History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-10-13 | 2025-10-09 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-08 | 2025-10-03 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-03 | 2025-09-30 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-30 | 2025-09-26 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-26 | 2025-09-24 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-09-25 | 2025-09-23 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-09-24 | 2025-09-22 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-23 | 2025-09-19 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-22 | 2025-09-18 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.619 | 60,000 | +0 | 0.01% | 37,130 |
| 2025-09-17 | 2025-09-15 | 0.619 | 60,000 | +856 | 0.01% | 37,130 |
| 2025-09-16 | 2025-09-12 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-09-15 | 2025-09-11 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-09-12 | 2025-09-10 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-09-11 | 2025-09-09 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-09-10 | 2025-09-08 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-09-09 | 2025-09-05 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-09-08 | 2025-09-04 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-09-05 | 2025-09-03 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-09-02 | 2025-08-29 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-09-01 | 2025-08-28 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-08-29 | 2025-08-27 | 0.639 | 59,144 | +0 | 0.01% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.639 | 59,144 | +0 | 0.01% | 37,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 59,144 | +0 | 0.01% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-08-25 | 2025-08-21 | 0.639 | 59,144 | +0 | 0.01% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.639 | 59,144 | +0 | 0.01% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.639 | 59,144 | +0 | 0.01% | 37,800 |
| 2025-08-20 | 2025-08-18 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-08-19 | 2025-08-15 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.578 | 59,144 | +0 | 0.01% | 34,200 |
| 2025-08-15 | 2025-08-13 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-08-13 | 2025-08-11 | 0.659 | 59,144 | +0 | 0.01% | 39,000 |
| 2025-08-12 | 2025-08-08 | 0.629 | 59,144 | +0 | 0.01% | 37,200 |
| 2025-08-11 | 2025-08-07 | 0.629 | 59,144 | +0 | 0.01% | 37,200 |
| 2025-08-08 | 2025-08-06 | 0.629 | 59,144 | +0 | 0.01% | 37,200 |
| 2025-08-07 | 2025-08-05 | 0.629 | 59,144 | +0 | 0.01% | 37,200 |
| 2025-08-06 | 2025-08-04 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-08-05 | 2025-08-01 | 0.629 | 59,144 | +0 | 0.01% | 37,200 |
| 2025-08-04 | 2025-07-31 | 0.629 | 59,144 | +0 | 0.01% | 37,200 |
| 2025-08-01 | 2025-07-30 | 0.629 | 59,144 | +0 | 0.01% | 37,200 |
| 2025-07-31 | 2025-07-29 | 0.629 | 59,144 | +0 | 0.01% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.629 | 59,144 | +0 | 0.01% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.619 | 59,144 | +0 | 0.01% | 36,600 |
| 2025-07-28 | 2025-07-24 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.578 | 59,144 | +0 | 0.01% | 34,200 |
| 2025-07-24 | 2025-07-22 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.599 | 59,144 | +0 | 0.01% | 35,400 |
| 2025-07-22 | 2025-07-18 | 0.558 | 59,144 | +0 | 0.01% | 33,000 |
| 2025-07-21 | 2025-07-17 | 0.558 | 59,144 | +0 | 0.01% | 33,000 |
| 2025-07-18 | 2025-07-16 | 0.558 | 59,144 | +0 | 0.01% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.558 | 59,144 | +0 | 0.01% | 33,000 |
| 2025-07-15 | 2025-07-11 | 0.548 | 59,144 | +0 | 0.01% | 32,400 |
| 2025-07-14 | 2025-07-10 | 0.538 | 59,144 | +0 | 0.01% | 31,800 |
| 2025-07-11 | 2025-07-09 | 0.538 | 59,144 | +0 | 0.01% | 31,800 |
| 2025-07-10 | 2025-07-08 | 0.568 | 59,144 | +0 | 0.01% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.578 | 59,144 | +0 | 0.01% | 34,200 |
| 2025-07-08 | 2025-07-04 | 0.578 | 59,144 | +0 | 0.01% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.568 | 59,144 | +0 | 0.01% | 33,600 |
| 2025-07-04 | 2025-07-02 | 0.578 | 59,144 | +0 | 0.01% | 34,200 |
| 2025-07-03 | 2025-06-30 | 0.578 | 59,144 | +0 | 0.01% | 34,200 |
| 2025-07-02 | 2025-06-27 | 0.578 | 59,144 | +0 | 0.01% | 34,200 |
| 2025-06-30 | 2025-06-26 | 0.568 | 59,144 | +0 | 0.01% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.568 | 59,144 | +0 | 0.01% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-06-24 | 2025-06-20 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-06-23 | 2025-06-19 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-06-17 | 2025-06-13 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-06-16 | 2025-06-12 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.528 | 59,144 | +0 | 0.01% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.528 | 59,144 | +0 | 0.01% | 31,200 |
| 2025-05-30 | 2025-05-28 | 0.538 | 59,144 | +0 | 0.01% | 31,800 |
| 2025-05-29 | 2025-05-27 | 0.538 | 59,144 | +0 | 0.01% | 31,800 |
| 2025-05-28 | 2025-05-26 | 0.588 | 59,144 | +0 | 0.01% | 34,800 |
| 2025-05-27 | 2025-05-23 | 0.568 | 59,144 | +0 | 0.01% | 33,600 |
| 2025-05-26 | 2025-05-22 | 0.568 | 59,144 | +0 | 0.01% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.568 | 59,144 | +0 | 0.01% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.609 | 59,144 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-05-19 | 2025-05-15 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-05-16 | 2025-05-14 | 0.659 | 59,144 | +0 | 0.01% | 39,000 |
| 2025-05-15 | 2025-05-13 | 0.659 | 59,144 | +0 | 0.01% | 39,000 |
| 2025-05-14 | 2025-05-12 | 0.659 | 59,144 | +0 | 0.01% | 39,000 |
| 2025-05-13 | 2025-05-09 | 0.659 | 59,144 | +0 | 0.01% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.659 | 59,144 | +0 | 0.01% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.659 | 59,144 | +0 | 0.01% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.659 | 59,144 | +0 | 0.01% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-05-06 | 2025-04-30 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-05-02 | 2025-04-29 | 0.649 | 59,144 | +0 | 0.01% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.599 | 59,144 | +0 | 0.01% | 35,400 |
| 2025-04-29 | 2025-04-25 | 0.599 | 59,144 | +0 | 0.01% | 35,400 |
| 2025-04-28 | 2025-04-24 | 0.599 | 59,144 | +0 | 0.01% | 35,400 |
| 2025-04-25 | 2025-04-23 | 0.538 | 59,144 | +0 | 0.01% | 31,800 |
| 2025-04-24 | 2025-04-22 | 0.558 | 59,144 | +0 | 0.01% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.517 | 59,144 | +0 | 0.01% | 30,600 |
| 2025-04-22 | 2025-04-16 | 0.507 | 59,144 | +0 | 0.01% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 59,144 | +0 | 0.01% | 29,400 |
| 2025-04-16 | 2025-04-14 | 0.497 | 59,144 | +0 | 0.01% | 29,400 |
| 2025-04-15 | 2025-04-11 | 0.487 | 59,144 | +0 | 0.01% | 28,800 |
| 2025-04-14 | 2025-04-10 | 0.548 | 59,144 | +0 | 0.01% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.558 | 59,144 | +0 | 0.01% | 33,000 |
| 2025-04-10 | 2025-04-08 | 0.558 | 59,144 | +0 | 0.01% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.558 | 59,144 | +0 | 0.01% | 33,000 |
| 2025-04-08 | 2025-04-03 | 0.578 | 59,144 | +0 | 0.01% | 34,200 |
| 2025-04-07 | 2025-04-02 | 0.558 | 59,144 | +0 | 0.01% | 33,000 |
| 2025-04-03 | 2025-04-01 | 0.497 | 59,144 | +0 | 0.01% | 29,400 |
| 2025-04-02 | 2025-03-31 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-04-01 | 2025-03-28 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-31 | 2025-03-27 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-28 | 2025-03-26 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-27 | 2025-03-25 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-26 | 2025-03-24 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-25 | 2025-03-21 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-24 | 2025-03-20 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-21 | 2025-03-19 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-20 | 2025-03-18 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-19 | 2025-03-17 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-18 | 2025-03-14 | 0.492 | 59,144 | +0 | 0.01% | 29,100 |
| 2025-03-17 | 2025-03-13 | 0.426 | 59,144 | +0 | 0.01% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.426 | 59,144 | +0 | 0.01% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.467 | 59,144 | +0 | 0.01% | 27,600 |
| 2025-03-12 | 2025-03-10 | 0.472 | 59,144 | +0 | 0.01% | 27,900 |
| 2025-03-11 | 2025-03-07 | 0.477 | 59,144 | +0 | 0.01% | 28,200 |
| 2025-03-10 | 2025-03-06 | 0.487 | 59,144 | +0 | 0.01% | 28,800 |
| 2025-03-07 | 2025-03-05 | 0.487 | 59,144 | +0 | 0.01% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.457 | 59,144 | +0 | 0.01% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.457 | 59,144 | +0 | 0.01% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.426 | 59,144 | +0 | 0.01% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-28 | 2025-02-26 | 0.406 | 59,144 | +0 | 0.01% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-26 | 2025-02-24 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-25 | 2025-02-21 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-24 | 2025-02-20 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-21 | 2025-02-19 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-20 | 2025-02-18 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-19 | 2025-02-17 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-18 | 2025-02-14 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-17 | 2025-02-13 | 0.401 | 59,144 | +0 | 0.01% | 23,700 |
| 2025-02-14 | 2025-02-12 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.396 | 59,144 | +0 | 0.01% | 23,400 |
| 2025-02-12 | 2025-02-10 | 0.391 | 59,144 | +0 | 0.01% | 23,100 |
| 2025-02-11 | 2025-02-07 | 0.406 | 59,144 | +0 | 0.01% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-07 | 2025-02-05 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-06 | 2025-02-04 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-05 | 2025-02-03 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-04 | 2025-01-28 | 0.416 | 59,144 | +0 | 0.01% | 24,600 |
| 2025-02-03 | 2025-01-24 | 0.396 | 59,144 | +0 | 0.01% | 23,400 |
| 2025-01-27 | 2025-01-23 | 0.441 | 59,144 | +0 | 0.01% | 26,100 |
| 2025-01-24 | 2025-01-22 | 0.441 | 59,144 | +0 | 0.01% | 26,100 |
| 2025-01-23 | 2025-01-21 | 0.441 | 59,144 | +0 | 0.01% | 26,100 |
| 2025-01-22 | 2025-01-20 | 0.406 | 59,144 | +0 | 0.01% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.406 | 59,144 | +0 | 0.01% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2025-01-13 | 2025-01-09 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2025-01-10 | 2025-01-08 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2025-01-09 | 2025-01-07 | 0.396 | 59,144 | +0 | 0.01% | 23,400 |
| 2025-01-08 | 2025-01-06 | 0.396 | 59,144 | +0 | 0.01% | 23,400 |
| 2025-01-07 | 2025-01-03 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.401 | 59,144 | +0 | 0.01% | 23,700 |
| 2025-01-03 | 2024-12-31 | 0.411 | 59,144 | +0 | 0.01% | 24,300 |
| 2025-01-02 | 2024-12-27 | 0.365 | 59,144 | +0 | 0.01% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.365 | 59,144 | +0 | 0.01% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.365 | 59,144 | +0 | 0.01% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.365 | 59,144 | +0 | 0.01% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.365 | 59,144 | +0 | 0.01% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.365 | 59,144 | +0 | 0.01% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.365 | 59,144 | +0 | 0.01% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.360 | 59,144 | +0 | 0.01% | 21,300 |
| 2024-12-16 | 2024-12-12 | 0.436 | 59,144 | +0 | 0.01% | 25,800 |
| 2024-12-13 | 2024-12-11 | 0.431 | 59,144 | +0 | 0.01% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 59,144 | +0 | 0.01% | 20,700 |
| 2024-12-11 | 2024-12-09 | 0.350 | 59,144 | +0 | 0.01% | 20,700 |
| 2024-12-10 | 2024-12-06 | 0.350 | 59,144 | +0 | 0.01% | 20,700 |
| 2024-12-09 | 2024-12-05 | 0.350 | 59,144 | +0 | 0.01% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.350 | 59,144 | +0 | 0.01% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.350 | 59,144 | +0 | 0.01% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.350 | 59,144 | +0 | 0.01% | 20,700 |
| 2024-12-03 | 2024-11-29 | 0.345 | 59,144 | +0 | 0.01% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.345 | 59,144 | +0 | 0.01% | 20,400 |
| 2024-11-29 | 2024-11-27 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-26 | 2024-11-22 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-20 | 2024-11-18 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-19 | 2024-11-15 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-18 | 2024-11-14 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-15 | 2024-11-13 | 0.380 | 59,144 | +0 | 0.01% | 22,500 |
| 2024-11-14 | 2024-11-12 | 0.375 | 59,144 | +0 | 0.01% | 22,200 |
| 2024-11-13 | 2024-11-11 | 0.426 | 59,144 | +0 | 0.01% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.467 | 59,144 | +0 | 0.01% | 27,600 |
| 2024-11-11 | 2024-11-07 | 0.467 | 59,144 | +0 | 0.01% | 27,600 |
| 2024-11-08 | 2024-11-06 | 0.467 | 59,144 | +0 | 0.01% | 27,600 |
| 2024-11-07 | 2024-11-05 | 0.467 | 59,144 | +0 | 0.01% | 27,600 |
| 2024-11-06 | 2024-11-04 | 0.467 | 59,144 | +0 | 0.01% | 27,600 |
| 2024-11-05 | 2024-11-01 | 0.467 | 59,144 | +0 | 0.01% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.467 | 59,144 | +0 | 0.01% | 27,600 |
| 2024-11-01 | 2024-10-30 | 0.451 | 59,144 | +0 | 0.01% | 26,700 |
| 2024-10-31 | 2024-10-29 | 0.451 | 59,144 | +0 | 0.01% | 26,700 |
| 2024-10-30 | 2024-10-28 | 0.406 | 59,144 | +0 | 0.01% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.406 | 59,144 | +0 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2024-10-25 | 2024-10-23 | 0.385 | 59,144 | +0 | 0.01% | 22,800 |
| 2024-10-24 | 2024-10-22 | 0.411 | 59,144 | +0 | 0.01% | 24,300 |
| 2024-10-23 | 2024-10-21 | 0.355 | 59,144 | +0 | 0.01% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.330 | 59,144 | +0 | 0.01% | 19,500 |
| 2024-10-21 | 2024-10-17 | 0.330 | 59,144 | +0 | 0.01% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.330 | 59,144 | +0 | 0.01% | 19,500 |
| 2024-10-17 | 2024-10-15 | 0.325 | 59,144 | +0 | 0.01% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.325 | 59,144 | +0 | 0.01% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.335 | 59,144 | +0 | 0.01% | 19,800 |
| 2024-10-14 | 2024-10-09 | 0.335 | 59,144 | +0 | 0.01% | 19,800 |
| 2024-10-10 | 2024-10-08 | 0.330 | 59,144 | +0 | 0.01% | 19,500 |
| 2024-10-09 | 2024-10-07 | 0.370 | 59,144 | +0 | 0.01% | 21,900 |
| 2024-10-08 | 2024-10-04 | 0.335 | 59,144 | +0 | 0.01% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 59,144 | +0 | 0.01% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.325 | 59,144 | +0 | 0.01% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.314 | 59,144 | +0 | 0.01% | 18,600 |
| 2024-10-02 | 2024-09-27 | 0.309 | 59,144 | +0 | 0.01% | 18,300 |
| 2024-09-30 | 2024-09-26 | 0.309 | 59,144 | +0 | 0.01% | 18,300 |
| 2024-09-27 | 2024-09-25 | 0.299 | 59,144 | +0 | 0.01% | 17,700 |
| 2024-09-26 | 2024-09-24 | 0.304 | 59,144 | +0 | 0.01% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.284 | 59,144 | +0 | 0.01% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.289 | 59,144 | +0 | 0.01% | 17,100 |
| 2024-09-23 | 2024-09-19 | 0.284 | 59,144 | +0 | 0.01% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.284 | 59,144 | +0 | 0.01% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.284 | 59,144 | +0 | 0.01% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.294 | 59,144 | +0 | 0.01% | 17,384 |
| 2024-09-16 | 2024-09-12 | 0.294 | 59,144 | +1,985 | 0.01% | 17,384 |
| 2024-09-13 | 2024-09-11 | 0.304 | 57,159 | +0 | 0.01% | 17,400 |
| 2024-09-12 | 2024-09-10 | 0.310 | 57,159 | +0 | 0.01% | 17,700 |
| 2024-09-11 | 2024-09-09 | 0.336 | 57,159 | +0 | 0.01% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.336 | 57,159 | +0 | 0.01% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.283 | 57,159 | +0 | 0.01% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.357 | 57,159 | +0 | 0.01% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.357 | 57,159 | +0 | 0.01% | 20,400 |
| 2024-09-03 | 2024-08-30 | 0.346 | 57,159 | +0 | 0.01% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.278 | 57,159 | +0 | 0.01% | 15,900 |
| 2024-08-30 | 2024-08-28 | 0.278 | 57,159 | +0 | 0.01% | 15,900 |
| 2024-08-29 | 2024-08-27 | 0.294 | 57,159 | +0 | 0.01% | 16,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 57,159 | +0 | 0.01% | 17,700 |
| 2024-08-27 | 2024-08-23 | 0.278 | 57,159 | +0 | 0.01% | 15,900 |
| 2024-08-26 | 2024-08-22 | 0.278 | 57,159 | +0 | 0.01% | 15,900 |
| 2024-08-23 | 2024-08-21 | 0.278 | 57,159 | +0 | 0.01% | 15,900 |
| 2024-08-22 | 2024-08-20 | 0.278 | 57,159 | +0 | 0.01% | 15,900 |
| 2024-08-21 | 2024-08-19 | 0.278 | 57,159 | +0 | 0.01% | 15,900 |
| 2024-08-20 | 2024-08-16 | 0.278 | 57,159 | +0 | 0.01% | 15,900 |
| 2024-08-19 | 2024-08-15 | 0.273 | 57,159 | +0 | 0.01% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.273 | 57,159 | +0 | 0.01% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.268 | 57,159 | +0 | 0.01% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.268 | 57,159 | +0 | 0.01% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.273 | 57,159 | +0 | 0.01% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.273 | 57,159 | +0 | 0.01% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.294 | 57,159 | +0 | 0.01% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.310 | 57,159 | +0 | 0.01% | 17,700 |
| 2024-08-07 | 2024-08-05 | 0.315 | 57,159 | +0 | 0.01% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.362 | 57,159 | +0 | 0.01% | 20,700 |
| 2024-08-05 | 2024-08-01 | 0.362 | 57,159 | +0 | 0.01% | 20,700 |
| 2024-08-02 | 2024-07-31 | 0.399 | 57,159 | +0 | 0.01% | 22,800 |
| 2024-08-01 | 2024-07-30 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-26 | 2024-07-24 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-25 | 2024-07-23 | 0.383 | 57,159 | +0 | 0.01% | 21,900 |
| 2024-07-24 | 2024-07-22 | 0.409 | 57,159 | +0 | 0.01% | 23,400 |
| 2024-07-23 | 2024-07-19 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-19 | 2024-07-17 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-17 | 2024-07-15 | 0.378 | 57,159 | +0 | 0.01% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.388 | 57,159 | +0 | 0.01% | 22,200 |
| 2024-07-15 | 2024-07-11 | 0.415 | 57,159 | +0 | 0.01% | 23,700 |
| 2024-07-12 | 2024-07-10 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2024-07-11 | 2024-07-09 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2024-07-10 | 2024-07-08 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2024-07-09 | 2024-07-05 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2024-07-08 | 2024-07-04 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-07-05 | 2024-07-03 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2024-07-03 | 2024-06-28 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-07-02 | 2024-06-27 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2024-06-28 | 2024-06-26 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2024-06-27 | 2024-06-25 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-06-26 | 2024-06-24 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-06-25 | 2024-06-21 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-06-24 | 2024-06-20 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-06-21 | 2024-06-19 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2024-06-20 | 2024-06-18 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2024-06-19 | 2024-06-17 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2024-06-18 | 2024-06-14 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-06-17 | 2024-06-13 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-06-14 | 2024-06-12 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-06-13 | 2024-06-11 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-06-12 | 2024-06-07 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.478 | 57,159 | +0 | 0.01% | 27,300 |
| 2024-06-07 | 2024-06-05 | 0.478 | 57,159 | +0 | 0.01% | 27,300 |
| 2024-06-06 | 2024-06-04 | 0.478 | 57,159 | +0 | 0.01% | 27,300 |
| 2024-06-05 | 2024-06-03 | 0.478 | 57,159 | +0 | 0.01% | 27,300 |
| 2024-06-04 | 2024-05-31 | 0.478 | 57,159 | +0 | 0.01% | 27,300 |
| 2024-06-03 | 2024-05-30 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2024-05-31 | 2024-05-29 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-05-30 | 2024-05-28 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-05-29 | 2024-05-27 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.499 | 57,159 | +0 | 0.01% | 28,500 |
| 2024-05-24 | 2024-05-22 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-05-22 | 2024-05-20 | 0.430 | 57,159 | +0 | 0.01% | 24,600 |
| 2024-05-21 | 2024-05-17 | 0.409 | 57,159 | +0 | 0.01% | 23,400 |
| 2024-05-20 | 2024-05-16 | 0.420 | 57,159 | +0 | 0.01% | 24,000 |
| 2024-05-17 | 2024-05-14 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-05-16 | 2024-05-13 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-05-14 | 2024-05-10 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-05-13 | 2024-05-09 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-05-10 | 2024-05-08 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-05-09 | 2024-05-07 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-05-08 | 2024-05-06 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-05-07 | 2024-05-03 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2024-05-06 | 2024-05-02 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-05-03 | 2024-04-30 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-05-02 | 2024-04-29 | 0.457 | 57,159 | +0 | 0.01% | 26,100 |
| 2024-04-30 | 2024-04-26 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-04-29 | 2024-04-25 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2024-04-26 | 2024-04-24 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2024-04-25 | 2024-04-23 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2024-04-24 | 2024-04-22 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2024-04-23 | 2024-04-19 | 0.488 | 57,159 | +0 | 0.01% | 27,900 |
| 2024-04-22 | 2024-04-18 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-04-19 | 2024-04-17 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-04-18 | 2024-04-16 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-04-17 | 2024-04-15 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-04-16 | 2024-04-12 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-04-15 | 2024-04-11 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2024-04-12 | 2024-04-10 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2024-04-11 | 2024-04-09 | 0.478 | 57,159 | +0 | 0.01% | 27,300 |
| 2024-04-10 | 2024-04-08 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2024-04-09 | 2024-04-05 | 0.514 | 57,159 | +0 | 0.01% | 29,400 |
| 2024-04-08 | 2024-04-03 | 0.567 | 57,159 | +0 | 0.01% | 32,400 |
| 2024-04-05 | 2024-04-02 | 0.567 | 57,159 | +0 | 0.01% | 32,400 |
| 2024-04-03 | 2024-03-28 | 0.567 | 57,159 | +0 | 0.01% | 32,400 |
| 2024-04-02 | 2024-03-27 | 0.567 | 57,159 | +0 | 0.01% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.567 | 57,159 | +0 | 0.01% | 32,400 |
| 2024-03-27 | 2024-03-25 | 0.567 | 57,159 | +0 | 0.01% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.567 | 57,159 | +0 | 0.01% | 32,400 |
| 2024-03-25 | 2024-03-21 | 0.577 | 57,159 | +0 | 0.01% | 33,000 |
| 2024-03-22 | 2024-03-20 | 0.577 | 57,159 | +0 | 0.01% | 33,000 |
| 2024-03-21 | 2024-03-19 | 0.577 | 57,159 | +0 | 0.01% | 33,000 |
| 2024-03-20 | 2024-03-18 | 0.588 | 57,159 | +0 | 0.01% | 33,600 |
| 2024-03-19 | 2024-03-15 | 0.619 | 57,159 | +0 | 0.01% | 35,400 |
| 2024-03-18 | 2024-03-14 | 0.619 | 57,159 | +0 | 0.01% | 35,400 |
| 2024-03-15 | 2024-03-13 | 0.598 | 57,159 | +0 | 0.01% | 34,200 |
| 2024-03-14 | 2024-03-12 | 0.556 | 57,159 | +0 | 0.01% | 31,800 |
| 2024-03-13 | 2024-03-11 | 0.556 | 57,159 | +0 | 0.01% | 31,800 |
| 2024-03-12 | 2024-03-08 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-03-08 | 2024-03-06 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-03-07 | 2024-03-05 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-03-06 | 2024-03-04 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-03-05 | 2024-03-01 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-03-04 | 2024-02-29 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2024-03-01 | 2024-02-28 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2024-02-29 | 2024-02-27 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-02-28 | 2024-02-26 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-02-27 | 2024-02-23 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-02-26 | 2024-02-22 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-02-23 | 2024-02-21 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2024-02-22 | 2024-02-20 | 0.462 | 57,159 | +0 | 0.01% | 26,400 |
| 2024-02-21 | 2024-02-19 | 0.462 | 57,159 | +0 | 0.01% | 26,400 |
| 2024-02-20 | 2024-02-16 | 0.462 | 57,159 | +0 | 0.01% | 26,400 |
| 2024-02-19 | 2024-02-15 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-02-16 | 2024-02-14 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2024-02-15 | 2024-02-09 | 0.462 | 57,159 | +0 | 0.01% | 26,400 |
| 2024-02-14 | 2024-02-07 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2024-02-08 | 2024-02-06 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-02-07 | 2024-02-05 | 0.483 | 57,159 | +0 | 0.01% | 27,600 |
| 2024-02-06 | 2024-02-02 | 0.488 | 57,159 | +0 | 0.01% | 27,900 |
| 2024-02-05 | 2024-02-01 | 0.488 | 57,159 | +0 | 0.01% | 27,900 |
| 2024-02-02 | 2024-01-31 | 0.488 | 57,159 | +0 | 0.01% | 27,900 |
| 2024-02-01 | 2024-01-30 | 0.488 | 57,159 | +0 | 0.01% | 27,900 |
| 2024-01-31 | 2024-01-29 | 0.488 | 57,159 | +0 | 0.01% | 27,900 |
| 2024-01-30 | 2024-01-26 | 0.488 | 57,159 | +0 | 0.01% | 27,900 |
| 2024-01-29 | 2024-01-25 | 0.488 | 57,159 | +0 | 0.01% | 27,900 |
| 2024-01-26 | 2024-01-24 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2024-01-25 | 2024-01-23 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2024-01-24 | 2024-01-22 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2024-01-23 | 2024-01-19 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2024-01-22 | 2024-01-18 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2024-01-19 | 2024-01-17 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2024-01-18 | 2024-01-16 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2024-01-17 | 2024-01-15 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2024-01-16 | 2024-01-12 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2024-01-15 | 2024-01-11 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2024-01-12 | 2024-01-10 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2024-01-11 | 2024-01-09 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2024-01-10 | 2024-01-08 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2024-01-09 | 2024-01-05 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2024-01-08 | 2024-01-04 | 0.462 | 57,159 | +0 | 0.01% | 26,400 |
| 2024-01-05 | 2024-01-03 | 0.462 | 57,159 | +0 | 0.01% | 26,400 |
| 2024-01-04 | 2024-01-02 | 0.462 | 57,159 | +0 | 0.01% | 26,400 |
| 2024-01-03 | 2023-12-29 | 0.457 | 57,159 | +0 | 0.01% | 26,100 |
| 2024-01-02 | 2023-12-28 | 0.457 | 57,159 | +0 | 0.01% | 26,100 |
| 2023-12-29 | 2023-12-27 | 0.457 | 57,159 | +0 | 0.01% | 26,100 |
| 2023-12-28 | 2023-12-22 | 0.457 | 57,159 | +0 | 0.01% | 26,100 |
| 2023-12-27 | 2023-12-21 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2023-12-22 | 2023-12-20 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2023-12-21 | 2023-12-19 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2023-12-20 | 2023-12-18 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2023-12-19 | 2023-12-15 | 0.499 | 57,159 | +0 | 0.01% | 28,500 |
| 2023-12-18 | 2023-12-14 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2023-12-15 | 2023-12-13 | 0.520 | 57,159 | +0 | 0.01% | 29,700 |
| 2023-12-14 | 2023-12-12 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2023-12-13 | 2023-12-11 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-12-12 | 2023-12-08 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-12-11 | 2023-12-07 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-12-08 | 2023-12-06 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-12-07 | 2023-12-05 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-12-06 | 2023-12-04 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-12-05 | 2023-12-01 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-12-04 | 2023-11-30 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-12-01 | 2023-11-29 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-11-30 | 2023-11-28 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-11-29 | 2023-11-27 | 0.430 | 57,159 | +0 | 0.01% | 24,600 |
| 2023-11-28 | 2023-11-24 | 0.430 | 57,159 | +0 | 0.01% | 24,600 |
| 2023-11-27 | 2023-11-23 | 0.430 | 57,159 | +0 | 0.01% | 24,600 |
| 2023-11-24 | 2023-11-22 | 0.430 | 57,159 | +0 | 0.01% | 24,600 |
| 2023-11-23 | 2023-11-21 | 0.430 | 57,159 | +0 | 0.01% | 24,600 |
| 2023-11-22 | 2023-11-20 | 0.430 | 57,159 | +0 | 0.01% | 24,600 |
| 2023-11-21 | 2023-11-17 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2023-11-20 | 2023-11-16 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2023-11-17 | 2023-11-15 | 0.467 | 57,159 | +0 | 0.01% | 26,700 |
| 2023-11-16 | 2023-11-14 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2023-11-15 | 2023-11-13 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.525 | 57,159 | +0 | 0.01% | 30,000 |
| 2023-11-13 | 2023-11-09 | 0.436 | 57,159 | +0 | 0.01% | 24,900 |
| 2023-11-10 | 2023-11-08 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2023-11-09 | 2023-11-07 | 0.457 | 57,159 | +0 | 0.01% | 26,100 |
| 2023-11-08 | 2023-11-06 | 0.457 | 57,159 | +0 | 0.01% | 26,100 |
| 2023-11-07 | 2023-11-03 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2023-11-06 | 2023-11-02 | 0.472 | 57,159 | +0 | 0.01% | 27,000 |
| 2023-11-03 | 2023-11-01 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2023-11-02 | 2023-10-31 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2023-11-01 | 2023-10-30 | 0.546 | 57,159 | +0 | 0.01% | 31,200 |
| 2023-10-31 | 2023-10-27 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2023-10-30 | 2023-10-26 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2023-10-27 | 2023-10-25 | 0.520 | 57,159 | +0 | 0.01% | 29,700 |
| 2023-10-26 | 2023-10-24 | 0.520 | 57,159 | +0 | 0.01% | 29,700 |
| 2023-10-25 | 2023-10-20 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2023-10-24 | 2023-10-19 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2023-10-20 | 2023-10-18 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2023-10-19 | 2023-10-17 | 0.525 | 57,159 | +0 | 0.01% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.525 | 57,159 | +0 | 0.01% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2023-10-16 | 2023-10-12 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2023-10-13 | 2023-10-11 | 0.504 | 57,159 | +0 | 0.01% | 28,800 |
| 2023-10-12 | 2023-10-10 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2023-10-11 | 2023-10-09 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2023-10-10 | 2023-10-06 | 0.509 | 57,159 | +0 | 0.01% | 29,100 |
| 2023-10-09 | 2023-10-05 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2023-10-06 | 2023-10-04 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2023-10-05 | 2023-10-03 | 0.493 | 57,159 | +0 | 0.01% | 28,200 |
| 2023-10-04 | 2023-09-29 | 0.462 | 57,159 | +0 | 0.01% | 26,400 |
| 2023-10-03 | 2023-09-28 | 0.462 | 57,159 | +0 | 0.01% | 26,400 |
| 2023-09-29 | 2023-09-27 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2023-09-28 | 2023-09-26 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2023-09-27 | 2023-09-25 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2023-09-26 | 2023-09-22 | 0.451 | 57,159 | +0 | 0.01% | 25,800 |
| 2023-09-25 | 2023-09-21 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2023-09-22 | 2023-09-20 | 0.430 | 57,159 | +0 | 0.01% | 24,600 |
| 2023-09-21 | 2023-09-19 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2023-09-20 | 2023-09-18 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2023-09-19 | 2023-09-15 | 0.441 | 57,159 | +0 | 0.01% | 25,200 |
| 2023-09-18 | 2023-09-14 | 0.446 | 57,159 | +0 | 0.01% | 25,500 |
| 2023-09-15 | 2023-09-13 | 0.430 | 57,159 | +0 | 0.01% | 24,600 |
| 2023-09-14 | 2023-09-12 | 0.454 | 57,159 | +0 | 0.01% | 25,954 |
| 2023-09-13 | 2023-09-11 | 0.443 | 57,159 | +1,661 | 0.01% | 25,336 |
| 2023-09-12 | 2023-09-07 | 0.443 | 55,498 | +0 | 0.01% | 24,600 |
| 2023-09-11 | 2023-09-06 | 0.443 | 55,498 | +0 | 0.01% | 24,600 |
| 2023-09-07 | 2023-09-05 | 0.443 | 55,498 | +0 | 0.01% | 24,600 |
| 2023-09-06 | 2023-09-04 | 0.443 | 55,498 | +0 | 0.01% | 24,600 |
| 2023-09-05 | 2023-08-31 | 0.454 | 55,498 | +0 | 0.01% | 25,200 |
| 2023-09-04 | 2023-08-30 | 0.465 | 55,498 | +0 | 0.01% | 25,800 |
| 2023-08-31 | 2023-08-29 | 0.465 | 55,498 | +0 | 0.01% | 25,800 |
| 2023-08-30 | 2023-08-28 | 0.476 | 55,498 | +0 | 0.01% | 26,400 |
| 2023-08-29 | 2023-08-25 | 0.470 | 55,498 | +0 | 0.01% | 26,100 |
| 2023-08-28 | 2023-08-24 | 0.465 | 55,498 | +0 | 0.01% | 25,800 |
| 2023-08-25 | 2023-08-23 | 0.508 | 55,498 | +0 | 0.01% | 28,200 |
| 2023-08-24 | 2023-08-22 | 0.508 | 55,498 | +0 | 0.01% | 28,200 |
| 2023-08-23 | 2023-08-21 | 0.508 | 55,498 | +0 | 0.01% | 28,200 |
| 2023-08-22 | 2023-08-18 | 0.519 | 55,498 | +0 | 0.01% | 28,800 |
| 2023-08-21 | 2023-08-17 | 0.519 | 55,498 | +0 | 0.01% | 28,800 |
| 2023-08-18 | 2023-08-16 | 0.519 | 55,498 | +0 | 0.01% | 28,800 |
| 2023-08-17 | 2023-08-15 | 0.519 | 55,498 | +0 | 0.01% | 28,800 |
| 2023-08-16 | 2023-08-14 | 0.519 | 55,498 | +0 | 0.01% | 28,800 |
| 2023-08-15 | 2023-08-11 | 0.524 | 55,498 | +0 | 0.01% | 29,100 |
| 2023-08-14 | 2023-08-10 | 0.524 | 55,498 | +0 | 0.01% | 29,100 |
| 2023-08-11 | 2023-08-09 | 0.535 | 55,498 | +0 | 0.01% | 29,700 |
| 2023-08-10 | 2023-08-08 | 0.535 | 55,498 | +0 | 0.01% | 29,700 |
| 2023-08-09 | 2023-08-07 | 0.535 | 55,498 | +0 | 0.01% | 29,700 |
| 2023-08-08 | 2023-08-04 | 0.535 | 55,498 | +0 | 0.01% | 29,700 |
| 2023-08-07 | 2023-08-03 | 0.535 | 55,498 | +0 | 0.01% | 29,700 |
| 2023-08-04 | 2023-08-02 | 0.535 | 55,498 | +0 | 0.01% | 29,700 |
| 2023-08-03 | 2023-08-01 | 0.535 | 55,498 | +0 | 0.01% | 29,700 |
| 2023-08-02 | 2023-07-31 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-08-01 | 2023-07-28 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-07-31 | 2023-07-27 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-07-28 | 2023-07-26 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-07-27 | 2023-07-25 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-07-26 | 2023-07-24 | 0.541 | 55,498 | +0 | 0.01% | 30,000 |
| 2023-07-25 | 2023-07-21 | 0.541 | 55,498 | +0 | 0.01% | 30,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 55,498 | +0 | 0.01% | 29,400 |
| 2023-07-21 | 2023-07-19 | 0.530 | 55,498 | +0 | 0.01% | 29,400 |
| 2023-07-20 | 2023-07-18 | 0.530 | 55,498 | +0 | 0.01% | 29,400 |
| 2023-07-19 | 2023-07-14 | 0.530 | 55,498 | +0 | 0.01% | 29,400 |
| 2023-07-18 | 2023-07-13 | 0.519 | 55,498 | +0 | 0.01% | 28,800 |
| 2023-07-14 | 2023-07-12 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-07-13 | 2023-07-11 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-07-12 | 2023-07-10 | 0.535 | 55,498 | +0 | 0.01% | 29,700 |
| 2023-07-11 | 2023-07-07 | 0.524 | 55,498 | +0 | 0.01% | 29,100 |
| 2023-07-10 | 2023-07-06 | 0.530 | 55,498 | +0 | 0.01% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.562 | 55,498 | +0 | 0.01% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.573 | 55,498 | +0 | 0.01% | 31,800 |
| 2023-07-05 | 2023-07-03 | 0.573 | 55,498 | +0 | 0.01% | 31,800 |
| 2023-07-04 | 2023-06-30 | 0.573 | 55,498 | +0 | 0.01% | 31,800 |
| 2023-07-03 | 2023-06-29 | 0.573 | 55,498 | +0 | 0.01% | 31,800 |
| 2023-06-30 | 2023-06-28 | 0.573 | 55,498 | +0 | 0.01% | 31,800 |
| 2023-06-29 | 2023-06-27 | 0.584 | 55,498 | +0 | 0.01% | 32,400 |
| 2023-06-28 | 2023-06-26 | 0.584 | 55,498 | +0 | 0.01% | 32,400 |
| 2023-06-27 | 2023-06-23 | 0.584 | 55,498 | +0 | 0.01% | 32,400 |
| 2023-06-26 | 2023-06-21 | 0.562 | 55,498 | +0 | 0.01% | 31,200 |
| 2023-06-23 | 2023-06-20 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-06-21 | 2023-06-19 | 0.535 | 55,498 | +0 | 0.01% | 29,700 |
| 2023-06-20 | 2023-06-16 | 0.530 | 55,498 | +0 | 0.01% | 29,400 |
| 2023-06-19 | 2023-06-15 | 0.541 | 55,498 | +0 | 0.01% | 30,000 |
| 2023-06-16 | 2023-06-14 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-06-15 | 2023-06-13 | 0.530 | 55,498 | +0 | 0.01% | 29,400 |
| 2023-06-14 | 2023-06-12 | 0.541 | 55,498 | +0 | 0.01% | 30,000 |
| 2023-06-13 | 2023-06-09 | 0.551 | 55,498 | +0 | 0.01% | 30,600 |
| 2023-06-12 | 2023-06-08 | 0.573 | 55,498 | +0 | 0.01% | 31,800 |
| 2023-06-09 | 2023-06-07 | 0.573 | 55,498 | +0 | 0.01% | 31,800 |
| 2023-06-08 | 2023-06-06 | 0.573 | 55,498 | +0 | 0.01% | 31,800 |
| 2023-06-07 | 2023-06-05 | 0.616 | 55,498 | +0 | 0.01% | 34,200 |
| 2023-06-06 | 2023-06-02 | 0.616 | 55,498 | +0 | 0.01% | 34,200 |
| 2023-06-05 | 2023-06-01 | 0.616 | 55,498 | +0 | 0.01% | 34,200 |
| 2023-06-02 | 2023-05-31 | 0.638 | 55,498 | +0 | 0.01% | 35,400 |
| 2023-06-01 | 2023-05-30 | 0.649 | 55,498 | +0 | 0.01% | 36,000 |
| 2023-05-31 | 2023-05-29 | 0.681 | 55,498 | +0 | 0.01% | 37,800 |
| 2023-05-30 | 2023-05-25 | 0.681 | 55,498 | +0 | 0.01% | 37,800 |
| 2023-05-29 | 2023-05-24 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-25 | 2023-05-23 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-24 | 2023-05-22 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-23 | 2023-05-19 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-22 | 2023-05-18 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-19 | 2023-05-17 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-18 | 2023-05-16 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-17 | 2023-05-15 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-16 | 2023-05-12 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-15 | 2023-05-11 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-12 | 2023-05-10 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-05-11 | 2023-05-09 | 0.703 | 55,498 | +0 | 0.01% | 39,000 |
| 2023-05-10 | 2023-05-08 | 0.703 | 55,498 | +0 | 0.01% | 39,000 |
| 2023-05-09 | 2023-05-05 | 0.692 | 55,498 | +0 | 0.01% | 38,400 |
| 2023-05-08 | 2023-05-04 | 0.681 | 55,498 | +0 | 0.01% | 37,800 |
| 2023-05-05 | 2023-05-03 | 0.659 | 55,498 | +0 | 0.01% | 36,600 |
| 2023-05-04 | 2023-05-02 | 0.703 | 55,498 | +0 | 0.01% | 39,000 |
| 2023-05-03 | 2023-04-28 | 0.703 | 55,498 | +0 | 0.01% | 39,000 |
| 2023-05-02 | 2023-04-27 | 0.692 | 55,498 | +0 | 0.01% | 38,400 |
| 2023-04-28 | 2023-04-26 | 0.692 | 55,498 | +0 | 0.01% | 38,400 |
| 2023-04-27 | 2023-04-25 | 0.714 | 55,498 | +0 | 0.01% | 39,600 |
| 2023-04-26 | 2023-04-24 | 0.703 | 55,498 | +0 | 0.01% | 39,000 |
| 2023-04-25 | 2023-04-21 | 0.746 | 55,498 | +0 | 0.01% | 41,400 |
| 2023-04-24 | 2023-04-20 | 0.757 | 55,498 | +0 | 0.01% | 42,000 |
| 2023-04-21 | 2023-04-19 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-20 | 2023-04-18 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-19 | 2023-04-17 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-18 | 2023-04-14 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-17 | 2023-04-13 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-14 | 2023-04-12 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-13 | 2023-04-11 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-12 | 2023-04-06 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-11 | 2023-04-04 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-06 | 2023-04-03 | 0.757 | 55,498 | +0 | 0.01% | 42,000 |
| 2023-04-04 | 2023-03-31 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-04-03 | 2023-03-30 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-03-31 | 2023-03-29 | 0.746 | 55,498 | +0 | 0.01% | 41,400 |
| 2023-03-30 | 2023-03-28 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-03-29 | 2023-03-27 | 0.768 | 55,498 | +0 | 0.01% | 42,600 |
| 2023-03-28 | 2023-03-24 | 0.811 | 55,498 | +0 | 0.01% | 45,000 |
| 2023-03-27 | 2023-03-23 | 0.800 | 55,498 | +0 | 0.01% | 44,400 |
| 2023-03-24 | 2023-03-22 | 0.757 | 55,498 | -36,999 | 0.01% | 42,000 |
| 2022-11-15 | 2022-11-11 | 1.016 | 92,497 | -5,550 | 0.02% | 94,000 |
| 2022-10-11 | 2022-10-07 | 0.984 | 98,047 | -7,400 | 0.02% | 96,460 |
| 2022-09-14 | 2022-09-09 | 1.117 | 105,447 | +5,435 | 0.02% | 117,792 |
| 2022-04-27 | 2022-04-25 | 1.197 | 100,012 | -191,250 | 0.02% | 119,701 |
| 2022-01-25 | 2022-01-21 | 1.151 | 291,262 | -8,773 | 0.07% | 335,320 |
| 2021-12-29 | 2021-12-24 | 1.174 | 300,035 | -10,527 | 0.07% | 352,261 |
| 2021-12-10 | 2021-12-08 | 1.345 | 310,562 | -1,755 | 0.07% | 417,720 |
| 2021-11-29 | 2021-11-25 | 1.356 | 312,317 | -115,802 | 0.07% | 423,640 |
| 2021-09-14 | 2021-09-10 | 1.663 | 428,119 | +10,527 | 0.10% | 712,143 |
| 2021-09-13 | 2021-09-09 | 1.651 | 417,592 | +22,695 | 0.10% | 689,598 |
| 2021-08-20 | 2021-08-18 | 1.543 | 394,897 | +58,073 | 0.10% | 609,280 |
| 2021-08-12 | 2021-08-10 | 1.555 | 336,824 | -1,659 | 0.08% | 523,741 |
| 2021-08-10 | 2021-08-06 | 1.543 | 338,483 | +33,185 | 0.08% | 522,240 |
| 2021-08-06 | 2021-08-04 | 1.507 | 305,298 | +8,296 | 0.07% | 460,000 |
| 2021-07-29 | 2021-07-27 | 1.507 | 297,002 | +6,637 | 0.07% | 447,500 |
| 2021-07-28 | 2021-07-26 | 1.555 | 290,365 | -1,659 | 0.07% | 451,500 |
| 2021-07-05 | 2021-06-30 | 1.663 | 292,024 | -147,672 | 0.07% | 485,759 |
| 2021-06-30 | 2021-06-28 | 1.880 | 439,696 | -187,493 | 0.11% | 826,800 |
| 2021-06-29 | 2021-06-25 | 1.663 | 627,189 | +13,274 | 0.15% | 1,043,280 |
| 2021-06-28 | 2021-06-24 | 1.591 | 613,915 | +165,923 | 0.15% | 976,800 |
| 2021-06-23 | 2021-06-21 | 1.398 | 447,992 | +165,923 | 0.11% | 626,400 |
| 2021-06-15 | 2021-06-10 | 1.446 | 282,069 | -21,570 | 0.07% | 408,000 |
| 2021-06-10 | 2021-06-08 | 1.446 | 303,639 | -24,889 | 0.07% | 439,200 |
| 2021-06-01 | 2021-05-28 | 1.446 | 328,528 | +13,274 | 0.08% | 475,201 |
| 2021-05-31 | 2021-05-27 | 1.446 | 315,254 | +1,660 | 0.08% | 456,000 |
| 2021-05-28 | 2021-05-26 | 1.362 | 313,594 | +1,659 | 0.08% | 427,139 |
| 2021-05-26 | 2021-05-24 | 1.446 | 311,935 | +29,866 | 0.08% | 451,200 |
| 2021-05-25 | 2021-05-21 | 1.326 | 282,069 | +16,592 | 0.07% | 374,000 |
| 2021-03-16 | 2021-03-12 | 1.085 | 265,477 | +4,978 | 0.06% | 288,000 |
| 2021-02-26 | 2021-02-24 | 1.097 | 260,499 | +165,923 | 0.06% | 285,740 |
| 2021-02-04 | 2021-02-02 | 0.916 | 94,576 | -537,591 | 0.02% | 86,640 |
| 2021-02-01 | 2021-01-28 | 0.880 | 632,167 | -41,480 | 0.15% | 556,260 |
| 2020-11-19 | 2020-11-17 | 0.880 | 673,647 | +165,923 | 0.16% | 592,760 |
| 2020-11-18 | 2020-11-16 | 0.916 | 507,724 | +330,186 | 0.12% | 465,120 |
| 2020-11-13 | 2020-11-11 | 0.832 | 177,538 | +82,962 | 0.04% | 147,660 |
| 2020-08-13 | 2020-08-11 | 0.880 | 94,576 | -16,592 | 0.02% | 83,220 |
| 2020-08-11 | 2020-08-07 | 0.844 | 111,168 | -41,481 | 0.03% | 93,800 |
| 2020-08-07 | 2020-08-05 | 0.916 | 152,649 | +41,481 | 0.04% | 139,840 |
| 2020-08-06 | 2020-08-04 | 0.964 | 111,168 | +16,592 | 0.03% | 107,200 |
| 2020-07-15 | 2020-07-13 | 0.699 | 94,576 | -16,592 | 0.02% | 66,120 |
| 2020-04-16 | 2020-04-14 | 0.952 | 111,168 | +16,592 | 0.03% | 105,860 |
| 2020-02-25 | 2020-02-21 | 0.735 | 94,576 | -19,911 | 0.02% | 69,540 |
| 2020-01-31 | 2020-01-29 | 0.687 | 114,487 | -24,888 | 0.03% | 78,660 |
| 2019-12-13 | 2019-12-11 | 1.025 | 139,375 | -21,570 | 0.03% | 142,800 |
| 2019-11-07 | 2019-11-05 | 1.000 | 160,945 | -19,911 | 0.04% | 161,020 |
| 2019-11-06 | 2019-11-04 | 1.025 | 180,856 | +16,592 | 0.04% | 185,300 |
| 2019-11-05 | 2019-11-01 | 1.025 | 164,264 | -19,911 | 0.04% | 168,300 |
| 2019-10-30 | 2019-10-28 | 0.976 | 184,175 | +41,481 | 0.04% | 179,820 |
| 2019-10-25 | 2019-10-23 | 1.097 | 142,694 | -456,288 | 0.03% | 156,520 |
| 2019-10-24 | 2019-10-22 | 1.193 | 598,982 | -4,978 | 0.14% | 714,780 |
| 2019-10-23 | 2019-10-21 | 1.157 | 603,960 | +14,933 | 0.15% | 698,880 |
| 2019-10-22 | 2019-10-18 | 1.338 | 589,027 | -33,184 | 0.14% | 788,100 |
| 2019-10-21 | 2019-10-17 | 1.422 | 622,211 | +16,592 | 0.15% | 885,000 |
| 2019-10-18 | 2019-10-16 | 1.483 | 605,619 | 0.15% | 897,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy