History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 240,000 | +0 | 0.05% | 146,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 240,000 | +0 | 0.05% | 148,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 240,000 | +0 | 0.05% | 153,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 240,000 | +0 | 0.05% | 153,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 240,000 | +0 | 0.05% | 153,600 |
| 2025-10-06 | 2025-10-02 | 0.620 | 240,000 | +0 | 0.05% | 148,800 |
| 2025-10-03 | 2025-09-30 | 0.620 | 240,000 | +0 | 0.05% | 148,800 |
| 2025-10-02 | 2025-09-29 | 0.620 | 240,000 | +0 | 0.05% | 148,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 240,000 | +0 | 0.05% | 148,800 |
| 2025-09-29 | 2025-09-25 | 0.620 | 240,000 | +0 | 0.05% | 148,800 |
| 2025-09-26 | 2025-09-24 | 0.610 | 240,000 | +0 | 0.05% | 146,400 |
| 2025-09-25 | 2025-09-23 | 0.610 | 240,000 | +0 | 0.05% | 146,400 |
| 2025-09-24 | 2025-09-22 | 0.630 | 240,000 | +0 | 0.05% | 151,200 |
| 2025-09-23 | 2025-09-19 | 0.630 | 240,000 | +0 | 0.05% | 151,200 |
| 2025-09-22 | 2025-09-18 | 0.630 | 240,000 | +0 | 0.05% | 151,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2025-09-18 | 2025-09-16 | 0.619 | 240,000 | +0 | 0.05% | 148,518 |
| 2025-09-17 | 2025-09-15 | 0.619 | 240,000 | +3,423 | 0.05% | 148,518 |
| 2025-09-16 | 2025-09-12 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-09-15 | 2025-09-11 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-09-12 | 2025-09-10 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-09-11 | 2025-09-09 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-09-10 | 2025-09-08 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-09-09 | 2025-09-05 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-09-08 | 2025-09-04 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-09-05 | 2025-09-03 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-09-04 | 2025-09-02 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-09-03 | 2025-09-01 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-09-02 | 2025-08-29 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-09-01 | 2025-08-28 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-08-29 | 2025-08-27 | 0.639 | 236,577 | +0 | 0.05% | 151,200 |
| 2025-08-28 | 2025-08-26 | 0.639 | 236,577 | +0 | 0.05% | 151,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 236,577 | +0 | 0.05% | 158,400 |
| 2025-08-26 | 2025-08-22 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-08-25 | 2025-08-21 | 0.639 | 236,577 | +0 | 0.05% | 151,200 |
| 2025-08-22 | 2025-08-20 | 0.639 | 236,577 | +0 | 0.05% | 151,200 |
| 2025-08-21 | 2025-08-19 | 0.639 | 236,577 | +0 | 0.05% | 151,200 |
| 2025-08-20 | 2025-08-18 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-08-19 | 2025-08-15 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-08-18 | 2025-08-14 | 0.578 | 236,577 | +0 | 0.05% | 136,800 |
| 2025-08-15 | 2025-08-13 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-08-14 | 2025-08-12 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-08-13 | 2025-08-11 | 0.659 | 236,577 | +0 | 0.05% | 156,000 |
| 2025-08-12 | 2025-08-08 | 0.629 | 236,577 | +0 | 0.05% | 148,800 |
| 2025-08-11 | 2025-08-07 | 0.629 | 236,577 | +0 | 0.05% | 148,800 |
| 2025-08-08 | 2025-08-06 | 0.629 | 236,577 | +0 | 0.05% | 148,800 |
| 2025-08-07 | 2025-08-05 | 0.629 | 236,577 | +0 | 0.05% | 148,800 |
| 2025-08-06 | 2025-08-04 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-08-05 | 2025-08-01 | 0.629 | 236,577 | +0 | 0.05% | 148,800 |
| 2025-08-04 | 2025-07-31 | 0.629 | 236,577 | +0 | 0.05% | 148,800 |
| 2025-08-01 | 2025-07-30 | 0.629 | 236,577 | +0 | 0.05% | 148,800 |
| 2025-07-31 | 2025-07-29 | 0.629 | 236,577 | +0 | 0.05% | 148,800 |
| 2025-07-30 | 2025-07-28 | 0.629 | 236,577 | +0 | 0.05% | 148,800 |
| 2025-07-29 | 2025-07-25 | 0.619 | 236,577 | +0 | 0.05% | 146,400 |
| 2025-07-28 | 2025-07-24 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-07-25 | 2025-07-23 | 0.578 | 236,577 | +0 | 0.05% | 136,800 |
| 2025-07-24 | 2025-07-22 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-07-23 | 2025-07-21 | 0.599 | 236,577 | +0 | 0.05% | 141,600 |
| 2025-07-22 | 2025-07-18 | 0.558 | 236,577 | +0 | 0.05% | 132,000 |
| 2025-07-21 | 2025-07-17 | 0.558 | 236,577 | +0 | 0.05% | 132,000 |
| 2025-07-18 | 2025-07-16 | 0.558 | 236,577 | +0 | 0.05% | 132,000 |
| 2025-07-17 | 2025-07-15 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-07-16 | 2025-07-14 | 0.558 | 236,577 | +0 | 0.05% | 132,000 |
| 2025-07-15 | 2025-07-11 | 0.548 | 236,577 | +0 | 0.05% | 129,600 |
| 2025-07-14 | 2025-07-10 | 0.538 | 236,577 | +0 | 0.05% | 127,200 |
| 2025-07-11 | 2025-07-09 | 0.538 | 236,577 | +0 | 0.05% | 127,200 |
| 2025-07-10 | 2025-07-08 | 0.568 | 236,577 | +0 | 0.05% | 134,400 |
| 2025-07-09 | 2025-07-07 | 0.578 | 236,577 | +0 | 0.05% | 136,800 |
| 2025-07-08 | 2025-07-04 | 0.578 | 236,577 | +0 | 0.05% | 136,800 |
| 2025-07-07 | 2025-07-03 | 0.568 | 236,577 | +0 | 0.05% | 134,400 |
| 2025-07-04 | 2025-07-02 | 0.578 | 236,577 | +0 | 0.05% | 136,800 |
| 2025-07-03 | 2025-06-30 | 0.578 | 236,577 | +0 | 0.05% | 136,800 |
| 2025-07-02 | 2025-06-27 | 0.578 | 236,577 | +0 | 0.05% | 136,800 |
| 2025-06-30 | 2025-06-26 | 0.568 | 236,577 | +0 | 0.05% | 134,400 |
| 2025-06-27 | 2025-06-25 | 0.568 | 236,577 | +0 | 0.05% | 134,400 |
| 2025-06-26 | 2025-06-24 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-06-25 | 2025-06-23 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-06-24 | 2025-06-20 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-06-23 | 2025-06-19 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-06-20 | 2025-06-18 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-06-19 | 2025-06-17 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-06-18 | 2025-06-16 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-06-17 | 2025-06-13 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-06-16 | 2025-06-12 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-06-13 | 2025-06-11 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-06-10 | 2025-06-06 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-06-09 | 2025-06-05 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-06-05 | 2025-06-03 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-06-04 | 2025-06-02 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-06-03 | 2025-05-30 | 0.528 | 236,577 | +0 | 0.05% | 124,800 |
| 2025-06-02 | 2025-05-29 | 0.528 | 236,577 | +0 | 0.05% | 124,800 |
| 2025-05-30 | 2025-05-28 | 0.538 | 236,577 | +0 | 0.05% | 127,200 |
| 2025-05-29 | 2025-05-27 | 0.538 | 236,577 | +0 | 0.05% | 127,200 |
| 2025-05-28 | 2025-05-26 | 0.588 | 236,577 | +0 | 0.05% | 139,200 |
| 2025-05-27 | 2025-05-23 | 0.568 | 236,577 | +0 | 0.05% | 134,400 |
| 2025-05-26 | 2025-05-22 | 0.568 | 236,577 | +0 | 0.05% | 134,400 |
| 2025-05-23 | 2025-05-21 | 0.568 | 236,577 | +0 | 0.05% | 134,400 |
| 2025-05-22 | 2025-05-20 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-05-21 | 2025-05-19 | 0.609 | 236,577 | +0 | 0.05% | 144,000 |
| 2025-05-20 | 2025-05-16 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-05-19 | 2025-05-15 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-05-16 | 2025-05-14 | 0.659 | 236,577 | +0 | 0.05% | 156,000 |
| 2025-05-15 | 2025-05-13 | 0.659 | 236,577 | +0 | 0.05% | 156,000 |
| 2025-05-14 | 2025-05-12 | 0.659 | 236,577 | +0 | 0.05% | 156,000 |
| 2025-05-13 | 2025-05-09 | 0.659 | 236,577 | +0 | 0.05% | 156,000 |
| 2025-05-12 | 2025-05-08 | 0.659 | 236,577 | +0 | 0.05% | 156,000 |
| 2025-05-09 | 2025-05-07 | 0.659 | 236,577 | +0 | 0.05% | 156,000 |
| 2025-05-08 | 2025-05-06 | 0.659 | 236,577 | +0 | 0.05% | 156,000 |
| 2025-05-07 | 2025-05-02 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-05-06 | 2025-04-30 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-05-02 | 2025-04-29 | 0.649 | 236,577 | +0 | 0.05% | 153,600 |
| 2025-04-30 | 2025-04-28 | 0.599 | 236,577 | +0 | 0.05% | 141,600 |
| 2025-04-29 | 2025-04-25 | 0.599 | 236,577 | +0 | 0.05% | 141,600 |
| 2025-04-28 | 2025-04-24 | 0.599 | 236,577 | +0 | 0.05% | 141,600 |
| 2025-04-25 | 2025-04-23 | 0.538 | 236,577 | +0 | 0.05% | 127,200 |
| 2025-04-24 | 2025-04-22 | 0.558 | 236,577 | +0 | 0.05% | 132,000 |
| 2025-04-23 | 2025-04-17 | 0.517 | 236,577 | +0 | 0.05% | 122,400 |
| 2025-04-22 | 2025-04-16 | 0.507 | 236,577 | +0 | 0.05% | 120,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 236,577 | +0 | 0.05% | 117,600 |
| 2025-04-16 | 2025-04-14 | 0.497 | 236,577 | +0 | 0.05% | 117,600 |
| 2025-04-15 | 2025-04-11 | 0.487 | 236,577 | +0 | 0.05% | 115,200 |
| 2025-04-14 | 2025-04-10 | 0.548 | 236,577 | +0 | 0.05% | 129,600 |
| 2025-04-11 | 2025-04-09 | 0.558 | 236,577 | +0 | 0.05% | 132,000 |
| 2025-04-10 | 2025-04-08 | 0.558 | 236,577 | +0 | 0.05% | 132,000 |
| 2025-04-09 | 2025-04-07 | 0.558 | 236,577 | +0 | 0.05% | 132,000 |
| 2025-04-08 | 2025-04-03 | 0.578 | 236,577 | +0 | 0.05% | 136,800 |
| 2025-04-07 | 2025-04-02 | 0.558 | 236,577 | +0 | 0.05% | 132,000 |
| 2025-04-03 | 2025-04-01 | 0.497 | 236,577 | +0 | 0.05% | 117,600 |
| 2025-04-02 | 2025-03-31 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-04-01 | 2025-03-28 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-31 | 2025-03-27 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-28 | 2025-03-26 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-27 | 2025-03-25 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-26 | 2025-03-24 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-25 | 2025-03-21 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-24 | 2025-03-20 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-21 | 2025-03-19 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-20 | 2025-03-18 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-19 | 2025-03-17 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-18 | 2025-03-14 | 0.492 | 236,577 | +0 | 0.05% | 116,400 |
| 2025-03-17 | 2025-03-13 | 0.426 | 236,577 | +0 | 0.05% | 100,800 |
| 2025-03-14 | 2025-03-12 | 0.426 | 236,577 | +0 | 0.05% | 100,800 |
| 2025-03-13 | 2025-03-11 | 0.467 | 236,577 | +0 | 0.05% | 110,400 |
| 2025-03-12 | 2025-03-10 | 0.472 | 236,577 | +0 | 0.05% | 111,600 |
| 2025-03-11 | 2025-03-07 | 0.477 | 236,577 | +0 | 0.05% | 112,800 |
| 2025-03-10 | 2025-03-06 | 0.487 | 236,577 | +0 | 0.05% | 115,200 |
| 2025-03-07 | 2025-03-05 | 0.487 | 236,577 | +0 | 0.05% | 115,200 |
| 2025-03-06 | 2025-03-04 | 0.457 | 236,577 | +0 | 0.05% | 108,000 |
| 2025-03-05 | 2025-03-03 | 0.457 | 236,577 | +0 | 0.05% | 108,000 |
| 2025-03-04 | 2025-02-28 | 0.426 | 236,577 | +0 | 0.05% | 100,800 |
| 2025-03-03 | 2025-02-27 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-28 | 2025-02-26 | 0.406 | 236,577 | +0 | 0.05% | 96,000 |
| 2025-02-27 | 2025-02-25 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-26 | 2025-02-24 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-25 | 2025-02-21 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-24 | 2025-02-20 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-21 | 2025-02-19 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-20 | 2025-02-18 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-19 | 2025-02-17 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-18 | 2025-02-14 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-17 | 2025-02-13 | 0.401 | 236,577 | +0 | 0.05% | 94,800 |
| 2025-02-14 | 2025-02-12 | 0.385 | 236,577 | +0 | 0.05% | 91,200 |
| 2025-02-13 | 2025-02-11 | 0.396 | 236,577 | +0 | 0.05% | 93,600 |
| 2025-02-12 | 2025-02-10 | 0.391 | 236,577 | +0 | 0.05% | 92,400 |
| 2025-02-11 | 2025-02-07 | 0.406 | 236,577 | +0 | 0.05% | 96,000 |
| 2025-02-10 | 2025-02-06 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-07 | 2025-02-05 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-06 | 2025-02-04 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-05 | 2025-02-03 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-04 | 2025-01-28 | 0.416 | 236,577 | +0 | 0.05% | 98,400 |
| 2025-02-03 | 2025-01-24 | 0.396 | 236,577 | +0 | 0.05% | 93,600 |
| 2025-01-27 | 2025-01-23 | 0.441 | 236,577 | +0 | 0.05% | 104,400 |
| 2025-01-24 | 2025-01-22 | 0.441 | 236,577 | +0 | 0.05% | 104,400 |
| 2025-01-23 | 2025-01-21 | 0.441 | 236,577 | +0 | 0.05% | 104,400 |
| 2025-01-22 | 2025-01-20 | 0.406 | 236,577 | +0 | 0.05% | 96,000 |
| 2025-01-21 | 2025-01-17 | 0.406 | 236,577 | +0 | 0.05% | 96,000 |
| 2025-01-20 | 2025-01-16 | 0.385 | 236,577 | +0 | 0.05% | 91,200 |
| 2025-01-17 | 2025-01-15 | 0.385 | 236,577 | +0 | 0.05% | 91,200 |
| 2025-01-16 | 2025-01-14 | 0.385 | 236,577 | +0 | 0.05% | 91,200 |
| 2025-01-15 | 2025-01-13 | 0.385 | 236,577 | +0 | 0.05% | 91,200 |
| 2025-01-14 | 2025-01-10 | 0.385 | 236,577 | +0 | 0.05% | 91,200 |
| 2025-01-13 | 2025-01-09 | 0.385 | 236,577 | +0 | 0.05% | 91,200 |
| 2025-01-10 | 2025-01-08 | 0.385 | 236,577 | +0 | 0.05% | 91,200 |
| 2025-01-09 | 2025-01-07 | 0.396 | 236,577 | +0 | 0.05% | 93,600 |
| 2025-01-08 | 2025-01-06 | 0.396 | 236,577 | +0 | 0.05% | 93,600 |
| 2025-01-07 | 2025-01-03 | 0.385 | 236,577 | +0 | 0.05% | 91,200 |
| 2025-01-06 | 2025-01-02 | 0.401 | 236,577 | +0 | 0.05% | 94,800 |
| 2025-01-03 | 2024-12-31 | 0.411 | 236,577 | +0 | 0.05% | 97,200 |
| 2025-01-02 | 2024-12-27 | 0.365 | 236,577 | +0 | 0.05% | 86,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 236,577 | +0 | 0.05% | 86,400 |
| 2024-12-27 | 2024-12-20 | 0.365 | 236,577 | +0 | 0.05% | 86,400 |
| 2024-12-23 | 2024-12-19 | 0.365 | 236,577 | +0 | 0.05% | 86,400 |
| 2024-12-20 | 2024-12-18 | 0.365 | 236,577 | +0 | 0.05% | 86,400 |
| 2024-12-19 | 2024-12-17 | 0.365 | 236,577 | +0 | 0.05% | 86,400 |
| 2024-12-18 | 2024-12-16 | 0.365 | 236,577 | +0 | 0.05% | 86,400 |
| 2024-12-17 | 2024-12-13 | 0.360 | 236,577 | +0 | 0.05% | 85,200 |
| 2024-12-16 | 2024-12-12 | 0.436 | 236,577 | +0 | 0.05% | 103,200 |
| 2024-12-13 | 2024-12-11 | 0.431 | 236,577 | +0 | 0.05% | 102,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 236,577 | +0 | 0.05% | 82,800 |
| 2024-12-11 | 2024-12-09 | 0.350 | 236,577 | +0 | 0.05% | 82,800 |
| 2024-12-10 | 2024-12-06 | 0.350 | 236,577 | +0 | 0.05% | 82,800 |
| 2024-12-09 | 2024-12-05 | 0.350 | 236,577 | +0 | 0.05% | 82,800 |
| 2024-12-06 | 2024-12-04 | 0.350 | 236,577 | +0 | 0.05% | 82,800 |
| 2024-12-05 | 2024-12-03 | 0.350 | 236,577 | +0 | 0.05% | 82,800 |
| 2024-12-04 | 2024-12-02 | 0.350 | 236,577 | +0 | 0.05% | 82,800 |
| 2024-12-03 | 2024-11-29 | 0.345 | 236,577 | +0 | 0.05% | 81,600 |
| 2024-12-02 | 2024-11-28 | 0.345 | 236,577 | +0 | 0.05% | 81,600 |
| 2024-11-29 | 2024-11-27 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-28 | 2024-11-26 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-27 | 2024-11-25 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-26 | 2024-11-22 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-21 | 2024-11-19 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-20 | 2024-11-18 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-19 | 2024-11-15 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-18 | 2024-11-14 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-15 | 2024-11-13 | 0.380 | 236,577 | +0 | 0.05% | 90,000 |
| 2024-11-14 | 2024-11-12 | 0.375 | 236,577 | +0 | 0.05% | 88,800 |
| 2024-11-13 | 2024-11-11 | 0.426 | 236,577 | +0 | 0.05% | 100,800 |
| 2024-11-12 | 2024-11-08 | 0.467 | 236,577 | +0 | 0.05% | 110,400 |
| 2024-11-11 | 2024-11-07 | 0.467 | 236,577 | +0 | 0.05% | 110,400 |
| 2024-11-08 | 2024-11-06 | 0.467 | 236,577 | +0 | 0.05% | 110,400 |
| 2024-11-07 | 2024-11-05 | 0.467 | 236,577 | +0 | 0.05% | 110,400 |
| 2024-11-06 | 2024-11-04 | 0.467 | 236,577 | +0 | 0.05% | 110,400 |
| 2024-11-05 | 2024-11-01 | 0.467 | 236,577 | +0 | 0.05% | 110,400 |
| 2024-11-04 | 2024-10-31 | 0.467 | 236,577 | +0 | 0.05% | 110,400 |
| 2024-11-01 | 2024-10-30 | 0.451 | 236,577 | +0 | 0.05% | 106,800 |
| 2024-10-31 | 2024-10-29 | 0.451 | 236,577 | -19,715 | 0.05% | 106,800 |
| 2024-10-24 | 2024-10-22 | 0.411 | 256,292 | -29,572 | 0.05% | 105,300 |
| 2024-09-30 | 2024-09-26 | 0.309 | 285,864 | -29,572 | 0.06% | 88,450 |
| 2024-09-27 | 2024-09-25 | 0.299 | 315,436 | +9,857 | 0.06% | 94,400 |
| 2024-09-26 | 2024-09-24 | 0.304 | 305,579 | +19,715 | 0.06% | 93,000 |
| 2024-09-16 | 2024-09-12 | 0.294 | 285,864 | +9,597 | 0.06% | 84,021 |
| 2023-11-23 | 2023-11-21 | 0.430 | 276,267 | -459,175 | 0.06% | 118,900 |
| 2023-11-22 | 2023-11-20 | 0.430 | 735,442 | -297,225 | 0.15% | 316,520 |
| 2023-11-21 | 2023-11-17 | 0.451 | 1,032,667 | -19,053 | 0.22% | 466,120 |
| 2023-11-20 | 2023-11-16 | 0.451 | 1,051,720 | -9,527 | 0.22% | 474,720 |
| 2023-09-13 | 2023-09-11 | 0.443 | 1,061,247 | +30,827 | 0.22% | 470,404 |
| 2023-06-01 | 2023-05-30 | 0.649 | 1,030,420 | -277,492 | 0.22% | 668,400 |
| 2023-05-30 | 2023-05-25 | 0.681 | 1,307,912 | -73,998 | 0.28% | 890,820 |
| 2023-05-02 | 2023-04-27 | 0.692 | 1,381,910 | -1,850 | 0.30% | 956,160 |
| 2023-04-28 | 2023-04-26 | 0.692 | 1,383,760 | -3,700 | 0.30% | 957,440 |
| 2022-11-08 | 2022-11-04 | 0.984 | 1,387,460 | -3,699 | 0.30% | 1,365,000 |
| 2022-09-14 | 2022-09-09 | 1.117 | 1,391,159 | +71,709 | 0.30% | 1,554,024 |
| 2022-08-12 | 2022-08-10 | 1.106 | 1,319,450 | -17,546 | 0.30% | 1,458,880 |
| 2022-08-05 | 2022-08-03 | 1.117 | 1,336,996 | +28,073 | 0.30% | 1,493,520 |
| 2022-08-03 | 2022-08-01 | 1.106 | 1,308,923 | +7,019 | 0.30% | 1,447,240 |
| 2022-07-19 | 2022-07-15 | 1.185 | 1,301,904 | +17,546 | 0.30% | 1,543,360 |
| 2022-06-29 | 2022-06-27 | 1.288 | 1,284,358 | -17,546 | 0.29% | 1,654,319 |
| 2022-06-08 | 2022-06-06 | 1.265 | 1,301,904 | +33,337 | 0.30% | 1,647,240 |
| 2022-04-29 | 2022-04-27 | 1.208 | 1,268,567 | -105,275 | 0.29% | 1,532,760 |
| 2022-04-27 | 2022-04-25 | 1.197 | 1,373,842 | -8,773 | 0.31% | 1,644,300 |
| 2022-04-14 | 2022-04-12 | 1.106 | 1,382,615 | -15,792 | 0.32% | 1,528,720 |
| 2022-03-31 | 2022-03-29 | 1.128 | 1,398,407 | -1,754 | 0.32% | 1,578,060 |
| 2022-03-25 | 2022-03-23 | 1.140 | 1,400,161 | -17,546 | 0.32% | 1,596,000 |
| 2022-01-10 | 2022-01-06 | 1.128 | 1,417,707 | -7,018 | 0.32% | 1,599,840 |
| 2021-11-08 | 2021-11-04 | 1.345 | 1,424,725 | -26,319 | 0.32% | 1,916,319 |
| 2021-11-04 | 2021-11-02 | 1.322 | 1,451,044 | +35,092 | 0.33% | 1,918,640 |
| 2021-10-20 | 2021-10-18 | 1.436 | 1,415,952 | +24,564 | 0.32% | 2,033,639 |
| 2021-09-13 | 2021-09-09 | 1.651 | 1,391,388 | +75,619 | 0.32% | 2,297,694 |
| 2021-09-10 | 2021-09-08 | 1.651 | 1,315,769 | +6,637 | 0.32% | 2,172,819 |
| 2021-08-31 | 2021-08-27 | 1.736 | 1,309,132 | -16,593 | 0.32% | 2,272,319 |
| 2021-08-25 | 2021-08-23 | 1.543 | 1,325,725 | -8,296 | 0.32% | 2,045,440 |
| 2021-08-20 | 2021-08-18 | 1.543 | 1,334,021 | -24,888 | 0.32% | 2,058,240 |
| 2021-08-13 | 2021-08-11 | 1.519 | 1,358,909 | +16,592 | 0.33% | 2,063,880 |
| 2021-08-10 | 2021-08-06 | 1.543 | 1,342,317 | -29,866 | 0.32% | 2,071,040 |
| 2021-08-06 | 2021-08-04 | 1.507 | 1,372,183 | -29,866 | 0.33% | 2,067,500 |
| 2021-08-04 | 2021-08-02 | 1.531 | 1,402,049 | -6,637 | 0.34% | 2,146,300 |
| 2021-08-02 | 2021-07-29 | 1.507 | 1,408,686 | -3,319 | 0.34% | 2,122,500 |
| 2021-07-14 | 2021-07-12 | 1.519 | 1,412,005 | +68,029 | 0.34% | 2,144,520 |
| 2021-07-12 | 2021-07-08 | 1.543 | 1,343,976 | +66,369 | 0.32% | 2,073,600 |
| 2021-07-09 | 2021-07-07 | 1.567 | 1,277,607 | -31,525 | 0.31% | 2,002,000 |
| 2021-07-07 | 2021-07-05 | 1.507 | 1,309,132 | +16,592 | 0.32% | 1,972,499 |
| 2021-07-06 | 2021-07-02 | 1.567 | 1,292,540 | +69,688 | 0.31% | 2,025,400 |
| 2021-07-05 | 2021-06-30 | 1.663 | 1,222,852 | +73,006 | 0.29% | 2,034,119 |
| 2021-07-02 | 2021-06-29 | 1.917 | 1,149,846 | +4,977 | 0.28% | 2,203,739 |
| 2021-06-30 | 2021-06-28 | 1.880 | 1,144,869 | +340,142 | 0.28% | 2,152,801 |
| 2021-06-28 | 2021-06-24 | 1.591 | 804,727 | +150,990 | 0.19% | 1,280,401 |
| 2021-06-24 | 2021-06-22 | 1.483 | 653,737 | +41,481 | 0.16% | 969,241 |
| 2021-06-21 | 2021-06-17 | 1.519 | 612,256 | +119,465 | 0.15% | 929,880 |
| 2021-06-17 | 2021-06-15 | 1.531 | 492,791 | -58,073 | 0.12% | 754,380 |
| 2021-06-07 | 2021-06-03 | 1.434 | 550,864 | +13,274 | 0.13% | 790,160 |
| 2021-05-27 | 2021-05-25 | 1.471 | 537,590 | -4,978 | 0.13% | 790,559 |
| 2021-05-26 | 2021-05-24 | 1.446 | 542,568 | -268,795 | 0.13% | 784,800 |
| 2021-05-20 | 2021-05-17 | 1.266 | 811,363 | +21,570 | 0.20% | 1,026,899 |
| 2021-05-17 | 2021-05-13 | 1.290 | 789,793 | -351,757 | 0.19% | 1,018,639 |
| 2021-05-14 | 2021-05-12 | 1.326 | 1,141,550 | +16,592 | 0.28% | 1,513,600 |
| 2021-05-10 | 2021-05-06 | 1.121 | 1,124,958 | -46,458 | 0.27% | 1,261,080 |
| 2021-04-12 | 2021-04-08 | 1.109 | 1,171,416 | +46,458 | 0.28% | 1,299,040 |
| 2021-03-31 | 2021-03-29 | 1.013 | 1,124,958 | +36,503 | 0.27% | 1,139,040 |
| 2021-03-30 | 2021-03-26 | 1.049 | 1,088,455 | +82,962 | 0.26% | 1,141,440 |
| 2021-03-26 | 2021-03-24 | 1.061 | 1,005,493 | -9,956 | 0.24% | 1,066,560 |
| 2021-03-25 | 2021-03-23 | 1.085 | 1,015,449 | +61,392 | 0.24% | 1,101,600 |
| 2021-03-24 | 2021-03-22 | 1.085 | 954,057 | +41,481 | 0.23% | 1,035,000 |
| 2021-03-18 | 2021-03-16 | 1.037 | 912,576 | -9,956 | 0.22% | 946,000 |
| 2021-03-12 | 2021-03-10 | 1.085 | 922,532 | -6,637 | 0.22% | 1,000,800 |
| 2021-03-11 | 2021-03-09 | 1.109 | 929,169 | -8,296 | 0.22% | 1,030,400 |
| 2021-03-08 | 2021-03-04 | 1.073 | 937,465 | -16,592 | 0.23% | 1,005,700 |
| 2021-03-01 | 2021-02-25 | 1.085 | 954,057 | -66,369 | 0.23% | 1,035,000 |
| 2021-02-26 | 2021-02-24 | 1.097 | 1,020,426 | -54,755 | 0.25% | 1,119,300 |
| 2021-02-25 | 2021-02-23 | 1.013 | 1,075,181 | +165,923 | 0.26% | 1,088,640 |
| 2021-02-24 | 2021-02-22 | 1.013 | 909,258 | +207,404 | 0.22% | 920,640 |
| 2021-02-19 | 2021-02-17 | 1.025 | 701,854 | -8,296 | 0.17% | 719,100 |
| 2021-02-17 | 2021-02-11 | 0.940 | 710,150 | -16,593 | 0.17% | 667,680 |
| 2021-02-16 | 2021-02-09 | 0.964 | 726,743 | -8,296 | 0.18% | 700,800 |
| 2021-02-09 | 2021-02-05 | 1.013 | 735,039 | +8,296 | 0.18% | 744,240 |
| 2021-02-08 | 2021-02-04 | 0.964 | 726,743 | -854,503 | 0.18% | 700,800 |
| 2021-02-04 | 2021-02-02 | 0.916 | 1,581,246 | -82,962 | 0.38% | 1,448,560 |
| 2021-02-02 | 2021-01-29 | 0.868 | 1,664,208 | +165,923 | 0.40% | 1,444,320 |
| 2021-02-01 | 2021-01-28 | 0.880 | 1,498,285 | -21,570 | 0.36% | 1,318,380 |
| 2021-01-27 | 2021-01-25 | 0.868 | 1,519,855 | +331,846 | 0.37% | 1,319,040 |
| 2021-01-22 | 2021-01-20 | 0.856 | 1,188,009 | -1,659 | 0.29% | 1,016,720 |
| 2021-01-19 | 2021-01-15 | 0.844 | 1,189,668 | +79,643 | 0.29% | 1,003,800 |
| 2021-01-18 | 2021-01-14 | 0.844 | 1,110,025 | -3,318 | 0.27% | 936,600 |
| 2021-01-14 | 2021-01-12 | 0.832 | 1,113,343 | -92,917 | 0.27% | 925,980 |
| 2021-01-12 | 2021-01-08 | 0.856 | 1,206,260 | -19,911 | 0.29% | 1,032,340 |
| 2021-01-11 | 2021-01-07 | 0.820 | 1,226,171 | +8,296 | 0.30% | 1,005,040 |
| 2021-01-08 | 2021-01-06 | 0.832 | 1,217,875 | -1,659 | 0.29% | 1,012,920 |
| 2021-01-07 | 2021-01-05 | 0.832 | 1,219,534 | -91,258 | 0.29% | 1,014,300 |
| 2021-01-06 | 2021-01-04 | 0.844 | 1,310,792 | +16,593 | 0.32% | 1,106,000 |
| 2021-01-05 | 2020-12-31 | 0.856 | 1,294,199 | -1,660 | 0.31% | 1,107,600 |
| 2021-01-04 | 2020-12-29 | 0.856 | 1,295,859 | +16,593 | 0.31% | 1,109,020 |
| 2020-12-08 | 2020-12-04 | 0.880 | 1,279,266 | +175,878 | 0.31% | 1,125,660 |
| 2020-12-03 | 2020-12-01 | 0.928 | 1,103,388 | -394,897 | 0.27% | 1,024,100 |
| 2020-12-02 | 2020-11-30 | 0.892 | 1,498,285 | -549,205 | 0.36% | 1,336,440 |
| 2020-12-01 | 2020-11-27 | 0.904 | 2,047,490 | -24,888 | 0.49% | 1,851,000 |
| 2020-11-20 | 2020-11-18 | 0.880 | 2,072,378 | +8,296 | 0.50% | 1,823,540 |
| 2020-11-19 | 2020-11-17 | 0.880 | 2,064,082 | +54,755 | 0.50% | 1,816,240 |
| 2020-11-18 | 2020-11-16 | 0.916 | 2,009,327 | -6,637 | 0.48% | 1,840,720 |
| 2020-11-17 | 2020-11-13 | 0.856 | 2,015,964 | +43,140 | 0.49% | 1,725,300 |
| 2020-11-12 | 2020-11-10 | 0.844 | 1,972,824 | -8,297 | 0.48% | 1,664,600 |
| 2020-11-04 | 2020-11-02 | 0.747 | 1,981,121 | -99,553 | 0.48% | 1,480,560 |
| 2020-11-03 | 2020-10-30 | 0.687 | 2,080,674 | -6,637 | 0.50% | 1,429,560 |
| 2020-10-30 | 2020-10-28 | 0.627 | 2,087,311 | +16,592 | 0.50% | 1,308,320 |
| 2020-10-22 | 2020-10-20 | 0.627 | 2,070,719 | +21,570 | 0.50% | 1,297,920 |
| 2020-09-18 | 2020-09-16 | 0.699 | 2,049,149 | -9,955 | 0.49% | 1,432,600 |
| 2020-09-17 | 2020-09-15 | 0.723 | 2,059,104 | +16,592 | 0.50% | 1,489,200 |
| 2020-09-16 | 2020-09-14 | 0.723 | 2,042,512 | +19,911 | 0.49% | 1,477,200 |
| 2020-09-11 | 2020-09-09 | 0.747 | 2,022,601 | +58,073 | 0.49% | 1,511,560 |
| 2020-09-04 | 2020-09-02 | 0.735 | 1,964,528 | -1,659 | 0.47% | 1,444,480 |
| 2020-08-28 | 2020-08-26 | 0.747 | 1,966,187 | -11,615 | 0.47% | 1,469,400 |
| 2020-08-27 | 2020-08-25 | 0.783 | 1,977,802 | +82,961 | 0.48% | 1,549,600 |
| 2020-08-26 | 2020-08-24 | 0.820 | 1,894,841 | +124,443 | 0.46% | 1,553,120 |
| 2020-08-10 | 2020-08-06 | 0.856 | 1,770,398 | +24,888 | 0.43% | 1,515,140 |
| 2020-08-06 | 2020-08-04 | 0.964 | 1,745,510 | +87,939 | 0.42% | 1,683,200 |
| 2020-08-03 | 2020-07-30 | 0.759 | 1,657,571 | -49,777 | 0.40% | 1,258,740 |
| 2020-07-20 | 2020-07-16 | 0.675 | 1,707,348 | -26,547 | 0.41% | 1,152,480 |
| 2020-07-16 | 2020-07-14 | 0.699 | 1,733,895 | +49,777 | 0.42% | 1,212,200 |
| 2020-07-14 | 2020-07-10 | 0.699 | 1,684,118 | +4,977 | 0.41% | 1,177,400 |
| 2020-07-08 | 2020-07-06 | 0.723 | 1,679,141 | -3,318 | 0.40% | 1,214,400 |
| 2020-06-26 | 2020-06-23 | 0.723 | 1,682,459 | -4,978 | 0.41% | 1,216,800 |
| 2020-06-22 | 2020-06-18 | 0.723 | 1,687,437 | +13,274 | 0.41% | 1,220,400 |
| 2020-06-12 | 2020-06-10 | 0.735 | 1,674,163 | -82,962 | 0.40% | 1,230,980 |
| 2020-06-08 | 2020-06-04 | 0.711 | 1,757,125 | +16,593 | 0.42% | 1,249,620 |
| 2020-05-26 | 2020-05-22 | 0.687 | 1,740,532 | -82,962 | 0.42% | 1,195,860 |
| 2020-05-20 | 2020-05-18 | 0.711 | 1,823,494 | +101,213 | 0.44% | 1,296,820 |
| 2020-05-19 | 2020-05-15 | 0.747 | 1,722,281 | -59,732 | 0.42% | 1,287,120 |
| 2020-05-15 | 2020-05-13 | 0.747 | 1,782,013 | -24,888 | 0.43% | 1,331,760 |
| 2020-05-07 | 2020-05-05 | 0.771 | 1,806,901 | -6,637 | 0.44% | 1,393,920 |
| 2020-04-29 | 2020-04-27 | 0.759 | 1,813,538 | +38,162 | 0.44% | 1,377,180 |
| 2020-04-28 | 2020-04-24 | 0.759 | 1,775,376 | +51,436 | 0.43% | 1,348,200 |
| 2020-04-24 | 2020-04-22 | 0.820 | 1,723,940 | -31,525 | 0.42% | 1,413,040 |
| 2020-04-22 | 2020-04-20 | 0.808 | 1,755,465 | +24,888 | 0.42% | 1,417,720 |
| 2020-04-21 | 2020-04-17 | 0.844 | 1,730,577 | -51,436 | 0.42% | 1,460,200 |
| 2020-04-20 | 2020-04-16 | 0.735 | 1,782,013 | +33,185 | 0.43% | 1,310,280 |
| 2020-04-17 | 2020-04-15 | 0.856 | 1,748,828 | -174,219 | 0.42% | 1,496,680 |
| 2020-04-16 | 2020-04-14 | 0.952 | 1,923,047 | +215,699 | 0.46% | 1,831,220 |
| 2020-04-15 | 2020-04-09 | 0.783 | 1,707,348 | -194,130 | 0.41% | 1,337,700 |
| 2020-04-07 | 2020-04-03 | 0.554 | 1,901,478 | -23,229 | 0.46% | 1,054,320 |
| 2020-04-02 | 2020-03-31 | 0.615 | 1,924,707 | -41,480 | 0.46% | 1,183,200 |
| 2020-03-25 | 2020-03-23 | 0.518 | 1,966,187 | +41,480 | 0.47% | 1,019,100 |
| 2020-03-23 | 2020-03-19 | 0.530 | 1,924,707 | -18,251 | 0.46% | 1,020,800 |
| 2020-03-20 | 2020-03-18 | 0.567 | 1,942,958 | +49,777 | 0.47% | 1,100,740 |
| 2020-03-18 | 2020-03-16 | 0.615 | 1,893,181 | -16,593 | 0.46% | 1,163,820 |
| 2020-03-16 | 2020-03-12 | 0.651 | 1,909,774 | -6,637 | 0.46% | 1,243,080 |
| 2020-03-12 | 2020-03-10 | 0.699 | 1,916,411 | +26,548 | 0.46% | 1,339,800 |
| 2020-03-10 | 2020-03-06 | 0.711 | 1,889,863 | -82,961 | 0.46% | 1,344,020 |
| 2020-03-06 | 2020-03-04 | 0.651 | 1,972,824 | -33,185 | 0.48% | 1,284,120 |
| 2020-02-28 | 2020-02-26 | 0.627 | 2,006,009 | +82,962 | 0.48% | 1,257,360 |
| 2020-02-27 | 2020-02-25 | 0.675 | 1,923,047 | +16,592 | 0.46% | 1,298,080 |
| 2020-02-24 | 2020-02-20 | 0.735 | 1,906,455 | +82,961 | 0.46% | 1,401,780 |
| 2020-02-18 | 2020-02-14 | 0.759 | 1,823,494 | +66,369 | 0.44% | 1,384,740 |
| 2020-02-14 | 2020-02-12 | 0.820 | 1,757,125 | -1,659 | 0.42% | 1,440,240 |
| 2020-02-07 | 2020-02-05 | 0.820 | 1,758,784 | +16,593 | 0.42% | 1,441,600 |
| 2020-02-05 | 2020-02-03 | 0.904 | 1,742,191 | -61,392 | 0.42% | 1,575,000 |
| 2020-02-04 | 2020-01-31 | 0.783 | 1,803,583 | -476,199 | 0.43% | 1,413,100 |
| 2020-02-03 | 2020-01-30 | 0.639 | 2,279,782 | +1,659 | 0.55% | 1,456,440 |
| 2020-01-30 | 2020-01-24 | 0.759 | 2,278,123 | +33,185 | 0.55% | 1,729,980 |
| 2020-01-29 | 2020-01-22 | 0.783 | 2,244,938 | +16,592 | 0.54% | 1,758,900 |
| 2020-01-23 | 2020-01-21 | 0.771 | 2,228,346 | +11,615 | 0.54% | 1,719,040 |
| 2020-01-21 | 2020-01-17 | 0.856 | 2,216,731 | -61,392 | 0.53% | 1,897,120 |
| 2020-01-20 | 2020-01-16 | 0.844 | 2,278,123 | +243,907 | 0.55% | 1,922,200 |
| 2020-01-14 | 2020-01-10 | 0.856 | 2,034,216 | -1,659 | 0.49% | 1,740,920 |
| 2020-01-10 | 2020-01-08 | 0.844 | 2,035,875 | +177,537 | 0.49% | 1,717,800 |
| 2020-01-09 | 2020-01-07 | 0.880 | 1,858,338 | -3,318 | 0.45% | 1,635,200 |
| 2020-01-08 | 2020-01-06 | 0.880 | 1,861,656 | +56,414 | 0.45% | 1,638,120 |
| 2020-01-03 | 2019-12-31 | 0.880 | 1,805,242 | +77,984 | 0.44% | 1,588,480 |
| 2020-01-02 | 2019-12-27 | 0.868 | 1,727,258 | +68,028 | 0.42% | 1,499,040 |
| 2019-12-30 | 2019-12-24 | 0.880 | 1,659,230 | +61,392 | 0.40% | 1,460,000 |
| 2019-12-23 | 2019-12-19 | 0.892 | 1,597,838 | +270,454 | 0.39% | 1,425,240 |
| 2019-12-19 | 2019-12-17 | 0.928 | 1,327,384 | +8,296 | 0.32% | 1,232,000 |
| 2019-12-17 | 2019-12-13 | 0.940 | 1,319,088 | +24,889 | 0.32% | 1,240,200 |
| 2019-12-13 | 2019-12-11 | 1.025 | 1,294,199 | -8,297 | 0.31% | 1,326,000 |
| 2019-12-12 | 2019-12-10 | 1.000 | 1,302,496 | -1,659 | 0.31% | 1,303,101 |
| 2019-11-29 | 2019-11-27 | 1.025 | 1,304,155 | -84,620 | 0.31% | 1,336,200 |
| 2019-11-28 | 2019-11-26 | 0.904 | 1,388,775 | -58,074 | 0.33% | 1,255,500 |
| 2019-11-27 | 2019-11-25 | 0.904 | 1,446,849 | -21,569 | 0.35% | 1,308,000 |
| 2019-11-25 | 2019-11-21 | 0.916 | 1,468,418 | +49,776 | 0.35% | 1,345,200 |
| 2019-11-21 | 2019-11-19 | 0.940 | 1,418,642 | +82,962 | 0.34% | 1,333,800 |
| 2019-11-20 | 2019-11-18 | 0.964 | 1,335,680 | +16,592 | 0.32% | 1,288,000 |
| 2019-11-19 | 2019-11-15 | 0.952 | 1,319,088 | -36,503 | 0.32% | 1,256,100 |
| 2019-11-18 | 2019-11-14 | 0.976 | 1,355,591 | -247,225 | 0.33% | 1,323,540 |
| 2019-11-15 | 2019-11-13 | 0.976 | 1,602,816 | +68,028 | 0.39% | 1,564,920 |
| 2019-11-14 | 2019-11-12 | 0.916 | 1,534,788 | -6,637 | 0.37% | 1,406,000 |
| 2019-11-13 | 2019-11-11 | 0.892 | 1,541,425 | +24,889 | 0.37% | 1,374,920 |
| 2019-11-11 | 2019-11-07 | 0.964 | 1,516,536 | +6,637 | 0.37% | 1,462,400 |
| 2019-11-07 | 2019-11-05 | 1.000 | 1,509,899 | +149,330 | 0.36% | 1,510,600 |
| 2019-11-05 | 2019-11-01 | 1.025 | 1,360,569 | +16,593 | 0.33% | 1,394,000 |
| 2019-11-04 | 2019-10-31 | 1.000 | 1,343,976 | -149,331 | 0.32% | 1,344,600 |
| 2019-11-01 | 2019-10-30 | 0.988 | 1,493,307 | -54,755 | 0.36% | 1,476,000 |
| 2019-10-31 | 2019-10-29 | 1.013 | 1,548,062 | +11,615 | 0.37% | 1,567,440 |
| 2019-10-30 | 2019-10-28 | 0.976 | 1,536,447 | -99,554 | 0.37% | 1,500,120 |
| 2019-10-29 | 2019-10-25 | 1.037 | 1,636,001 | +313,595 | 0.39% | 1,695,920 |
| 2019-10-28 | 2019-10-24 | 1.037 | 1,322,406 | -19,911 | 0.32% | 1,370,840 |
| 2019-10-25 | 2019-10-23 | 1.097 | 1,342,317 | -77,984 | 0.32% | 1,472,380 |
| 2019-10-24 | 2019-10-22 | 1.193 | 1,420,301 | -18,251 | 0.34% | 1,694,880 |
| 2019-10-23 | 2019-10-21 | 1.157 | 1,438,552 | +298,661 | 0.35% | 1,664,640 |
| 2019-10-22 | 2019-10-18 | 1.338 | 1,139,891 | +92,917 | 0.27% | 1,525,140 |
| 2019-10-21 | 2019-10-17 | 1.422 | 1,046,974 | -363,371 | 0.25% | 1,489,160 |
| 2019-10-18 | 2019-10-16 | 1.483 | 1,410,345 | 0.34% | 2,090,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy