History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-03 | 2025-09-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-02 | 2025-09-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-25 | 2025-09-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-24 | 2025-09-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.619 | 20,000 | +0 | 0.00% | 12,377 |
| 2025-09-17 | 2025-09-15 | 0.619 | 20,000 | +285 | 0.00% | 12,377 |
| 2025-09-16 | 2025-09-12 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-09-11 | 2025-09-09 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-09-08 | 2025-09-04 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-09-05 | 2025-09-03 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.639 | 19,715 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.639 | 19,715 | +0 | 0.00% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.670 | 19,715 | +0 | 0.00% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-08-25 | 2025-08-21 | 0.639 | 19,715 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.639 | 19,715 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.639 | 19,715 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.578 | 19,715 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.659 | 19,715 | +0 | 0.00% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.629 | 19,715 | +0 | 0.00% | 12,400 |
| 2025-08-11 | 2025-08-07 | 0.629 | 19,715 | +0 | 0.00% | 12,400 |
| 2025-08-08 | 2025-08-06 | 0.629 | 19,715 | +0 | 0.00% | 12,400 |
| 2025-08-07 | 2025-08-05 | 0.629 | 19,715 | +0 | 0.00% | 12,400 |
| 2025-08-06 | 2025-08-04 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-08-05 | 2025-08-01 | 0.629 | 19,715 | +0 | 0.00% | 12,400 |
| 2025-08-04 | 2025-07-31 | 0.629 | 19,715 | +0 | 0.00% | 12,400 |
| 2025-08-01 | 2025-07-30 | 0.629 | 19,715 | +0 | 0.00% | 12,400 |
| 2025-07-31 | 2025-07-29 | 0.629 | 19,715 | +0 | 0.00% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.629 | 19,715 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.619 | 19,715 | +0 | 0.00% | 12,200 |
| 2025-07-28 | 2025-07-24 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.578 | 19,715 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.599 | 19,715 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 0.558 | 19,715 | +0 | 0.00% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.558 | 19,715 | +0 | 0.00% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.558 | 19,715 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.558 | 19,715 | +0 | 0.00% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.548 | 19,715 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.538 | 19,715 | +0 | 0.00% | 10,600 |
| 2025-07-11 | 2025-07-09 | 0.538 | 19,715 | +0 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 0.568 | 19,715 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.578 | 19,715 | +0 | 0.00% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.578 | 19,715 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.568 | 19,715 | +0 | 0.00% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.578 | 19,715 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.578 | 19,715 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.578 | 19,715 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.568 | 19,715 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.568 | 19,715 | +0 | 0.00% | 11,200 |
| 2025-06-26 | 2025-06-24 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-06-25 | 2025-06-23 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-06-20 | 2025-06-18 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-06-19 | 2025-06-17 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-06-18 | 2025-06-16 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-06-16 | 2025-06-12 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.528 | 19,715 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.528 | 19,715 | +0 | 0.00% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.538 | 19,715 | +0 | 0.00% | 10,600 |
| 2025-05-29 | 2025-05-27 | 0.538 | 19,715 | +0 | 0.00% | 10,600 |
| 2025-05-28 | 2025-05-26 | 0.588 | 19,715 | +0 | 0.00% | 11,600 |
| 2025-05-27 | 2025-05-23 | 0.568 | 19,715 | +0 | 0.00% | 11,200 |
| 2025-05-26 | 2025-05-22 | 0.568 | 19,715 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.568 | 19,715 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.609 | 19,715 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.659 | 19,715 | +0 | 0.00% | 13,000 |
| 2025-05-15 | 2025-05-13 | 0.659 | 19,715 | +0 | 0.00% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.659 | 19,715 | +0 | 0.00% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.659 | 19,715 | +0 | 0.00% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.659 | 19,715 | +0 | 0.00% | 13,000 |
| 2025-05-09 | 2025-05-07 | 0.659 | 19,715 | +0 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.659 | 19,715 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-05-02 | 2025-04-29 | 0.649 | 19,715 | +0 | 0.00% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.599 | 19,715 | +0 | 0.00% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.599 | 19,715 | +0 | 0.00% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.599 | 19,715 | +19,715 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.558 | 0 | -19,715 | ||
| 2025-04-07 | 2025-04-02 | 0.558 | 19,715 | -19,715 | 0.00% | 11,000 |
| 2024-09-27 | 2024-09-25 | 0.299 | 39,430 | -6,129,317 | 0.01% | 11,800 |
| 2024-09-16 | 2024-09-12 | 0.294 | 6,168,747 | +207,094 | 1.25% | 1,813,109 |
| 2024-06-03 | 2024-05-30 | 0.493 | 5,961,653 | -3,265,667 | 1.25% | 2,941,260 |
| 2023-09-13 | 2023-09-11 | 0.443 | 9,227,320 | +268,031 | 1.94% | 4,090,067 |
| 2023-08-31 | 2023-08-29 | 0.465 | 8,959,289 | +18,500 | 1.94% | 4,164,980 |
| 2023-08-23 | 2023-08-21 | 0.508 | 8,940,789 | +4,079,131 | 1.93% | 4,543,020 |
| 2023-03-27 | 2023-03-23 | 0.800 | 4,861,658 | +18,499 | 1.05% | 3,889,440 |
| 2023-01-19 | 2023-01-17 | 0.735 | 4,843,159 | -369,989 | 1.05% | 3,560,480 |
| 2022-09-14 | 2022-09-09 | 1.117 | 5,213,148 | +268,719 | 1.13% | 5,823,458 |
| 2022-07-28 | 2022-07-26 | 1.151 | 4,944,429 | -438,647 | 1.13% | 5,692,360 |
| 2022-07-14 | 2022-07-12 | 1.231 | 5,383,076 | -526,376 | 1.23% | 6,626,880 |
| 2022-07-08 | 2022-07-06 | 1.220 | 5,909,452 | -701,836 | 1.35% | 7,207,520 |
| 2022-07-07 | 2022-07-05 | 1.220 | 6,611,288 | -526,376 | 1.51% | 8,063,521 |
| 2021-09-13 | 2021-09-09 | 1.651 | 7,137,664 | +387,917 | 1.63% | 11,786,913 |
| 2021-08-10 | 2021-08-06 | 1.543 | 6,749,747 | -29,867 | 1.63% | 10,414,079 |
| 2021-07-27 | 2021-07-23 | 1.603 | 6,779,614 | -6,636 | 1.63% | 10,868,761 |
| 2021-07-19 | 2021-07-15 | 1.495 | 6,786,250 | +6,636 | 1.64% | 10,143,199 |
| 2021-07-16 | 2021-07-14 | 1.519 | 6,779,614 | -6,636 | 1.63% | 10,296,721 |
| 2021-07-13 | 2021-07-09 | 1.567 | 6,786,250 | -3,318,460 | 1.64% | 10,633,999 |
| 2021-07-06 | 2021-07-02 | 1.567 | 10,104,710 | +9,955 | 2.44% | 15,834,000 |
| 2021-07-05 | 2021-06-30 | 1.663 | 10,094,755 | +26,548 | 2.43% | 16,791,840 |
| 2021-06-28 | 2021-06-24 | 1.591 | 10,068,207 | -9,956 | 2.43% | 16,019,520 |
| 2021-06-22 | 2021-06-18 | 1.446 | 10,078,163 | +3,319 | 2.43% | 14,577,601 |
| 2021-06-21 | 2021-06-17 | 1.519 | 10,074,844 | +6,637 | 2.43% | 15,301,440 |
| 2021-06-01 | 2021-05-28 | 1.446 | 10,068,207 | +829,615 | 2.43% | 14,563,200 |
| 2021-05-20 | 2021-05-17 | 1.266 | 9,238,592 | -11,725,778 | 2.23% | 11,692,800 |
| 2021-02-09 | 2021-02-05 | 1.013 | 20,964,370 | -4,978 | 5.05% | 21,226,800 |
| 2020-12-03 | 2020-12-01 | 0.928 | 20,969,348 | -82,961 | 5.06% | 19,462,520 |
| 2020-12-02 | 2020-11-30 | 0.892 | 21,052,309 | -165,923 | 5.08% | 18,778,240 |
| 2020-12-01 | 2020-11-27 | 0.904 | 21,218,232 | -165,923 | 5.12% | 19,182,000 |
| 2020-11-30 | 2020-11-26 | 0.880 | 21,384,155 | -82,962 | 5.16% | 18,816,480 |
| 2020-11-23 | 2020-11-19 | 0.856 | 21,467,117 | -49,777 | 5.18% | 18,371,960 |
| 2020-11-20 | 2020-11-18 | 0.880 | 21,516,894 | -509,383 | 5.19% | 18,933,280 |
| 2020-11-19 | 2020-11-17 | 0.880 | 22,026,277 | -165,923 | 5.31% | 19,381,500 |
| 2020-11-18 | 2020-11-16 | 0.916 | 22,192,200 | -248,885 | 5.35% | 20,330,000 |
| 2020-11-17 | 2020-11-13 | 0.856 | 22,441,085 | -124,442 | 5.41% | 19,205,500 |
| 2020-11-16 | 2020-11-12 | 0.844 | 22,565,527 | -74,665 | 5.44% | 19,040,000 |
| 2020-11-13 | 2020-11-11 | 0.832 | 22,640,192 | +829,614 | 5.46% | 18,830,100 |
| 2020-11-03 | 2020-10-30 | 0.687 | 21,810,578 | -8,296 | 5.26% | 14,985,300 |
| 2020-09-21 | 2020-09-17 | 0.699 | 21,818,874 | -29,866 | 5.26% | 15,254,000 |
| 2020-09-14 | 2020-09-10 | 0.699 | 21,848,740 | +1,450,167 | 5.27% | 15,274,880 |
| 2020-08-07 | 2020-08-05 | 0.916 | 20,398,573 | +29,866 | 4.92% | 18,686,880 |
| 2020-07-27 | 2020-07-23 | 0.687 | 20,368,707 | +136,057 | 4.91% | 13,994,640 |
| 2020-06-02 | 2020-05-29 | 0.651 | 20,232,650 | +1,659 | 4.88% | 13,169,520 |
| 2020-05-28 | 2020-05-26 | 0.675 | 20,230,991 | +41,481 | 4.88% | 13,656,160 |
| 2020-05-27 | 2020-05-25 | 0.687 | 20,189,510 | +16,592 | 4.87% | 13,871,520 |
| 2020-05-26 | 2020-05-22 | 0.687 | 20,172,918 | +184,175 | 4.86% | 13,860,120 |
| 2020-05-25 | 2020-05-21 | 0.735 | 19,988,743 | +26,548 | 4.82% | 14,697,340 |
| 2020-05-22 | 2020-05-20 | 0.735 | 19,962,195 | +82,961 | 4.81% | 14,677,820 |
| 2020-05-21 | 2020-05-19 | 0.735 | 19,879,234 | +34,844 | 4.79% | 14,616,820 |
| 2020-05-20 | 2020-05-18 | 0.711 | 19,844,390 | +124,442 | 4.78% | 14,112,800 |
| 2020-05-19 | 2020-05-15 | 0.747 | 19,719,948 | +74,666 | 4.75% | 14,737,400 |
| 2020-05-18 | 2020-05-14 | 0.747 | 19,645,282 | +41,480 | 4.74% | 14,681,600 |
| 2020-05-15 | 2020-05-13 | 0.747 | 19,603,802 | +29,866 | 4.73% | 14,650,600 |
| 2020-05-12 | 2020-05-08 | 0.747 | 19,573,936 | +71,347 | 4.72% | 14,628,280 |
| 2020-04-21 | 2020-04-17 | 0.844 | 19,502,589 | -124,442 | 4.70% | 16,455,600 |
| 2020-04-17 | 2020-04-15 | 0.856 | 19,627,031 | -82,961 | 4.73% | 16,797,180 |
| 2020-04-16 | 2020-04-14 | 0.952 | 19,709,992 | -9,956 | 4.75% | 18,768,820 |
| 2020-03-27 | 2020-03-25 | 0.554 | 19,719,948 | +16,593 | 4.75% | 10,934,200 |
| 2020-03-25 | 2020-03-23 | 0.518 | 19,703,355 | +82,961 | 4.75% | 10,212,500 |
| 2020-03-24 | 2020-03-20 | 0.554 | 19,620,394 | +66,369 | 4.73% | 10,879,000 |
| 2020-03-23 | 2020-03-19 | 0.530 | 19,554,025 | +371,668 | 4.71% | 10,370,800 |
| 2020-03-20 | 2020-03-18 | 0.567 | 19,182,357 | +111,168 | 4.62% | 10,867,340 |
| 2020-03-19 | 2020-03-17 | 0.591 | 19,071,189 | +74,665 | 4.60% | 11,264,120 |
| 2020-03-18 | 2020-03-16 | 0.615 | 18,996,524 | +99,554 | 4.58% | 11,677,980 |
| 2020-03-17 | 2020-03-13 | 0.627 | 18,896,970 | +190,812 | 4.56% | 11,844,560 |
| 2020-03-16 | 2020-03-12 | 0.651 | 18,706,158 | +41,480 | 4.51% | 12,175,920 |
| 2020-03-13 | 2020-03-11 | 0.687 | 18,664,678 | +41,481 | 4.50% | 12,823,860 |
| 2020-03-12 | 2020-03-10 | 0.699 | 18,623,197 | +58,073 | 4.49% | 13,019,840 |
| 2020-03-11 | 2020-03-09 | 0.675 | 18,565,124 | +26,548 | 4.48% | 12,531,680 |
| 2020-03-10 | 2020-03-06 | 0.711 | 18,538,576 | +13,274 | 4.47% | 13,184,140 |
| 2020-03-06 | 2020-03-04 | 0.651 | 18,525,302 | +3,318 | 4.47% | 12,058,200 |
| 2020-03-04 | 2020-03-02 | 0.651 | 18,521,984 | +11,615 | 4.47% | 12,056,040 |
| 2020-03-02 | 2020-02-27 | 0.651 | 18,510,369 | +14,933 | 4.46% | 12,048,480 |
| 2020-02-28 | 2020-02-26 | 0.627 | 18,495,436 | +124,442 | 4.46% | 11,592,880 |
| 2020-02-27 | 2020-02-25 | 0.675 | 18,370,994 | +290,365 | 4.43% | 12,400,640 |
| 2020-02-26 | 2020-02-24 | 0.723 | 18,080,629 | +109,510 | 4.36% | 13,076,400 |
| 2020-02-25 | 2020-02-21 | 0.735 | 17,971,119 | +257,180 | 4.33% | 13,213,820 |
| 2020-02-24 | 2020-02-20 | 0.735 | 17,713,939 | +157,627 | 4.27% | 13,024,720 |
| 2020-02-21 | 2020-02-19 | 0.747 | 17,556,312 | +207,404 | 4.23% | 13,120,440 |
| 2020-02-20 | 2020-02-18 | 0.759 | 17,348,908 | +165,923 | 4.18% | 13,174,560 |
| 2020-02-19 | 2020-02-17 | 0.759 | 17,182,985 | +82,961 | 4.14% | 13,048,560 |
| 2020-02-18 | 2020-02-14 | 0.759 | 17,100,024 | +165,923 | 4.12% | 12,985,560 |
| 2020-02-17 | 2020-02-13 | 0.783 | 16,934,101 | +121,124 | 4.08% | 13,267,800 |
| 2020-02-14 | 2020-02-12 | 0.820 | 16,812,977 | +13,274 | 4.05% | 13,780,880 |
| 2020-02-12 | 2020-02-10 | 0.796 | 16,799,703 | +82,961 | 4.05% | 13,365,000 |
| 2020-02-11 | 2020-02-07 | 0.820 | 16,716,742 | +124,443 | 4.03% | 13,702,000 |
| 2020-02-04 | 2020-01-31 | 0.783 | 16,592,299 | -24,889 | 4.00% | 13,000,000 |
| 2020-01-30 | 2020-01-24 | 0.759 | 16,617,188 | +82,962 | 4.01% | 12,618,900 |
| 2020-01-29 | 2020-01-22 | 0.783 | 16,534,226 | +82,961 | 3.99% | 12,954,500 |
| 2020-01-23 | 2020-01-21 | 0.771 | 16,451,265 | +41,481 | 3.97% | 12,691,200 |
| 2020-01-21 | 2020-01-17 | 0.856 | 16,409,784 | +82,961 | 3.96% | 14,043,800 |
| 2020-01-20 | 2020-01-16 | 0.844 | 16,326,823 | +4,978 | 3.94% | 13,776,000 |
| 2020-01-16 | 2020-01-14 | 0.868 | 16,321,845 | +167,582 | 3.93% | 14,165,280 |
| 2020-01-15 | 2020-01-13 | 0.856 | 16,154,263 | +6,637 | 3.89% | 13,825,120 |
| 2020-01-14 | 2020-01-10 | 0.856 | 16,147,626 | +255,522 | 3.89% | 13,819,440 |
| 2020-01-08 | 2020-01-06 | 0.880 | 15,892,104 | +1,151,505 | 3.83% | 13,983,880 |
| 2020-01-06 | 2020-01-02 | 0.892 | 14,740,599 | +829,615 | 3.55% | 13,148,320 |
| 2020-01-03 | 2019-12-31 | 0.880 | 13,910,984 | +1,398,731 | 3.35% | 12,240,640 |
| 2020-01-02 | 2019-12-27 | 0.868 | 12,512,253 | -14,933 | 3.02% | 10,859,040 |
| 2019-12-27 | 2019-12-20 | 0.904 | 12,527,186 | +41,481 | 3.02% | 11,325,000 |
| 2019-12-23 | 2019-12-19 | 0.892 | 12,485,705 | +49,777 | 3.01% | 11,137,000 |
| 2019-12-20 | 2019-12-18 | 0.928 | 12,435,928 | -33,185 | 3.00% | 11,542,300 |
| 2019-12-19 | 2019-12-17 | 0.928 | 12,469,113 | -8,296 | 3.01% | 11,573,100 |
| 2019-12-17 | 2019-12-13 | 0.940 | 12,477,409 | -24,889 | 3.01% | 11,731,200 |
| 2019-12-16 | 2019-12-12 | 1.000 | 12,502,298 | -111,168 | 3.01% | 12,508,100 |
| 2019-12-13 | 2019-12-11 | 1.025 | 12,613,466 | +119,465 | 3.04% | 12,923,400 |
| 2019-12-11 | 2019-12-09 | 0.952 | 12,494,001 | +91,257 | 3.01% | 11,897,400 |
| 2019-12-10 | 2019-12-06 | 0.940 | 12,402,744 | +160,946 | 2.99% | 11,661,000 |
| 2019-12-09 | 2019-12-05 | 0.940 | 12,241,798 | +82,961 | 2.95% | 11,509,680 |
| 2019-12-05 | 2019-12-03 | 0.940 | 12,158,837 | +177,538 | 2.93% | 11,431,680 |
| 2019-12-04 | 2019-12-02 | 0.940 | 11,981,299 | +165,923 | 2.89% | 11,264,760 |
| 2019-12-03 | 2019-11-29 | 0.928 | 11,815,376 | +248,884 | 2.85% | 10,966,340 |
| 2019-12-02 | 2019-11-28 | 0.988 | 11,566,492 | +245,566 | 2.79% | 11,432,440 |
| 2019-11-29 | 2019-11-27 | 1.025 | 11,320,926 | -24,888 | 2.73% | 11,599,100 |
| 2019-11-28 | 2019-11-26 | 0.904 | 11,345,814 | +82,961 | 2.74% | 10,257,000 |
| 2019-11-27 | 2019-11-25 | 0.904 | 11,262,853 | +14,933 | 2.72% | 10,182,000 |
| 2019-11-25 | 2019-11-21 | 0.916 | 11,247,920 | +6,988,677 | 2.71% | 10,304,080 |
| 2019-11-21 | 2019-11-19 | 0.940 | 4,259,243 | +3,318 | 1.03% | 4,004,520 |
| 2019-11-19 | 2019-11-15 | 0.952 | 4,255,925 | +74,666 | 1.03% | 4,052,700 |
| 2019-11-15 | 2019-11-13 | 0.976 | 4,181,259 | +8,296 | 1.01% | 4,082,400 |
| 2019-11-14 | 2019-11-12 | 0.916 | 4,172,963 | +41,480 | 1.01% | 3,822,800 |
| 2019-11-13 | 2019-11-11 | 0.892 | 4,131,483 | +126,102 | 1.00% | 3,685,200 |
| 2019-11-12 | 2019-11-08 | 0.940 | 4,005,381 | +81,302 | 0.97% | 3,765,840 |
| 2019-11-11 | 2019-11-07 | 0.964 | 3,924,079 | +124,442 | 0.95% | 3,784,000 |
| 2019-11-08 | 2019-11-06 | 0.976 | 3,799,637 | +232,293 | 0.92% | 3,709,800 |
| 2019-11-07 | 2019-11-05 | 1.000 | 3,567,344 | +107,850 | 0.86% | 3,569,000 |
| 2019-11-06 | 2019-11-04 | 1.025 | 3,459,494 | +187,493 | 0.83% | 3,544,500 |
| 2019-11-05 | 2019-11-01 | 1.025 | 3,272,001 | +243,906 | 0.79% | 3,352,400 |
| 2019-11-04 | 2019-10-31 | 1.000 | 3,028,095 | +273,773 | 0.73% | 3,029,500 |
| 2019-11-01 | 2019-10-30 | 0.988 | 2,754,322 | +82,962 | 0.66% | 2,722,400 |
| 2019-10-31 | 2019-10-29 | 1.013 | 2,671,360 | +24,888 | 0.64% | 2,704,800 |
| 2019-10-30 | 2019-10-28 | 0.976 | 2,646,472 | +552,524 | 0.64% | 2,583,900 |
| 2019-10-28 | 2019-10-24 | 1.037 | 2,093,948 | +131,079 | 0.50% | 2,170,640 |
| 2019-10-25 | 2019-10-23 | 1.097 | 1,962,869 | +19,911 | 0.47% | 2,153,060 |
| 2019-10-24 | 2019-10-22 | 1.193 | 1,942,958 | +24,888 | 0.47% | 2,318,580 |
| 2019-10-23 | 2019-10-21 | 1.157 | 1,918,070 | +157,627 | 0.46% | 2,219,520 |
| 2019-10-22 | 2019-10-18 | 1.338 | 1,760,443 | +867,777 | 0.42% | 2,355,420 |
| 2019-10-21 | 2019-10-17 | 1.422 | 892,666 | +313,595 | 0.22% | 1,269,680 |
| 2019-10-18 | 2019-10-16 | 1.483 | 579,071 | 0.14% | 858,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy