-08-04 0.619 0 +0
2025-08-05 2025-08-01 0.629 0 +0
2025-08-04 2025-07-31 0.629 0 +0
2025-08-01 2025-07-30 0.629 0 +0
2025-07-31 2025-07-29 0.629 0 +0
2025-07-30 2025-07-28 0.629 0 +0
2025-07-29 2025-07-25 0.619 0 +0
2025-07-28 2025-07-24 0.588 0 +0
2025-07-25 2025-07-23 0.578 0 +0
2025-07-24 2025-07-22 0.609 0 +0
2025-07-23 2025-07-21 0.599 0 +0
2025-07-22 2025-07-18 0.558 0 +0
2025-07-21 2025-07-17 0.558 0 +0
2025-07-18 2025-07-16 0.558 0 +0
2025-07-17 2025-07-15 0.609 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.548 0 +0
2025-07-14 2025-07-10 0.538 0 +0
2025-07-11 2025-07-09 0.538 0 +0
2025-07-10 2025-07-08 0.568 0 +0
2025-07-09 2025-07-07 0.578 0 +0
2025-07-08 2025-07-04 0.578 0 +0
2025-07-07 2025-07-03 0.568 0 +0
2025-07-04 2025-07-02 0.578 0 +0
2025-07-03 2025-06-30 0.578 0 +0
2025-07-02 2025-06-27 0.578 0 +0
2025-06-30 2025-06-26 0.568 0 +0
2025-06-27 2025-06-25 0.568 0 +0
2025-06-26 2025-06-24 0.588 0 +0
2025-06-25 2025-06-23 0.588 0 +0
2025-06-24 2025-06-20 0.588 0 +0
2025-06-23 2025-06-19 0.588 0 +0
2025-06-20 2025-06-18 0.588 0 +0
2025-06-19 2025-06-17 0.588 0 +0
2025-06-18 2025-06-16 0.588 0 +0
2025-06-17 2025-06-13 0.588 0 +0
2025-06-16 2025-06-12 0.609 0 +0
2025-06-13 2025-06-11 0.609 0 +0
2025-06-12 2025-06-10 0.609 0 +0
2025-06-11 2025-06-09 0.609 0 +0
2025-06-10 2025-06-06 0.609 0 +0
2025-06-09 2025-06-05 0.609 0 +0
2025-06-06 2025-06-04 0.609 0 +0
2025-06-05 2025-06-03 0.609 0 +0
2025-06-04 2025-06-02 0.609 0 +0
2025-06-03 2025-05-30 0.528 0 +0
2025-06-02 2025-05-29 0.528 0 +0
2025-05-30 2025-05-28 0.538 0 +0
2025-05-29 2025-05-27 0.538 0 +0
2025-05-28 2025-05-26 0.588 0 +0
2025-05-27 2025-05-23 0.568 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.568 0 +0
2025-05-22 2025-05-20 0.609 0 +0
2025-05-21 2025-05-19 0.609 0 +0
2025-05-20 2025-05-16 0.649 0 +0
2025-05-19 2025-05-15 0.649 0 +0
2025-05-16 2025-05-14 0.659 0 +0
2025-05-15 2025-05-13 0.659 0 +0
2025-05-14 2025-05-12 0.659 0 +0
2025-05-13 2025-05-09 0.659 0 +0
2025-05-12 2025-05-08 0.659 0 +0
2025-05-09 2025-05-07 0.659 0 +0
2025-05-08 2025-05-06 0.659 0 +0
2025-05-07 2025-05-02 0.649 0 +0
2025-05-06 2025-04-30 0.649 0 +0
2025-05-02 2025-04-29 0.649 0 +0
2025-04-30 2025-04-28 0.599 0 +0
2025-04-29 2025-04-25 0.599 0 +0
2025-04-28 2025-04-24 0.599 0 +0
2025-04-25 2025-04-23 0.538 0 +0
2025-04-24 2025-04-22 0.558 0 +0
2025-04-23 2025-04-17 0.517 0 +0
2025-04-22 2025-04-16 0.507 0 +0
2025-04-17 2025-04-15 0.497 0 +0
2025-04-16 2025-04-14 0.497 0 +0
2025-04-15 2025-04-11 0.487 0 +0
2025-04-14 2025-04-10 0.548 0 +0
2025-04-11 2025-04-09 0.558 0 +0
2025-04-10 2025-04-08 0.558 0 +0
2025-04-09 2025-04-07 0.558 0 +0
2025-04-08 2025-04-03 0.578 0 +0
2025-04-07 2025-04-02 0.558 0 +0
2025-04-03 2025-04-01 0.497 0 +0
2025-04-02 2025-03-31 0.492 0 +0
2025-04-01 2025-03-28 0.492 0 +0
2025-03-31 2025-03-27 0.492 0 +0
2025-03-28 2025-03-26 0.492 0 +0
2025-03-27 2025-03-25 0.492 0 +0
2025-03-26 2025-03-24 0.492 0 +0
2025-03-25 2025-03-21 0.492 0 +0
2025-03-24 2025-03-20 0.492 0 +0
2025-03-21 2025-03-19 0.492 0 +0
2025-03-20 2025-03-18 0.492 0 +0
2025-03-19 2025-03-17 0.492 0 +0
2025-03-18 2025-03-14 0.492 0 +0
2025-03-17 2025-03-13 0.426 0 +0
2025-03-14 2025-03-12 0.426 0 +0
2025-03-13 2025-03-11 0.467 0 +0
2025-03-12 2025-03-10 0.472 0 +0
2025-03-11 2025-03-07 0.477 0 +0
2025-03-10 2025-03-06 0.487 0 +0
2025-03-07 2025-03-05 0.487 0 +0
2025-03-06 2025-03-04 0.457 0 +0
2025-03-05 2025-03-03 0.457 0 +0
2025-03-04 2025-02-28 0.426 0 +0
2025-03-03 2025-02-27 0.416 0 +0
2025-02-28 2025-02-26 0.406 0 +0
2025-02-27 2025-02-25 0.416 0 +0
2025-02-26 2025-02-24 0.416 0 +0
2025-02-25 2025-02-21 0.416 0 +0
2025-02-24 2025-02-20 0.416 0 +0
2025-02-21 2025-02-19 0.416 0 +0
2025-02-20 2025-02-18 0.416 0 +0
2025-02-19 2025-02-17 0.416 0 +0
2025-02-18 2025-02-14 0.416 0 +0
2025-02-17 2025-02-13 0.401 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.396 0 +0
2025-02-12 2025-02-10 0.391 0 +0
2025-02-11 2025-02-07 0.406 0 +0
2025-02-10 2025-02-06 0.416 0 +0
2025-02-07 2025-02-05 0.416 0 +0
2025-02-06 2025-02-04 0.416 0 +0
2025-02-05 2025-02-03 0.416 0 +0
2025-02-04 2025-01-28 0.416 0 +0
2025-02-03 2025-01-24 0.396 0 +0
2025-01-27 2025-01-23 0.441 0 +0
2025-01-24 2025-01-22 0.441 0 +0
2025-01-23 2025-01-21 0.441 0 +0
2025-01-22 2025-01-20 0.406 0 +0
2025-01-21 2025-01-17 0.406 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.396 0 +0
2025-01-08 2025-01-06 0.396 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.401 0 +0
2025-01-03 2024-12-31 0.411 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.436 0 +0
2024-12-13 2024-12-11 0.431 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.345 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.426 0 +0
2024-11-12 2024-11-08 0.467 0 +0
2024-11-11 2024-11-07 0.467 0 +0
2024-11-08 2024-11-06 0.467 0 +0
2024-11-07 2024-11-05 0.467 0 +0
2024-11-06 2024-11-04 0.467 0 +0
2024-11-05 2024-11-01 0.467 0 +0
2024-11-04 2024-10-31 0.467 0 +0
2024-11-01 2024-10-30 0.451 0 +0
2024-10-31 2024-10-29 0.451 0 +0
2024-10-30 2024-10-28 0.406 0 +0
2024-10-29 2024-10-25 0.406 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.411 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.314 0 +0
2024-10-02 2024-09-27 0.309 0 +0
2024-09-30 2024-09-26 0.309 0 +0
2024-09-27 2024-09-25 0.299 0 +0
2024-09-26 2024-09-24 0.304 0 +0
2024-09-25 2024-09-23 0.284 0 +0
2024-09-24 2024-09-20 0.289 0 +0
2024-09-23 2024-09-19 0.284 0 +0
2024-09-20 2024-09-17 0.284 0 +0
2024-09-19 2024-09-16 0.284 0 +0
2024-09-17 2024-09-13 0.294 0 +0
2024-09-16 2024-09-12 0.294 0 +0
2024-09-13 2024-09-11 0.304 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.336 0 +0
2024-09-10 2024-09-05 0.336 0 +0
2024-09-09 2024-09-04 0.283 0 +0
2024-09-05 2024-09-03 0.357 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.346 0 +0
2024-09-02 2024-08-29 0.278 0 +0
2024-08-30 2024-08-28 0.278 0 +0
2024-08-29 2024-08-27 0.294 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.278 0 +0
2024-08-26 2024-08-22 0.278 0 +0
2024-08-23 2024-08-21 0.278 0 +0
2024-08-22 2024-08-20 0.278 0 +0
2024-08-21 2024-08-19 0.278 0 +0
2024-08-20 2024-08-16 0.278 0 +0
2024-08-19 2024-08-15 0.273 0 +0
2024-08-16 2024-08-14 0.273 0 +0
2024-08-15 2024-08-13 0.268 0 +0
2024-08-14 2024-08-12 0.268 0 +0
2024-08-13 2024-08-09 0.273 0 +0
2024-08-12 2024-08-08 0.273 0 +0
2024-08-09 2024-08-07 0.294 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.362 0 +0
2024-08-02 2024-07-31 0.399 0 +0
2024-08-01 2024-07-30 0.378 0 +0
2024-07-31 2024-07-29 0.378 0 +0
2024-07-30 2024-07-26 0.378 0 +0
2024-07-29 2024-07-25 0.378 0 +0
2024-07-26 2024-07-24 0.378 0 +0
2024-07-25 2024-07-23 0.383 0 +0
2024-07-24 2024-07-22 0.409 0 +0
2024-07-23 2024-07-19 0.378 0 +0
2024-07-22 2024-07-18 0.378 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.378 0 +0
2024-07-17 2024-07-15 0.378 0 +0
2024-07-16 2024-07-12 0.388 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.441 0 +0
2024-07-11 2024-07-09 0.441 0 +0
2024-07-10 2024-07-08 0.441 0 +0
2024-07-09 2024-07-05 0.451 0 +0
2024-07-08 2024-07-04 0.436 0 +0
2024-07-05 2024-07-03 0.441 0 +0
2024-07-04 2024-07-02 0.441 0 +0
2024-07-03 2024-06-28 0.446 0 +0
2024-07-02 2024-06-27 0.451 0 +0
2024-06-28 2024-06-26 0.451 0 +0
2024-06-27 2024-06-25 0.467 0 +0
2024-06-26 2024-06-24 0.467 0 +0
2024-06-25 2024-06-21 0.467 0 +0
2024-06-24 2024-06-20 0.467 0 +0
2024-06-21 2024-06-19 0.472 0 +0
2024-06-20 2024-06-18 0.472 0 +0
2024-06-19 2024-06-17 0.493 0 +0
2024-06-18 2024-06-14 0.436 0 +0
2024-06-17 2024-06-13 0.436 0 +0
2024-06-14 2024-06-12 0.436 0 +0
2024-06-13 2024-06-11 0.436 0 +0
2024-06-12 2024-06-07 0.472 0 +0
2024-06-11 2024-06-06 0.478 0 +0
2024-06-07 2024-06-05 0.478 0 +0
2024-06-06 2024-06-04 0.478 0 +0
2024-06-05 2024-06-03 0.478 0 +0
2024-06-04 2024-05-31 0.478 0 +0
2024-06-03 2024-05-30 0.493 0 +0
2024-05-31 2024-05-29 0.483 0 +0
2024-05-30 2024-05-28 0.483 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.499 0 +0
2024-05-24 2024-05-22 0.446 0 +0
2024-05-23 2024-05-21 0.436 0 +0
2024-05-22 2024-05-20 0.430 0 +0
2024-05-21 2024-05-17 0.409 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.436 0 +0
2024-05-16 2024-05-13 0.436 0 +0
2024-05-14 2024-05-10 0.436 0 +0
2024-05-13 2024-05-09 0.436 0 +0
2024-05-10 2024-05-08 0.467 0 +0
2024-05-09 2024-05-07 0.467 0 +0
2024-05-08 2024-05-06 0.467 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.446 0 +0
2024-05-02 2024-04-29 0.457 0 +0
2024-04-30 2024-04-26 0.467 0 +0
2024-04-29 2024-04-25 0.509 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.472 0 +0
2024-04-24 2024-04-22 0.504 0 +0
2024-04-23 2024-04-19 0.488 0 +0
2024-04-22 2024-04-18 0.446 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.446 0 +0
2024-04-17 2024-04-15 0.446 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.441 0 +0
2024-04-12 2024-04-10 0.441 0 +0
2024-04-11 2024-04-09 0.478 0 +0
2024-04-10 2024-04-08 0.472 0 +0
2024-04-09 2024-04-05 0.514 0 +0
2024-04-08 2024-04-03 0.567 0 +0
2024-04-05 2024-04-02 0.567 0 +0
2024-04-03 2024-03-28 0.567 0 +0
2024-04-02 2024-03-27 0.567 0 +0
2024-03-28 2024-03-26 0.567 0 +0
2024-03-27 2024-03-25 0.567 0 +0
2024-03-26 2024-03-22 0.567 0 +0
2024-03-25 2024-03-21 0.577 0 +0
2024-03-22 2024-03-20 0.577 0 +0
2024-03-21 2024-03-19 0.577 0 +0
2024-03-20 2024-03-18 0.588 0 +0
2024-03-19 2024-03-15 0.619 0 +0
2024-03-18 2024-03-14 0.619 0 +0
2024-03-15 2024-03-13 0.598 0 +0
2024-03-14 2024-03-12 0.556 0 +0
2024-03-13 2024-03-11 0.556 0 +0
2024-03-12 2024-03-08 0.504 0 +0
2024-03-11 2024-03-07 0.483 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.483 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.483 0 +0
2024-03-04 2024-02-29 0.504 0 +0
2024-03-01 2024-02-28 0.504 0 +0
2024-02-29 2024-02-27 0.483 0 +0
2024-02-28 2024-02-26 0.467 0 +0
2024-02-27 2024-02-23 0.467 0 +0
2024-02-26 2024-02-22 0.467 0 +0
2024-02-23 2024-02-21 0.467 0 +0
2024-02-22 2024-02-20 0.462 0 +0
2024-02-21 2024-02-19 0.462 0 +0
2024-02-20 2024-02-16 0.462 0 +0
2024-02-19 2024-02-15 0.446 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.462 0 +0
2024-02-14 2024-02-07 0.451 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.483 0 +0
2024-02-06 2024-02-02 0.488 0 +0
2024-02-05 2024-02-01 0.488 0 +0
2024-02-02 2024-01-31 0.488 0 +0
2024-02-01 2024-01-30 0.488 0 +0
2024-01-31 2024-01-29 0.488 0 +0
2024-01-30 2024-01-26 0.488 0 +0
2024-01-29 2024-01-25 0.488 0 +0
2024-01-26 2024-01-24 0.504 0 +0
2024-01-25 2024-01-23 0.504 0 +0
2024-01-24 2024-01-22 0.504 0 +0
2024-01-23 2024-01-19 0.509 0 +0
2024-01-22 2024-01-18 0.509 0 +0
2024-01-19 2024-01-17 0.509 0 +0
2024-01-18 2024-01-16 0.509 0 +0
2024-01-17 2024-01-15 0.493 0 +0
2024-01-16 2024-01-12 0.493 0 +0
2024-01-15 2024-01-11 0.493 0 +0
2024-01-12 2024-01-10 0.493 0 +0
2024-01-11 2024-01-09 0.493 0 +0
2024-01-10 2024-01-08 0.493 0 +0
2024-01-09 2024-01-05 0.493 0 +0
2024-01-08 2024-01-04 0.462 0 +0
2024-01-05 2024-01-03 0.462 0 +0
2024-01-04 2024-01-02 0.462 0 +0
2024-01-03 2023-12-29 0.457 0 +0
2024-01-02 2023-12-28 0.457 0 +0
2023-12-29 2023-12-27 0.457 0 +0
2023-12-28 2023-12-22 0.457 0 +0
2023-12-27 2023-12-21 0.493 0 +0
2023-12-22 2023-12-20 0.493 0 +0
2023-12-21 2023-12-19 0.493 0 +0
2023-12-20 2023-12-18 0.493 0 +0
2023-12-19 2023-12-15 0.499 0 +0
2023-12-18 2023-12-14 0.504 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.472 0 +0
2023-12-13 2023-12-11 0.436 0 +0
2023-12-12 2023-12-08 0.436 0 +0
2023-12-11 2023-12-07 0.436 0 +0
2023-12-08 2023-12-06 0.436 0 +0
2023-12-07 2023-12-05 0.436 0 +0
2023-12-06 2023-12-04 0.436 0 +0
2023-12-05 2023-12-01 0.436 0 +0
2023-12-04 2023-11-30 0.436 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.436 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.451 0 +0
2023-11-20 2023-11-16 0.451 0 +0
2023-11-17 2023-11-15 0.467 0 +0
2023-11-16 2023-11-14 0.446 0 +0
2023-11-15 2023-11-13 0.441 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.436 0 +0
2023-11-10 2023-11-08 0.441 0 +0
2023-11-09 2023-11-07 0.457 0 +0
2023-11-08 2023-11-06 0.457 0 +0
2023-11-07 2023-11-03 0.472 0 +0
2023-11-06 2023-11-02 0.472 0 +0
2023-11-03 2023-11-01 0.504 0 +0
2023-11-02 2023-10-31 0.504 0 +0
2023-11-01 2023-10-30 0.546 0 +0
2023-10-31 2023-10-27 0.509 0 +0
2023-10-30 2023-10-26 0.509 0 +0
2023-10-27 2023-10-25 0.520 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.493 0 +0
2023-10-24 2023-10-19 0.504 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.525 0 +0
2023-10-18 2023-10-16 0.525 0 +0
2023-10-17 2023-10-13 0.504 0 +0
2023-10-16 2023-10-12 0.504 0 +0
2023-10-13 2023-10-11 0.504 0 +0
2023-10-12 2023-10-10 0.509 0 +0
2023-10-11 2023-10-09 0.509 0 +0
2023-10-10 2023-10-06 0.509 0 +0
2023-10-09 2023-10-05 0.493 0 +0
2023-10-06 2023-10-04 0.493 0 +0
2023-10-05 2023-10-03 0.493 0 +0
2023-10-04 2023-09-29 0.462 0 +0
2023-10-03 2023-09-28 0.462 0 +0
2023-09-29 2023-09-27 0.451 0 +0
2023-09-28 2023-09-26 0.451 0 +0
2023-09-27 2023-09-25 0.451 0 +0
2023-09-26 2023-09-22 0.451 0 +0
2023-09-25 2023-09-21 0.441 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.441 0 +0
2023-09-20 2023-09-18 0.441 0 +0
2023-09-19 2023-09-15 0.441 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.454 0 +0
2023-09-13 2023-09-11 0.443 0 +0
2023-09-12 2023-09-07 0.443 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.443 0 +0
2023-09-06 2023-09-04 0.443 0 +0
2023-09-05 2023-08-31 0.454 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.470 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.508 0 +0
2023-08-24 2023-08-22 0.508 0 +0
2023-08-23 2023-08-21 0.508 0 +0
2023-08-22 2023-08-18 0.519 0 +0
2023-08-21 2023-08-17 0.519 0 +0
2023-08-18 2023-08-16 0.519 0 +0
2023-08-17 2023-08-15 0.519 0 +0
2023-08-16 2023-08-14 0.519 0 +0
2023-08-15 2023-08-11 0.524 0 +0
2023-08-14 2023-08-10 0.524 0 +0
2023-08-11 2023-08-09 0.535 0 +0
2023-08-10 2023-08-08 0.535 0 +0
2023-08-09 2023-08-07 0.535 0 +0
2023-08-08 2023-08-04 0.535 0 +0
2023-08-07 2023-08-03 0.535 0 +0
2023-08-04 2023-08-02 0.535 0 +0
2023-08-03 2023-08-01 0.535 0 +0
2023-08-02 2023-07-31 0.551 0 +0
2023-08-01 2023-07-28 0.551 0 +0
2023-07-31 2023-07-27 0.551 0 +0
2023-07-28 2023-07-26 0.551 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.541 0 +0
2023-07-25 2023-07-21 0.541 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.519 0 +0
2023-07-14 2023-07-12 0.551 0 +0
2023-07-13 2023-07-11 0.551 0 +0
2023-07-12 2023-07-10 0.535 0 +0
2023-07-11 2023-07-07 0.524 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.573 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.573 0 +0
2023-07-03 2023-06-29 0.573 0 +0
2023-06-30 2023-06-28 0.573 0 +0
2023-06-29 2023-06-27 0.584 0 +0
2023-06-28 2023-06-26 0.584 0 +0
2023-06-27 2023-06-23 0.584 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.535 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.541 0 +0
2023-06-16 2023-06-14 0.551 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.541 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.573 0 +0
2023-06-09 2023-06-07 0.573 0 +0
2023-06-08 2023-06-06 0.573 0 +0
2023-06-07 2023-06-05 0.616 0 +0
2023-06-06 2023-06-02 0.616 0 +0
2023-06-05 2023-06-01 0.616 0 +0
2023-06-02 2023-05-31 0.638 0 +0
2023-06-01 2023-05-30 0.649 0 +0
2023-05-31 2023-05-29 0.681 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.714 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.714 0 +0
2023-05-22 2023-05-18 0.714 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.714 0 +0
2023-05-17 2023-05-15 0.714 0 +0
2023-05-16 2023-05-12 0.714 0 +0
2023-05-15 2023-05-11 0.714 0 +0
2023-05-12 2023-05-10 0.714 0 +0
2023-05-11 2023-05-09 0.703 0 +0
2023-05-10 2023-05-08 0.703 0 +0
2023-05-09 2023-05-05 0.692 0 +0
2023-05-08 2023-05-04 0.681 0 +0
2023-05-05 2023-05-03 0.659 0 +0
2023-05-04 2023-05-02 0.703 0 +0
2023-05-03 2023-04-28 0.703 0 +0
2023-05-02 2023-04-27 0.692 0 +0
2023-04-28 2023-04-26 0.692 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.703 0 +0
2023-04-25 2023-04-21 0.746 0 +0
2023-04-24 2023-04-20 0.757 0 +0
2023-04-21 2023-04-19 0.768 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.768 0 +0
2023-04-17 2023-04-13 0.768 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.768 0 +0
2023-04-12 2023-04-06 0.768 0 +0
2023-04-11 2023-04-04 0.768 0 +0
2023-04-06 2023-04-03 0.757 0 +0
2023-04-04 2023-03-31 0.768 0 +0
2023-04-03 2023-03-30 0.768 0 +0
2023-03-31 2023-03-29 0.746 0 +0
2023-03-30 2023-03-28 0.768 0 +0
2023-03-29 2023-03-27 0.768 0 +0
2023-03-28 2023-03-24 0.811 0 +0
2023-03-27 2023-03-23 0.800 0 +0
2023-03-24 2023-03-22 0.757 0 +0
2023-03-23 2023-03-21 0.757 0 +0
2023-03-22 2023-03-20 0.735 0 +0
2023-03-21 2023-03-17 0.724 0 +0
2023-03-20 2023-03-16 0.714 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.735 0 +0
2023-03-15 2023-03-13 0.735 0 +0
2023-03-14 2023-03-10 0.735 0 +0
2023-03-13 2023-03-09 0.746 0 +0
2023-03-10 2023-03-08 0.735 0 +0
2023-03-09 2023-03-07 0.746 0 +0
2023-03-08 2023-03-06 0.757 0 +0
2023-03-07 2023-03-03 0.757 0 +0
2023-03-06 2023-03-02 0.746 0 +0
2023-03-03 2023-03-01 0.746 0 +0
2023-03-02 2023-02-28 0.746 0 +0
2023-03-01 2023-02-27 0.746 0 +0
2023-02-28 2023-02-24 0.757 0 +0
2023-02-27 2023-02-23 0.768 0 +0
2023-02-24 2023-02-22 0.768 0 +0
2023-02-23 2023-02-21 0.768 0 +0
2023-02-22 2023-02-20 0.768 0 +0
2023-02-21 2023-02-17 0.768 0 +0
2023-02-20 2023-02-16 0.768 0 +0
2023-02-17 2023-02-15 0.768 0 +0
2023-02-16 2023-02-14 0.778 0 +0
2023-02-15 2023-02-13 0.778 0 +0
2023-02-14 2023-02-10 0.778 0 +0
2023-02-13 2023-02-09 0.778 0 +0
2023-02-10 2023-02-08 0.778 0 +0
2023-02-09 2023-02-07 0.778 0 +0
2023-02-08 2023-02-06 0.778 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.778 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.768 0 +0
2023-02-01 2023-01-30 0.768 0 +0
2023-01-31 2023-01-27 0.768 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.746 0 +0
2023-01-26 2023-01-19 0.735 0 +0
2023-01-20 2023-01-18 0.735 0 +0
2023-01-19 2023-01-17 0.735 0 +0
2023-01-18 2023-01-16 0.724 0 +0
2023-01-17 2023-01-13 0.714 0 +0
2023-01-16 2023-01-12 0.714 0 +0
2023-01-13 2023-01-11 0.735 0 +0
2023-01-12 2023-01-10 0.735 0 +0
2023-01-11 2023-01-09 0.724 0 +0
2023-01-10 2023-01-06 0.703 0 +0
2023-01-09 2023-01-05 0.703 0 +0
2023-01-06 2023-01-04 0.703 0 +0
2023-01-05 2023-01-03 0.703 0 +0
2023-01-04 2022-12-30 0.703 0 +0
2023-01-03 2022-12-29 0.703 0 +0
2022-12-30 2022-12-28 0.703 0 +0
2022-12-29 2022-12-23 0.703 0 +0
2022-12-28 2022-12-22 0.703 0 +0
2022-12-23 2022-12-21 0.703 0 +0
2022-12-22 2022-12-20 0.703 0 +0
2022-12-21 2022-12-19 0.703 0 +0
2022-12-20 2022-12-16 0.703 0 +0
2022-12-19 2022-12-15 0.703 0 +0
2022-12-16 2022-12-14 0.692 0 +0
2022-12-15 2022-12-13 0.714 0 +0
2022-12-14 2022-12-12 0.714 0 +0
2022-12-13 2022-12-09 0.724 0 +0
2022-12-12 2022-12-08 0.714 0 +0
2022-12-09 2022-12-07 0.714 0 +0
2022-12-08 2022-12-06 0.714 0 +0
2022-12-07 2022-12-05 0.735 0 +0
2022-12-06 2022-12-02 0.703 0 +0
2022-12-05 2022-12-01 0.703 0 +0
2022-12-02 2022-11-30 0.692 0 +0
2022-12-01 2022-11-29 0.778 0 +0
2022-11-30 2022-11-28 0.811 0 +0
2022-11-29 2022-11-25 0.876 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.038 0 +0
2022-11-24 2022-11-22 1.038 0 +0
2022-11-23 2022-11-21 1.038 0 +0
2022-11-22 2022-11-18 1.038 0 +0
2022-11-21 2022-11-17 1.038 0 +0
2022-11-18 2022-11-16 1.049 0 +0
2022-11-17 2022-11-15 1.059 0 +0
2022-11-16 2022-11-14 1.027 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 1.005 0 +0
2022-11-11 2022-11-09 0.995 0 +0
2022-11-10 2022-11-08 0.995 0 +0
2022-11-09 2022-11-07 0.984 0 +0
2022-11-08 2022-11-04 0.984 0 +0
2022-11-07 2022-11-03 0.951 0 +0
2022-11-04 2022-11-02 0.973 0 +0
2022-11-03 2022-11-01 0.973 0 +0
2022-11-02 2022-10-31 0.973 0 +0
2022-11-01 2022-10-28 0.973 0 +0
2022-10-31 2022-10-27 0.962 0 +0
2022-10-28 2022-10-26 0.951 0 +0
2022-10-27 2022-10-25 0.951 0 +0
2022-10-26 2022-10-24 0.908 0 +0
2022-10-25 2022-10-21 0.951 0 +0
2022-10-24 2022-10-20 0.930 0 +0
2022-10-21 2022-10-19 0.919 0 +0
2022-10-20 2022-10-18 0.919 0 +0
2022-10-19 2022-10-17 0.919 0 +0
2022-10-18 2022-10-14 0.908 0 +0
2022-10-17 2022-10-13 0.897 0 +0
2022-10-14 2022-10-12 0.876 0 +0
2022-10-13 2022-10-11 0.876 0 +0
2022-10-12 2022-10-10 0.984 0 +0
2022-10-11 2022-10-07 0.984 0 +0
2022-10-10 2022-10-06 0.973 0 +0
2022-10-07 2022-10-05 0.984 0 +0
2022-10-06 2022-10-03 0.973 0 +0
2022-10-05 2022-09-30 0.962 0 +0
2022-10-03 2022-09-29 0.973 0 +0
2022-09-30 2022-09-28 0.973 0 +0
2022-09-29 2022-09-27 0.984 0 +0
2022-09-28 2022-09-26 1.016 0 +0
2022-09-27 2022-09-23 1.016 0 +0
2022-09-26 2022-09-22 0.995 0 +0
2022-09-23 2022-09-21 1.016 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.016 0 +0
2022-09-19 2022-09-15 1.027 0 +0
2022-09-16 2022-09-14 1.016 0 +0
2022-09-15 2022-09-13 1.106 0 +0
2022-09-14 2022-09-09 1.117 0 +0
2022-09-13 2022-09-08 1.117 0 +0
2022-09-09 2022-09-07 1.106 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.094 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.094 0 +0
2022-08-31 2022-08-29 1.094 0 +0
2022-08-30 2022-08-26 1.106 0 +0
2022-08-29 2022-08-25 1.117 0 +0
2022-08-26 2022-08-24 1.094 0 +0
2022-08-25 2022-08-23 1.117 0 +0
2022-08-24 2022-08-22 1.117 0 +0
2022-08-23 2022-08-19 1.094 0 +0
2022-08-22 2022-08-18 1.094 0 +0
2022-08-19 2022-08-17 1.117 0 +0
2022-08-18 2022-08-16 1.128 0 +0
2022-08-17 2022-08-15 1.128 0 +0
2022-08-16 2022-08-12 1.117 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.117 0 +0
2022-08-10 2022-08-08 1.117 0 +0
2022-08-09 2022-08-05 1.128 0 +0
2022-08-08 2022-08-04 1.128 0 +0
2022-08-05 2022-08-03 1.117 0 +0
2022-08-04 2022-08-02 1.117 0 +0
2022-08-03 2022-08-01 1.106 0 +0
2022-08-02 2022-07-29 1.163 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.151 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.128 0 +0
2022-07-25 2022-07-21 1.128 0 +0
2022-07-22 2022-07-20 1.117 0 +0
2022-07-21 2022-07-19 1.128 0 +0
2022-07-20 2022-07-18 1.117 0 +0
2022-07-19 2022-07-15 1.185 0 +0
2022-07-18 2022-07-14 1.220 0 +0
2022-07-15 2022-07-13 1.231 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.231 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.220 0 +0
2022-07-06 2022-07-04 1.231 0 +0
2022-07-05 2022-06-30 1.231 0 +0
2022-07-04 2022-06-29 1.345 0 +0
2022-06-30 2022-06-28 1.299 0 +0
2022-06-29 2022-06-27 1.288 0 +0
2022-06-28 2022-06-24 1.322 0 +0
2022-06-27 2022-06-23 1.299 0 +0
2022-06-24 2022-06-22 1.254 0 +0
2022-06-23 2022-06-21 1.265 0 +0
2022-06-22 2022-06-20 1.299 0 +0
2022-06-21 2022-06-17 1.299 0 +0
2022-06-20 2022-06-16 1.299 0 +0
2022-06-17 2022-06-15 1.288 0 +0
2022-06-16 2022-06-14 1.299 0 +0
2022-06-15 2022-06-13 1.311 0 +0
2022-06-14 2022-06-10 1.277 0 +0
2022-06-13 2022-06-09 1.288 0 +0
2022-06-10 2022-06-08 1.254 0 +0
2022-06-09 2022-06-07 1.299 0 +0
2022-06-08 2022-06-06 1.265 0 +0
2022-06-07 2022-06-02 1.345 0 +0
2022-06-06 2022-06-01 1.311 0 +0
2022-06-02 2022-05-31 1.311 0 +0
2022-06-01 2022-05-30 1.311 0 +0
2022-05-31 2022-05-27 1.311 0 +0
2022-05-30 2022-05-26 1.311 0 +0
2022-05-27 2022-05-25 1.299 0 +0
2022-05-26 2022-05-24 1.299 0 +0
2022-05-25 2022-05-23 1.299 0 +0
2022-05-24 2022-05-20 1.299 0 +0
2022-05-23 2022-05-19 1.299 0 +0
2022-05-20 2022-05-18 1.311 0 +0
2022-05-19 2022-05-17 1.311 0 +0
2022-05-18 2022-05-16 1.288 0 +0
2022-05-17 2022-05-13 1.220 0 +0
2022-05-16 2022-05-12 1.288 0 +0
2022-05-13 2022-05-11 1.288 0 +0
2022-05-12 2022-05-10 1.288 0 +0
2022-05-11 2022-05-06 1.288 0 +0
2022-05-10 2022-05-05 1.288 0 +0
2022-05-06 2022-05-04 1.277 0 +0
2022-05-05 2022-05-03 1.254 0 +0
2022-05-04 2022-04-29 1.254 0 +0
2022-05-03 2022-04-28 1.231 0 +0
2022-04-29 2022-04-27 1.208 0 +0
2022-04-28 2022-04-26 1.197 0 +0
2022-04-27 2022-04-25 1.197 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.128 0 +0
2022-04-22 2022-04-20 1.117 0 +0
2022-04-21 2022-04-19 1.128 0 +0
2022-04-20 2022-04-14 1.117 0 +0
2022-04-19 2022-04-13 1.117 0 +0
2022-04-14 2022-04-12 1.106 0 +0
2022-04-13 2022-04-11 1.106 0 +0
2022-04-12 2022-04-08 1.106 0 +0
2022-04-11 2022-04-07 1.094 0 +0
2022-04-08 2022-04-06 1.083 0 +0
2022-04-07 2022-04-04 1.117 0 +0
2022-04-06 2022-04-01 1.128 0 +0
2022-04-04 2022-03-31 1.117 0 +0
2022-04-01 2022-03-30 1.117 0 +0
2022-03-31 2022-03-29 1.128 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.151 0 +0
2022-03-28 2022-03-24 1.151 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.163 0 +0
2022-03-23 2022-03-21 1.140 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.117 0 +0
2022-03-18 2022-03-16 1.117 0 +0
2022-03-17 2022-03-15 1.094 0 +0
2022-03-16 2022-03-14 1.140 0 +0
2022-03-15 2022-03-11 1.151 0 +0
2022-03-14 2022-03-10 1.163 0 +0
2022-03-11 2022-03-09 1.163 0 +0
2022-03-10 2022-03-08 1.163 0 +0
2022-03-09 2022-03-07 1.151 0 +0
2022-03-08 2022-03-04 1.174 0 +0
2022-03-07 2022-03-03 1.174 0 +0
2022-03-04 2022-03-02 1.174 0 +0
2022-03-03 2022-03-01 1.185 0 +0
2022-03-02 2022-02-28 1.185 0 +0
2022-03-01 2022-02-25 1.174 0 +0
2022-02-28 2022-02-24 1.185 0 +0
2022-02-25 2022-02-23 1.208 0 +0
2022-02-24 2022-02-22 1.208 0 +0
2022-02-23 2022-02-21 1.208 0 +0
2022-02-22 2022-02-18 1.208 0 +0
2022-02-21 2022-02-17 1.220 0 +0
2022-02-18 2022-02-16 1.231 0 +0
2022-02-17 2022-02-15 1.197 0 +0
2022-02-16 2022-02-14 1.231 0 +0
2022-02-15 2022-02-11 1.254 0 +0
2022-02-14 2022-02-10 1.231 0 +0
2022-02-11 2022-02-09 1.208 0 +0
2022-02-10 2022-02-08 1.208 0 +0
2022-02-09 2022-02-07 1.151 0 +0
2022-02-08 2022-02-04 1.151 0 +0
2022-02-07 2022-01-31 1.151 0 +0
2022-02-04 2022-01-27 1.117 0 +0
2022-01-28 2022-01-26 1.151 0 +0
2022-01-27 2022-01-25 1.163 0 +0
2022-01-26 2022-01-24 1.163 0 +0
2022-01-25 2022-01-21 1.151 0 +0
2022-01-24 2022-01-20 1.163 0 +0
2022-01-21 2022-01-19 1.163 0 +0
2022-01-20 2022-01-18 1.163 0 +0
2022-01-19 2022-01-17 1.163 0 +0
2022-01-18 2022-01-14 1.163 0 +0
2022-01-17 2022-01-13 1.163 0 +0
2022-01-14 2022-01-12 1.163 0 +0
2022-01-13 2022-01-11 1.151 0 +0
2022-01-12 2022-01-10 1.140 0 +0
2022-01-11 2022-01-07 1.128 0 +0
2022-01-10 2022-01-06 1.128 0 +0
2022-01-07 2022-01-05 1.163 0 +0
2022-01-06 2022-01-04 1.163 0 +0
2022-01-05 2022-01-03 1.163 0 +0
2022-01-04 2021-12-31 1.163 0 +0
2022-01-03 2021-12-29 1.128 0 +0
2021-12-30 2021-12-28 1.151 0 +0
2021-12-29 2021-12-24 1.174 0 +0
2021-12-28 2021-12-22 1.288 0 +0
2021-12-23 2021-12-21 1.311 0 +0
2021-12-22 2021-12-20 1.277 0 +0
2021-12-21 2021-12-17 1.288 0 +0
2021-12-20 2021-12-16 1.322 0 +0
2021-12-17 2021-12-15 1.334 0 +0
2021-12-16 2021-12-14 1.345 0 +0
2021-12-15 2021-12-13 1.345 0 +0
2021-12-14 2021-12-10 1.345 0 +0
2021-12-13 2021-12-09 1.345 0 +0
2021-12-10 2021-12-08 1.345 0 +0
2021-12-09 2021-12-07 1.368 0 +0
2021-12-08 2021-12-06 1.345 0 +0
2021-12-07 2021-12-03 1.334 0 +0
2021-12-06 2021-12-02 1.334 0 +0
2021-12-03 2021-12-01 1.334 0 +0
2021-12-02 2021-11-30 1.334 0 +0
2021-12-01 2021-11-29 1.345 0 +0
2021-11-30 2021-11-26 1.368 0 +0
2021-11-29 2021-11-25 1.356 0 +0
2021-11-26 2021-11-24 1.356 0 +0
2021-11-25 2021-11-23 1.334 0 +0
2021-11-24 2021-11-22 1.322 0 +0
2021-11-23 2021-11-19 1.345 0 +0
2021-11-22 2021-11-18 1.345 0 +0
2021-11-19 2021-11-17 1.356 0 +0
2021-11-18 2021-11-16 1.368 0 +0
2021-11-17 2021-11-15 1.368 0 +0
2021-11-16 2021-11-12 1.368 0 +0
2021-11-15 2021-11-11 1.368 0 +0
2021-11-12 2021-11-10 1.368 0 +0
2021-11-11 2021-11-09 1.345 0 +0
2021-11-10 2021-11-08 1.345 0 +0
2021-11-09 2021-11-05 1.345 0 +0
2021-11-08 2021-11-04 1.345 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.322 0 +0
2021-11-03 2021-11-01 1.413 0 +0
2021-11-02 2021-10-29 1.379 0 +0
2021-11-01 2021-10-28 1.391 0 +0
2021-10-29 2021-10-27 1.436 0 +0
2021-10-28 2021-10-26 1.470 0 +0
2021-10-27 2021-10-25 1.482 0 +0
2021-10-26 2021-10-22 1.459 0 +0
2021-10-25 2021-10-21 1.470 0 +0
2021-10-22 2021-10-20 1.459 0 +0
2021-10-21 2021-10-19 1.448 0 +0
2021-10-20 2021-10-18 1.436 0 +0
2021-10-19 2021-10-15 1.436 0 +0
2021-10-18 2021-10-12 1.436 0 +0
2021-10-15 2021-10-11 1.459 0 +0
2021-10-12 2021-10-08 1.470 0 +0
2021-10-11 2021-10-07 1.470 0 +0
2021-10-08 2021-10-06 1.470 0 +0
2021-10-07 2021-10-05 1.448 0 +0
2021-10-06 2021-10-04 1.470 0 +0
2021-10-05 2021-09-30 1.470 0 +0
2021-10-04 2021-09-29 1.459 0 +0
2021-09-30 2021-09-28 1.482 0 +0
2021-09-29 2021-09-27 1.493 0 +0
2021-09-28 2021-09-24 1.516 0 +0
2021-09-27 2021-09-23 1.493 0 +0
2021-09-24 2021-09-21 1.459 0 +0
2021-09-23 2021-09-20 1.470 0 +0
2021-09-21 2021-09-17 1.470 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.527 0 +0
2021-09-16 2021-09-14 1.527 0 +0
2021-09-15 2021-09-13 1.505 0 +0
2021-09-14 2021-09-10 1.663 0 +0
2021-09-13 2021-09-09 1.651 0 +0
2021-09-10 2021-09-08 1.651 0 +0
2021-09-09 2021-09-07 1.663 0 +0
2021-09-08 2021-09-06 1.688 0 +0
2021-09-07 2021-09-03 1.675 0 +0
2021-09-06 2021-09-02 1.675 0 +0
2021-09-03 2021-09-01 1.688 0 +0
2021-09-02 2021-08-31 1.712 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.736 0 +0
2021-08-30 2021-08-26 1.591 0 +0
2021-08-27 2021-08-25 1.555 0 +0
2021-08-26 2021-08-24 1.531 0 +0
2021-08-25 2021-08-23 1.543 0 +0
2021-08-24 2021-08-20 1.519 0 +0
2021-08-23 2021-08-19 1.543 0 +0
2021-08-20 2021-08-18 1.543 0 +0
2021-08-19 2021-08-17 1.507 0 +0
2021-08-18 2021-08-16 1.507 0 +0
2021-08-17 2021-08-13 1.519 0 +0
2021-08-16 2021-08-12 1.519 0 +0
2021-08-13 2021-08-11 1.519 0 +0
2021-08-12 2021-08-10 1.555 0 +0
2021-08-11 2021-08-09 1.531 0 +0
2021-08-10 2021-08-06 1.543 0 +0
2021-08-09 2021-08-05 1.507 0 +0
2021-08-06 2021-08-04 1.507 0 +0
2021-08-05 2021-08-03 1.519 0 +0
2021-08-04 2021-08-02 1.531 0 +0
2021-08-03 2021-07-30 1.531 0 +0
2021-08-02 2021-07-29 1.507 0 +0
2021-07-30 2021-07-28 1.495 0 +0
2021-07-29 2021-07-27 1.507 0 +0
2021-07-28 2021-07-26 1.555 0 +0
2021-07-27 2021-07-23 1.603 0 +0
2021-07-26 2021-07-22 1.603 0 +0
2021-07-23 2021-07-21 1.591 0 +0
2021-07-22 2021-07-20 1.579 0 +0
2021-07-21 2021-07-19 1.579 0 +0
2021-07-20 2021-07-16 1.591 0 +0
2021-07-19 2021-07-15 1.495 0 +0
2021-07-16 2021-07-14 1.519 0 +0
2021-07-15 2021-07-13 1.519 0 +0
2021-07-14 2021-07-12 1.519 0 +0
2021-07-13 2021-07-09 1.567 0 +0
2021-07-12 2021-07-08 1.543 0 +0
2021-07-09 2021-07-07 1.567 0 +0
2021-07-08 2021-07-06 1.507 0 +0
2021-07-07 2021-07-05 1.507 0 +0
2021-07-06 2021-07-02 1.567 0 +0
2021-07-05 2021-06-30 1.663 0 +0
2021-07-02 2021-06-29 1.917 0 +0
2021-06-30 2021-06-28 1.880 0 +0
2021-06-29 2021-06-25 1.663 0 +0
2021-06-28 2021-06-24 1.591 0 +0
2021-06-25 2021-06-23 1.495 0 +0
2021-06-24 2021-06-22 1.483 0 +0
2021-06-23 2021-06-21 1.398 0 +0
2021-06-22 2021-06-18 1.446 0 +0
2021-06-21 2021-06-17 1.519 0 +0
2021-06-18 2021-06-16 1.555 0 +0
2021-06-17 2021-06-15 1.531 0 +0
2021-06-16 2021-06-11 1.483 0 +0
2021-06-15 2021-06-10 1.446 0 +0
2021-06-11 2021-06-09 1.446 0 +0
2021-06-10 2021-06-08 1.446 0 +0
2021-06-09 2021-06-07 1.446 0 +0
2021-06-08 2021-06-04 1.446 0 +0
2021-06-07 2021-06-03 1.434 0 +0
2021-06-04 2021-06-02 1.446 0 +0
2021-06-03 2021-06-01 1.459 0 +0
2021-06-02 2021-05-31 1.446 0 +0
2021-06-01 2021-05-28 1.446 0 +0
2021-05-31 2021-05-27 1.446 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.471 0 +0
2021-05-26 2021-05-24 1.446 0 +0
2021-05-25 2021-05-21 1.326 0 +0
2021-05-24 2021-05-20 1.302 0 +0
2021-05-21 2021-05-18 1.302 0 +0
2021-05-20 2021-05-17 1.266 0 +0
2021-05-18 2021-05-14 1.254 0 +0
2021-05-17 2021-05-13 1.290 0 +0
2021-05-14 2021-05-12 1.326 0 +0
2021-05-13 2021-05-11 1.157 0 +0
2021-05-12 2021-05-10 1.121 0 +0
2021-05-11 2021-05-07 1.109 0 +0
2021-05-10 2021-05-06 1.121 0 +0
2021-05-07 2021-05-05 1.109 0 +0
2021-05-06 2021-05-04 1.097 0 +0
2021-05-05 2021-05-03 1.085 0 +0
2021-05-04 2021-04-30 1.109 0 +0
2021-05-03 2021-04-29 1.121 0 +0
2021-04-30 2021-04-28 1.097 0 +0
2021-04-29 2021-04-27 1.109 0 +0
2021-04-28 2021-04-26 1.085 0 +0
2021-04-27 2021-04-23 1.109 0 +0
2021-04-26 2021-04-22 1.097 0 +0
2021-04-23 2021-04-21 1.085 0 +0
2021-04-22 2021-04-20 1.085 0 +0
2021-04-21 2021-04-19 1.085 0 +0
2021-04-20 2021-04-16 1.085 0 +0
2021-04-19 2021-04-15 1.085 0 +0
2021-04-16 2021-04-14 1.085 0 +0
2021-04-15 2021-04-13 1.085 0 +0
2021-04-14 2021-04-12 1.109 0 +0
2021-04-13 2021-04-09 1.109 0 +0
2021-04-12 2021-04-08 1.109 0 +0
2021-04-09 2021-04-07 1.085 0 +0
2021-04-08 2021-04-01 1.061 0 +0
2021-04-07 2021-03-31 1.049 0 +0
2021-04-01 2021-03-30 1.013 0 +0
2021-03-31 2021-03-29 1.013 0 +0
2021-03-30 2021-03-26 1.049 0 +0
2021-03-29 2021-03-25 1.085 0 +0
2021-03-26 2021-03-24 1.061 0 +0
2021-03-25 2021-03-23 1.085 0 +0
2021-03-24 2021-03-22 1.085 0 +0
2021-03-23 2021-03-19 1.073 0 +0
2021-03-22 2021-03-18 1.061 0 +0
2021-03-19 2021-03-17 1.073 0 +0
2021-03-18 2021-03-16 1.037 0 +0
2021-03-17 2021-03-15 1.073 0 +0
2021-03-16 2021-03-12 1.085 0 +0
2021-03-15 2021-03-11 1.085 0 +0
2021-03-12 2021-03-10 1.085 0 +0
2021-03-11 2021-03-09 1.109 0 +0
2021-03-10 2021-03-08 1.085 0 +0
2021-03-09 2021-03-05 1.085 0 +0
2021-03-08 2021-03-04 1.073 0 +0
2021-03-05 2021-03-03 1.049 0 +0
2021-03-04 2021-03-02 1.037 0 +0
2021-03-03 2021-03-01 1.037 0 +0
2021-03-02 2021-02-26 1.037 0 +0
2021-03-01 2021-02-25 1.085 0 +0
2021-02-26 2021-02-24 1.097 0 +0
2021-02-25 2021-02-23 1.013 0 +0
2021-02-24 2021-02-22 1.013 0 +0
2021-02-23 2021-02-19 1.013 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.025 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.964 0 +0
2021-02-10 2021-02-08 1.013 0 +0
2021-02-09 2021-02-05 1.013 0 +0
2021-02-08 2021-02-04 0.964 0 +0
2021-02-05 2021-02-03 0.916 0 +0
2021-02-04 2021-02-02 0.916 0 +0
2021-02-03 2021-02-01 0.868 0 +0
2021-02-02 2021-01-29 0.868 0 +0
2021-02-01 2021-01-28 0.880 0 +0
2021-01-29 2021-01-27 0.880 0 +0
2021-01-28 2021-01-26 0.856 0 +0
2021-01-27 2021-01-25 0.868 0 +0
2021-01-26 2021-01-22 0.868 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.856 0 +0
2021-01-21 2021-01-19 0.856 0 +0
2021-01-20 2021-01-18 0.844 0 +0
2021-01-19 2021-01-15 0.844 0 +0
2021-01-18 2021-01-14 0.844 0 +0
2021-01-15 2021-01-13 0.832 0 +0
2021-01-14 2021-01-12 0.832 0 +0
2021-01-13 2021-01-11 0.832 0 +0
2021-01-12 2021-01-08 0.856 0 +0
2021-01-11 2021-01-07 0.820 0 +0
2021-01-08 2021-01-06 0.832 0 +0
2021-01-07 2021-01-05 0.832 0 +0
2021-01-06 2021-01-04 0.844 0 +0
2021-01-05 2020-12-31 0.856 0 +0
2021-01-04 2020-12-29 0.856 0 +0
2020-12-30 2020-12-28 0.832 0 +0
2020-12-29 2020-12-24 0.868 0 +0
2020-12-28 2020-12-22 0.856 0 +0
2020-12-23 2020-12-21 0.868 0 +0
2020-12-22 2020-12-18 0.880 0 +0
2020-12-21 2020-12-17 0.880 0 +0
2020-12-18 2020-12-16 0.880 0 +0
2020-12-17 2020-12-15 0.844 0 +0
2020-12-16 2020-12-14 0.868 0 +0
2020-12-15 2020-12-11 0.868 0 +0
2020-12-14 2020-12-10 0.856 0 +0
2020-12-11 2020-12-09 0.856 0 +0
2020-12-10 2020-12-08 0.868 0 +0
2020-12-09 2020-12-07 0.892 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.916 0 +0
2020-12-04 2020-12-02 0.928 0 +0
2020-12-03 2020-12-01 0.928 0 +0
2020-12-02 2020-11-30 0.892 0 +0
2020-12-01 2020-11-27 0.904 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.904 0 +0
2020-11-25 2020-11-23 0.868 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.856 0 +0
2020-11-20 2020-11-18 0.880 0 +0
2020-11-19 2020-11-17 0.880 0 +0
2020-11-18 2020-11-16 0.916 0 +0
2020-11-17 2020-11-13 0.856 0 +0
2020-11-16 2020-11-12 0.844 0 +0
2020-11-13 2020-11-11 0.832 0 +0
2020-11-12 2020-11-10 0.844 0 +0
2020-11-11 2020-11-09 0.759 0 +0
2020-11-10 2020-11-06 0.759 0 +0
2020-11-09 2020-11-05 0.759 0 +0
2020-11-06 2020-11-04 0.759 0 +0
2020-11-05 2020-11-03 0.759 0 +0
2020-11-04 2020-11-02 0.747 0 +0
2020-11-03 2020-10-30 0.687 0 +0
2020-11-02 2020-10-29 0.651 0 +0
2020-10-30 2020-10-28 0.627 0 +0
2020-10-29 2020-10-27 0.639 0 +0
2020-10-28 2020-10-23 0.639 0 +0
2020-10-27 2020-10-22 0.651 0 +0
2020-10-23 2020-10-21 0.651 0 +0
2020-10-22 2020-10-20 0.627 0 +0
2020-10-21 2020-10-19 0.639 0 +0
2020-10-20 2020-10-16 0.627 0 +0
2020-10-19 2020-10-15 0.663 0 +0
2020-10-16 2020-10-14 0.651 0 +0
2020-10-15 2020-10-12 0.651 0 +0
2020-10-14 2020-10-09 0.639 0 +0
2020-10-12 2020-10-08 0.639 0 +0
2020-10-09 2020-10-07 0.651 0 +0
2020-10-08 2020-10-06 0.651 0 +0
2020-10-07 2020-10-05 0.675 0 +0
2020-10-06 2020-09-30 0.675 0 +0
2020-10-05 2020-09-29 0.651 0 +0
2020-09-30 2020-09-28 0.675 0 +0
2020-09-29 2020-09-25 0.651 0 +0
2020-09-28 2020-09-24 0.675 0 +0
2020-09-25 2020-09-23 0.699 0 +0
2020-09-24 2020-09-22 0.675 0 +0
2020-09-23 2020-09-21 0.687 0 +0
2020-09-22 2020-09-18 0.711 0 +0
2020-09-21 2020-09-17 0.699 0 +0
2020-09-18 2020-09-16 0.699 0 +0
2020-09-17 2020-09-15 0.723 0 +0
2020-09-16 2020-09-14 0.723 0 +0
2020-09-15 2020-09-11 0.723 0 +0
2020-09-14 2020-09-10 0.699 0 -1,450,167
2020-02-27 2020-02-25 0.675 1,450,167 +107,850 0.35% 978,880
2019-12-03 2019-11-29 0.928 1,342,317 +63,051 0.32% 1,245,860
2019-11-29 2019-11-27 1.025 1,279,266 +320,231 0.31% 1,310,700
2019-11-28 2019-11-26 0.904 959,035 +82,962 0.23% 867,000
2019-11-27 2019-11-25 0.904 876,073 +150,990 0.21% 792,000
2019-11-26 2019-11-22 0.928 725,083 +144,353 0.17% 672,980
2019-11-25 2019-11-21 0.916 580,730 -6,975,403 0.14% 532,000
2019-11-22 2019-11-20 0.928 7,556,133 +207,404 1.82% 7,013,160
2019-11-21 2019-11-19 0.940 7,348,729 +82,961 1.77% 6,909,240
2019-11-19 2019-11-15 0.952 7,265,768 +165,923 1.75% 6,918,820
2019-11-18 2019-11-14 0.976 7,099,845 +235,611 1.71% 6,931,980
2019-11-15 2019-11-13 0.976 6,864,234 +497,769 1.65% 6,701,940
2019-11-14 2019-11-12 0.916 6,366,465 +66,369 1.53% 5,832,240
2019-11-13 2019-11-11 0.892 6,300,096 +514,361 1.52% 5,619,560
2019-11-12 2019-11-08 0.940 5,785,735 +124,442 1.39% 5,439,720
2019-11-11 2019-11-07 0.964 5,661,293 +207,404 1.36% 5,459,200
2019-11-08 2019-11-06 0.976 5,453,889 +248,885 1.31% 5,324,940
2019-11-07 2019-11-05 1.000 5,205,004 +433,059 1.25% 5,207,420
2019-11-06 2019-11-04 1.025 4,771,945 +331,846 1.15% 4,889,200
2019-11-01 2019-10-30 0.988 4,440,099 +248,884 1.07% 4,388,640
2019-10-31 2019-10-29 1.013 4,191,215 +348,438 1.01% 4,243,680
2019-10-30 2019-10-28 0.976 3,842,777 +796,431 0.93% 3,751,920
2019-10-29 2019-10-25 1.037 3,046,346 +331,846 0.73% 3,157,920
2019-10-28 2019-10-24 1.037 2,714,500 +705,173 0.65% 2,813,920
2019-10-23 2019-10-21 1.157 2,009,327 +1,030,381 0.48% 2,325,119
2019-10-22 2019-10-18 1.338 978,946 +423,104 0.24% 1,309,800
2019-10-21 2019-10-17 1.422 555,842 +555,842 0.13% 790,600
2019-10-18 2019-10-16 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top