History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-24 | 2025-09-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.619 | 2,000 | +0 | 0.00% | 1,238 |
| 2025-09-17 | 2025-09-15 | 0.619 | 2,000 | +29 | 0.00% | 1,238 |
| 2025-09-16 | 2025-09-12 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-09-12 | 2025-09-10 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-09-09 | 2025-09-05 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-09-05 | 2025-09-03 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.639 | 1,971 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.639 | 1,971 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,971 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.639 | 1,971 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.639 | 1,971 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.639 | 1,971 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.578 | 1,971 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-08-13 | 2025-08-11 | 0.659 | 1,971 | +0 | 0.00% | 1,300 |
| 2025-08-12 | 2025-08-08 | 0.629 | 1,971 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.629 | 1,971 | +0 | 0.00% | 1,240 |
| 2025-08-08 | 2025-08-06 | 0.629 | 1,971 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.629 | 1,971 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.629 | 1,971 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.629 | 1,971 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.629 | 1,971 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.629 | 1,971 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.629 | 1,971 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.619 | 1,971 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.578 | 1,971 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.599 | 1,971 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.558 | 1,971 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.558 | 1,971 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.558 | 1,971 | +0 | 0.00% | 1,100 |
| 2025-07-17 | 2025-07-15 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.558 | 1,971 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.548 | 1,971 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.538 | 1,971 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 0.538 | 1,971 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.568 | 1,971 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.578 | 1,971 | +0 | 0.00% | 1,140 |
| 2025-07-08 | 2025-07-04 | 0.578 | 1,971 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.568 | 1,971 | +0 | 0.00% | 1,120 |
| 2025-07-04 | 2025-07-02 | 0.578 | 1,971 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.578 | 1,971 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.578 | 1,971 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.568 | 1,971 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.568 | 1,971 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.528 | 1,971 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.528 | 1,971 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.538 | 1,971 | +0 | 0.00% | 1,060 |
| 2025-05-29 | 2025-05-27 | 0.538 | 1,971 | +0 | 0.00% | 1,060 |
| 2025-05-28 | 2025-05-26 | 0.588 | 1,971 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.568 | 1,971 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.568 | 1,971 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.568 | 1,971 | +0 | 0.00% | 1,120 |
| 2025-05-22 | 2025-05-20 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.609 | 1,971 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.659 | 1,971 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.659 | 1,971 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.659 | 1,971 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.659 | 1,971 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.659 | 1,971 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.659 | 1,971 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.659 | 1,971 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-05-02 | 2025-04-29 | 0.649 | 1,971 | +0 | 0.00% | 1,280 |
| 2025-04-30 | 2025-04-28 | 0.599 | 1,971 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.599 | 1,971 | +0 | 0.00% | 1,180 |
| 2025-04-28 | 2025-04-24 | 0.599 | 1,971 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.538 | 1,971 | +0 | 0.00% | 1,060 |
| 2025-04-24 | 2025-04-22 | 0.558 | 1,971 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.517 | 1,971 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.507 | 1,971 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 1,971 | +0 | 0.00% | 980 |
| 2025-04-16 | 2025-04-14 | 0.497 | 1,971 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.487 | 1,971 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.548 | 1,971 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.558 | 1,971 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.558 | 1,971 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.558 | 1,971 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 0.578 | 1,971 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.558 | 1,971 | +0 | 0.00% | 1,100 |
| 2025-04-03 | 2025-04-01 | 0.497 | 1,971 | +0 | 0.00% | 980 |
| 2025-04-02 | 2025-03-31 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-28 | 2025-03-26 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-27 | 2025-03-25 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-26 | 2025-03-24 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-25 | 2025-03-21 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-24 | 2025-03-20 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-21 | 2025-03-19 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-20 | 2025-03-18 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-19 | 2025-03-17 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-18 | 2025-03-14 | 0.492 | 1,971 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 0.426 | 1,971 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.426 | 1,971 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.467 | 1,971 | +0 | 0.00% | 920 |
| 2025-03-12 | 2025-03-10 | 0.472 | 1,971 | +0 | 0.00% | 930 |
| 2025-03-11 | 2025-03-07 | 0.477 | 1,971 | +0 | 0.00% | 940 |
| 2025-03-10 | 2025-03-06 | 0.487 | 1,971 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.487 | 1,971 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.457 | 1,971 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.457 | 1,971 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.426 | 1,971 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.406 | 1,971 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-17 | 2025-02-13 | 0.401 | 1,971 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2025-02-13 | 2025-02-11 | 0.396 | 1,971 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.391 | 1,971 | +0 | 0.00% | 770 |
| 2025-02-11 | 2025-02-07 | 0.406 | 1,971 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-06 | 2025-02-04 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-05 | 2025-02-03 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-04 | 2025-01-28 | 0.416 | 1,971 | +0 | 0.00% | 820 |
| 2025-02-03 | 2025-01-24 | 0.396 | 1,971 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 0.441 | 1,971 | +0 | 0.00% | 870 |
| 2025-01-24 | 2025-01-22 | 0.441 | 1,971 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.441 | 1,971 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.406 | 1,971 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.406 | 1,971 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.396 | 1,971 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.396 | 1,971 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.401 | 1,971 | +0 | 0.00% | 790 |
| 2025-01-03 | 2024-12-31 | 0.411 | 1,971 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.365 | 1,971 | +0 | 0.00% | 720 |
| 2024-12-30 | 2024-12-24 | 0.365 | 1,971 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,971 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.365 | 1,971 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.365 | 1,971 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.365 | 1,971 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.365 | 1,971 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,971 | +0 | 0.00% | 710 |
| 2024-12-16 | 2024-12-12 | 0.436 | 1,971 | +0 | 0.00% | 860 |
| 2024-12-13 | 2024-12-11 | 0.431 | 1,971 | +0 | 0.00% | 850 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,971 | +0 | 0.00% | 690 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,971 | +0 | 0.00% | 690 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,971 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,971 | +0 | 0.00% | 690 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,971 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 0.350 | 1,971 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,971 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.345 | 1,971 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.345 | 1,971 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,971 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 1,971 | +0 | 0.00% | 740 |
| 2024-11-13 | 2024-11-11 | 0.426 | 1,971 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.467 | 1,971 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.467 | 1,971 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.467 | 1,971 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 0.467 | 1,971 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.467 | 1,971 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.467 | 1,971 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.467 | 1,971 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.451 | 1,971 | +0 | 0.00% | 890 |
| 2024-10-31 | 2024-10-29 | 0.451 | 1,971 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 0.406 | 1,971 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.406 | 1,971 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,971 | +0 | 0.00% | 760 |
| 2024-10-24 | 2024-10-22 | 0.411 | 1,971 | +0 | 0.00% | 810 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,971 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.330 | 1,971 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.330 | 1,971 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.330 | 1,971 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,971 | +0 | 0.00% | 640 |
| 2024-10-16 | 2024-10-14 | 0.325 | 1,971 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.335 | 1,971 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,971 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,971 | +0 | 0.00% | 650 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,971 | +0 | 0.00% | 730 |
| 2024-10-08 | 2024-10-04 | 0.335 | 1,971 | +0 | 0.00% | 660 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,971 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.325 | 1,971 | +0 | 0.00% | 640 |
| 2024-10-03 | 2024-09-30 | 0.314 | 1,971 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.309 | 1,971 | +0 | 0.00% | 610 |
| 2024-09-30 | 2024-09-26 | 0.309 | 1,971 | +0 | 0.00% | 610 |
| 2024-09-27 | 2024-09-25 | 0.299 | 1,971 | +0 | 0.00% | 590 |
| 2024-09-26 | 2024-09-24 | 0.304 | 1,971 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.284 | 1,971 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.289 | 1,971 | +0 | 0.00% | 570 |
| 2024-09-23 | 2024-09-19 | 0.284 | 1,971 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.284 | 1,971 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.284 | 1,971 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.294 | 1,971 | +0 | 0.00% | 579 |
| 2024-09-16 | 2024-09-12 | 0.294 | 1,971 | +66 | 0.00% | 579 |
| 2024-09-13 | 2024-09-11 | 0.304 | 1,905 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.310 | 1,905 | +0 | 0.00% | 590 |
| 2024-09-11 | 2024-09-09 | 0.336 | 1,905 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.336 | 1,905 | +0 | 0.00% | 640 |
| 2024-09-09 | 2024-09-04 | 0.283 | 1,905 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.357 | 1,905 | +0 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.357 | 1,905 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.346 | 1,905 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.278 | 1,905 | +0 | 0.00% | 530 |
| 2024-08-30 | 2024-08-28 | 0.278 | 1,905 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.294 | 1,905 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,905 | +0 | 0.00% | 590 |
| 2024-08-27 | 2024-08-23 | 0.278 | 1,905 | +0 | 0.00% | 530 |
| 2024-08-26 | 2024-08-22 | 0.278 | 1,905 | +0 | 0.00% | 530 |
| 2024-08-23 | 2024-08-21 | 0.278 | 1,905 | +0 | 0.00% | 530 |
| 2024-08-22 | 2024-08-20 | 0.278 | 1,905 | +0 | 0.00% | 530 |
| 2024-08-21 | 2024-08-19 | 0.278 | 1,905 | +0 | 0.00% | 530 |
| 2024-08-20 | 2024-08-16 | 0.278 | 1,905 | +0 | 0.00% | 530 |
| 2024-08-19 | 2024-08-15 | 0.273 | 1,905 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.273 | 1,905 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.268 | 1,905 | +0 | 0.00% | 510 |
| 2024-08-14 | 2024-08-12 | 0.268 | 1,905 | +0 | 0.00% | 510 |
| 2024-08-13 | 2024-08-09 | 0.273 | 1,905 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.273 | 1,905 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.294 | 1,905 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.310 | 1,905 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.315 | 1,905 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.362 | 1,905 | +0 | 0.00% | 690 |
| 2024-08-05 | 2024-08-01 | 0.362 | 1,905 | +0 | 0.00% | 690 |
| 2024-08-02 | 2024-07-31 | 0.399 | 1,905 | +0 | 0.00% | 760 |
| 2024-08-01 | 2024-07-30 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.383 | 1,905 | +0 | 0.00% | 730 |
| 2024-07-24 | 2024-07-22 | 0.409 | 1,905 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.388 | 1,905 | +0 | 0.00% | 740 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,905 | +0 | 0.00% | 790 |
| 2024-07-12 | 2024-07-10 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-07-09 | 2024-07-05 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2024-07-08 | 2024-07-04 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-07-05 | 2024-07-03 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-07-02 | 2024-06-27 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2024-06-28 | 2024-06-26 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2024-06-27 | 2024-06-25 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-06-26 | 2024-06-24 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-06-25 | 2024-06-21 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-06-24 | 2024-06-20 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-06-21 | 2024-06-19 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2024-06-18 | 2024-06-14 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-06-17 | 2024-06-13 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-06-14 | 2024-06-12 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-06-13 | 2024-06-11 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-06-12 | 2024-06-07 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.478 | 1,905 | +0 | 0.00% | 910 |
| 2024-06-07 | 2024-06-05 | 0.478 | 1,905 | +0 | 0.00% | 910 |
| 2024-06-06 | 2024-06-04 | 0.478 | 1,905 | +0 | 0.00% | 910 |
| 2024-06-05 | 2024-06-03 | 0.478 | 1,905 | +0 | 0.00% | 910 |
| 2024-06-04 | 2024-05-31 | 0.478 | 1,905 | +0 | 0.00% | 910 |
| 2024-06-03 | 2024-05-30 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2024-05-31 | 2024-05-29 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-05-30 | 2024-05-28 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-05-29 | 2024-05-27 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.499 | 1,905 | +0 | 0.00% | 950 |
| 2024-05-24 | 2024-05-22 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-05-23 | 2024-05-21 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-05-22 | 2024-05-20 | 0.430 | 1,905 | +0 | 0.00% | 820 |
| 2024-05-21 | 2024-05-17 | 0.409 | 1,905 | +0 | 0.00% | 780 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,905 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-05-16 | 2024-05-13 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-05-14 | 2024-05-10 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-05-13 | 2024-05-09 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-05-10 | 2024-05-08 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-05-09 | 2024-05-07 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-05-08 | 2024-05-06 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-05-07 | 2024-05-03 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2024-05-06 | 2024-05-02 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-05-03 | 2024-04-30 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-05-02 | 2024-04-29 | 0.457 | 1,905 | +0 | 0.00% | 870 |
| 2024-04-30 | 2024-04-26 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-04-29 | 2024-04-25 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2024-04-26 | 2024-04-24 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.488 | 1,905 | +0 | 0.00% | 930 |
| 2024-04-22 | 2024-04-18 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-04-19 | 2024-04-17 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-04-18 | 2024-04-16 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-04-17 | 2024-04-15 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-04-16 | 2024-04-12 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-04-15 | 2024-04-11 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.478 | 1,905 | +0 | 0.00% | 910 |
| 2024-04-10 | 2024-04-08 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.514 | 1,905 | +0 | 0.00% | 980 |
| 2024-04-08 | 2024-04-03 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.577 | 1,905 | +0 | 0.00% | 1,100 |
| 2024-03-22 | 2024-03-20 | 0.577 | 1,905 | +0 | 0.00% | 1,100 |
| 2024-03-21 | 2024-03-19 | 0.577 | 1,905 | +0 | 0.00% | 1,100 |
| 2024-03-20 | 2024-03-18 | 0.588 | 1,905 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.619 | 1,905 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 0.619 | 1,905 | +0 | 0.00% | 1,180 |
| 2024-03-15 | 2024-03-13 | 0.598 | 1,905 | +0 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 0.556 | 1,905 | +0 | 0.00% | 1,060 |
| 2024-03-13 | 2024-03-11 | 0.556 | 1,905 | +0 | 0.00% | 1,060 |
| 2024-03-12 | 2024-03-08 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-03-08 | 2024-03-06 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-03-07 | 2024-03-05 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-03-06 | 2024-03-04 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-03-05 | 2024-03-01 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-03-01 | 2024-02-28 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-02-29 | 2024-02-27 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-02-27 | 2024-02-23 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-02-26 | 2024-02-22 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-02-23 | 2024-02-21 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2024-02-22 | 2024-02-20 | 0.462 | 1,905 | +0 | 0.00% | 880 |
| 2024-02-21 | 2024-02-19 | 0.462 | 1,905 | +0 | 0.00% | 880 |
| 2024-02-20 | 2024-02-16 | 0.462 | 1,905 | +0 | 0.00% | 880 |
| 2024-02-19 | 2024-02-15 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-02-16 | 2024-02-14 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2024-02-15 | 2024-02-09 | 0.462 | 1,905 | +0 | 0.00% | 880 |
| 2024-02-14 | 2024-02-07 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2024-02-08 | 2024-02-06 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-02-07 | 2024-02-05 | 0.483 | 1,905 | +0 | 0.00% | 920 |
| 2024-02-06 | 2024-02-02 | 0.488 | 1,905 | +0 | 0.00% | 930 |
| 2024-02-05 | 2024-02-01 | 0.488 | 1,905 | +0 | 0.00% | 930 |
| 2024-02-02 | 2024-01-31 | 0.488 | 1,905 | +0 | 0.00% | 930 |
| 2024-02-01 | 2024-01-30 | 0.488 | 1,905 | +0 | 0.00% | 930 |
| 2024-01-31 | 2024-01-29 | 0.488 | 1,905 | +0 | 0.00% | 930 |
| 2024-01-30 | 2024-01-26 | 0.488 | 1,905 | +0 | 0.00% | 930 |
| 2024-01-29 | 2024-01-25 | 0.488 | 1,905 | +0 | 0.00% | 930 |
| 2024-01-26 | 2024-01-24 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2024-01-22 | 2024-01-18 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2024-01-19 | 2024-01-17 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2024-01-18 | 2024-01-16 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2024-01-17 | 2024-01-15 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2024-01-16 | 2024-01-12 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2024-01-15 | 2024-01-11 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2024-01-12 | 2024-01-10 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2024-01-11 | 2024-01-09 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2024-01-10 | 2024-01-08 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2024-01-09 | 2024-01-05 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2024-01-08 | 2024-01-04 | 0.462 | 1,905 | +0 | 0.00% | 880 |
| 2024-01-05 | 2024-01-03 | 0.462 | 1,905 | +0 | 0.00% | 880 |
| 2024-01-04 | 2024-01-02 | 0.462 | 1,905 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.457 | 1,905 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.457 | 1,905 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.457 | 1,905 | +0 | 0.00% | 870 |
| 2023-12-28 | 2023-12-22 | 0.457 | 1,905 | +0 | 0.00% | 870 |
| 2023-12-27 | 2023-12-21 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2023-12-22 | 2023-12-20 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2023-12-21 | 2023-12-19 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2023-12-20 | 2023-12-18 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2023-12-19 | 2023-12-15 | 0.499 | 1,905 | +0 | 0.00% | 950 |
| 2023-12-18 | 2023-12-14 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,905 | +0 | 0.00% | 990 |
| 2023-12-14 | 2023-12-12 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-12-12 | 2023-12-08 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-12-08 | 2023-12-06 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-12-07 | 2023-12-05 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-12-06 | 2023-12-04 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-12-05 | 2023-12-01 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-12-04 | 2023-11-30 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-12-01 | 2023-11-29 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-11-30 | 2023-11-28 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-11-29 | 2023-11-27 | 0.430 | 1,905 | +0 | 0.00% | 820 |
| 2023-11-28 | 2023-11-24 | 0.430 | 1,905 | +0 | 0.00% | 820 |
| 2023-11-27 | 2023-11-23 | 0.430 | 1,905 | +0 | 0.00% | 820 |
| 2023-11-24 | 2023-11-22 | 0.430 | 1,905 | +0 | 0.00% | 820 |
| 2023-11-23 | 2023-11-21 | 0.430 | 1,905 | +0 | 0.00% | 820 |
| 2023-11-22 | 2023-11-20 | 0.430 | 1,905 | +0 | 0.00% | 820 |
| 2023-11-21 | 2023-11-17 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2023-11-20 | 2023-11-16 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2023-11-17 | 2023-11-15 | 0.467 | 1,905 | +0 | 0.00% | 890 |
| 2023-11-16 | 2023-11-14 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2023-11-15 | 2023-11-13 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2023-11-14 | 2023-11-10 | 0.525 | 1,905 | +0 | 0.00% | 1,000 |
| 2023-11-13 | 2023-11-09 | 0.436 | 1,905 | +0 | 0.00% | 830 |
| 2023-11-10 | 2023-11-08 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 0.457 | 1,905 | +0 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 0.457 | 1,905 | +0 | 0.00% | 870 |
| 2023-11-07 | 2023-11-03 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2023-11-03 | 2023-11-01 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.546 | 1,905 | +0 | 0.00% | 1,040 |
| 2023-10-31 | 2023-10-27 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2023-10-30 | 2023-10-26 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2023-10-27 | 2023-10-25 | 0.520 | 1,905 | +0 | 0.00% | 990 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,905 | +0 | 0.00% | 990 |
| 2023-10-25 | 2023-10-20 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2023-10-24 | 2023-10-19 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2023-10-20 | 2023-10-18 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2023-10-19 | 2023-10-17 | 0.525 | 1,905 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 0.525 | 1,905 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2023-10-16 | 2023-10-12 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2023-10-13 | 2023-10-11 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2023-10-11 | 2023-10-09 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2023-10-10 | 2023-10-06 | 0.509 | 1,905 | +0 | 0.00% | 970 |
| 2023-10-09 | 2023-10-05 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2023-10-06 | 2023-10-04 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2023-10-05 | 2023-10-03 | 0.493 | 1,905 | +0 | 0.00% | 940 |
| 2023-10-04 | 2023-09-29 | 0.462 | 1,905 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 0.462 | 1,905 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2023-09-28 | 2023-09-26 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2023-09-27 | 2023-09-25 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2023-09-26 | 2023-09-22 | 0.451 | 1,905 | +0 | 0.00% | 860 |
| 2023-09-25 | 2023-09-21 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.430 | 1,905 | +0 | 0.00% | 820 |
| 2023-09-21 | 2023-09-19 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.446 | 1,905 | +0 | 0.00% | 850 |
| 2023-09-15 | 2023-09-13 | 0.430 | 1,905 | +0 | 0.00% | 820 |
| 2023-09-14 | 2023-09-12 | 0.454 | 1,905 | +0 | 0.00% | 865 |
| 2023-09-13 | 2023-09-11 | 0.443 | 1,905 | +55 | 0.00% | 844 |
| 2023-09-12 | 2023-09-07 | 0.443 | 1,850 | +0 | 0.00% | 820 |
| 2023-09-11 | 2023-09-06 | 0.443 | 1,850 | +0 | 0.00% | 820 |
| 2023-09-07 | 2023-09-05 | 0.443 | 1,850 | +0 | 0.00% | 820 |
| 2023-09-06 | 2023-09-04 | 0.443 | 1,850 | +0 | 0.00% | 820 |
| 2023-09-05 | 2023-08-31 | 0.454 | 1,850 | +0 | 0.00% | 840 |
| 2023-09-04 | 2023-08-30 | 0.465 | 1,850 | +0 | 0.00% | 860 |
| 2023-08-31 | 2023-08-29 | 0.465 | 1,850 | +0 | 0.00% | 860 |
| 2023-08-30 | 2023-08-28 | 0.476 | 1,850 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.470 | 1,850 | +0 | 0.00% | 870 |
| 2023-08-28 | 2023-08-24 | 0.465 | 1,850 | +0 | 0.00% | 860 |
| 2023-08-25 | 2023-08-23 | 0.508 | 1,850 | +0 | 0.00% | 940 |
| 2023-08-24 | 2023-08-22 | 0.508 | 1,850 | +0 | 0.00% | 940 |
| 2023-08-23 | 2023-08-21 | 0.508 | 1,850 | +0 | 0.00% | 940 |
| 2023-08-22 | 2023-08-18 | 0.519 | 1,850 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.519 | 1,850 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.519 | 1,850 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.519 | 1,850 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.519 | 1,850 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.524 | 1,850 | +0 | 0.00% | 970 |
| 2023-08-14 | 2023-08-10 | 0.524 | 1,850 | +0 | 0.00% | 970 |
| 2023-08-11 | 2023-08-09 | 0.535 | 1,850 | +0 | 0.00% | 990 |
| 2023-08-10 | 2023-08-08 | 0.535 | 1,850 | +0 | 0.00% | 990 |
| 2023-08-09 | 2023-08-07 | 0.535 | 1,850 | +0 | 0.00% | 990 |
| 2023-08-08 | 2023-08-04 | 0.535 | 1,850 | +0 | 0.00% | 990 |
| 2023-08-07 | 2023-08-03 | 0.535 | 1,850 | +0 | 0.00% | 990 |
| 2023-08-04 | 2023-08-02 | 0.535 | 1,850 | +0 | 0.00% | 990 |
| 2023-08-03 | 2023-08-01 | 0.535 | 1,850 | +0 | 0.00% | 990 |
| 2023-08-02 | 2023-07-31 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-08-01 | 2023-07-28 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-07-31 | 2023-07-27 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-07-28 | 2023-07-26 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-07-27 | 2023-07-25 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-07-26 | 2023-07-24 | 0.541 | 1,850 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 0.541 | 1,850 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 1,850 | +0 | 0.00% | 980 |
| 2023-07-21 | 2023-07-19 | 0.530 | 1,850 | +0 | 0.00% | 980 |
| 2023-07-20 | 2023-07-18 | 0.530 | 1,850 | +0 | 0.00% | 980 |
| 2023-07-19 | 2023-07-14 | 0.530 | 1,850 | +0 | 0.00% | 980 |
| 2023-07-18 | 2023-07-13 | 0.519 | 1,850 | +0 | 0.00% | 960 |
| 2023-07-14 | 2023-07-12 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-07-13 | 2023-07-11 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-07-12 | 2023-07-10 | 0.535 | 1,850 | +0 | 0.00% | 990 |
| 2023-07-11 | 2023-07-07 | 0.524 | 1,850 | +0 | 0.00% | 970 |
| 2023-07-10 | 2023-07-06 | 0.530 | 1,850 | +0 | 0.00% | 980 |
| 2023-07-07 | 2023-07-05 | 0.562 | 1,850 | +0 | 0.00% | 1,040 |
| 2023-07-06 | 2023-07-04 | 0.573 | 1,850 | +0 | 0.00% | 1,060 |
| 2023-07-05 | 2023-07-03 | 0.573 | 1,850 | +0 | 0.00% | 1,060 |
| 2023-07-04 | 2023-06-30 | 0.573 | 1,850 | +0 | 0.00% | 1,060 |
| 2023-07-03 | 2023-06-29 | 0.573 | 1,850 | +0 | 0.00% | 1,060 |
| 2023-06-30 | 2023-06-28 | 0.573 | 1,850 | +0 | 0.00% | 1,060 |
| 2023-06-29 | 2023-06-27 | 0.584 | 1,850 | +0 | 0.00% | 1,080 |
| 2023-06-28 | 2023-06-26 | 0.584 | 1,850 | +0 | 0.00% | 1,080 |
| 2023-06-27 | 2023-06-23 | 0.584 | 1,850 | +0 | 0.00% | 1,080 |
| 2023-06-26 | 2023-06-21 | 0.562 | 1,850 | +0 | 0.00% | 1,040 |
| 2023-06-23 | 2023-06-20 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-06-21 | 2023-06-19 | 0.535 | 1,850 | +0 | 0.00% | 990 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,850 | +0 | 0.00% | 980 |
| 2023-06-19 | 2023-06-15 | 0.541 | 1,850 | +0 | 0.00% | 1,000 |
| 2023-06-16 | 2023-06-14 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-06-15 | 2023-06-13 | 0.530 | 1,850 | +0 | 0.00% | 980 |
| 2023-06-14 | 2023-06-12 | 0.541 | 1,850 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.551 | 1,850 | +0 | 0.00% | 1,020 |
| 2023-06-12 | 2023-06-08 | 0.573 | 1,850 | +0 | 0.00% | 1,060 |
| 2023-06-09 | 2023-06-07 | 0.573 | 1,850 | +0 | 0.00% | 1,060 |
| 2023-06-08 | 2023-06-06 | 0.573 | 1,850 | +0 | 0.00% | 1,060 |
| 2023-06-07 | 2023-06-05 | 0.616 | 1,850 | +0 | 0.00% | 1,140 |
| 2023-06-06 | 2023-06-02 | 0.616 | 1,850 | +0 | 0.00% | 1,140 |
| 2023-06-05 | 2023-06-01 | 0.616 | 1,850 | +0 | 0.00% | 1,140 |
| 2023-06-02 | 2023-05-31 | 0.638 | 1,850 | +0 | 0.00% | 1,180 |
| 2023-06-01 | 2023-05-30 | 0.649 | 1,850 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.681 | 1,850 | +0 | 0.00% | 1,260 |
| 2023-05-30 | 2023-05-25 | 0.681 | 1,850 | +0 | 0.00% | 1,260 |
| 2023-05-29 | 2023-05-24 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-25 | 2023-05-23 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-24 | 2023-05-22 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-23 | 2023-05-19 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-22 | 2023-05-18 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-19 | 2023-05-17 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-18 | 2023-05-16 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-16 | 2023-05-12 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-15 | 2023-05-11 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-12 | 2023-05-10 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-05-11 | 2023-05-09 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-05-10 | 2023-05-08 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-05-09 | 2023-05-05 | 0.692 | 1,850 | +0 | 0.00% | 1,280 |
| 2023-05-08 | 2023-05-04 | 0.681 | 1,850 | +0 | 0.00% | 1,260 |
| 2023-05-05 | 2023-05-03 | 0.659 | 1,850 | +0 | 0.00% | 1,220 |
| 2023-05-04 | 2023-05-02 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-05-03 | 2023-04-28 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-05-02 | 2023-04-27 | 0.692 | 1,850 | +0 | 0.00% | 1,280 |
| 2023-04-28 | 2023-04-26 | 0.692 | 1,850 | +0 | 0.00% | 1,280 |
| 2023-04-27 | 2023-04-25 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-04-26 | 2023-04-24 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-04-25 | 2023-04-21 | 0.746 | 1,850 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 0.757 | 1,850 | +0 | 0.00% | 1,400 |
| 2023-04-21 | 2023-04-19 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-20 | 2023-04-18 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-19 | 2023-04-17 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-18 | 2023-04-14 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-17 | 2023-04-13 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-14 | 2023-04-12 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-13 | 2023-04-11 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-12 | 2023-04-06 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-11 | 2023-04-04 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-06 | 2023-04-03 | 0.757 | 1,850 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-04-03 | 2023-03-30 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-03-31 | 2023-03-29 | 0.746 | 1,850 | +0 | 0.00% | 1,380 |
| 2023-03-30 | 2023-03-28 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-03-29 | 2023-03-27 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-03-28 | 2023-03-24 | 0.811 | 1,850 | +0 | 0.00% | 1,500 |
| 2023-03-27 | 2023-03-23 | 0.800 | 1,850 | +0 | 0.00% | 1,480 |
| 2023-03-24 | 2023-03-22 | 0.757 | 1,850 | +0 | 0.00% | 1,400 |
| 2023-03-23 | 2023-03-21 | 0.757 | 1,850 | +0 | 0.00% | 1,400 |
| 2023-03-22 | 2023-03-20 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-03-21 | 2023-03-17 | 0.724 | 1,850 | +0 | 0.00% | 1,340 |
| 2023-03-20 | 2023-03-16 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-03-16 | 2023-03-14 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-03-15 | 2023-03-13 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-03-14 | 2023-03-10 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-03-13 | 2023-03-09 | 0.746 | 1,850 | +0 | 0.00% | 1,380 |
| 2023-03-10 | 2023-03-08 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-03-09 | 2023-03-07 | 0.746 | 1,850 | +0 | 0.00% | 1,380 |
| 2023-03-08 | 2023-03-06 | 0.757 | 1,850 | +0 | 0.00% | 1,400 |
| 2023-03-07 | 2023-03-03 | 0.757 | 1,850 | +0 | 0.00% | 1,400 |
| 2023-03-06 | 2023-03-02 | 0.746 | 1,850 | +0 | 0.00% | 1,380 |
| 2023-03-03 | 2023-03-01 | 0.746 | 1,850 | +0 | 0.00% | 1,380 |
| 2023-03-02 | 2023-02-28 | 0.746 | 1,850 | +0 | 0.00% | 1,380 |
| 2023-03-01 | 2023-02-27 | 0.746 | 1,850 | +0 | 0.00% | 1,380 |
| 2023-02-28 | 2023-02-24 | 0.757 | 1,850 | +0 | 0.00% | 1,400 |
| 2023-02-27 | 2023-02-23 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-02-24 | 2023-02-22 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-02-23 | 2023-02-21 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-02-22 | 2023-02-20 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-02-21 | 2023-02-17 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-02-20 | 2023-02-16 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-02-17 | 2023-02-15 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-02-16 | 2023-02-14 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-15 | 2023-02-13 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-14 | 2023-02-10 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-09 | 2023-02-07 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-06 | 2023-02-02 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2023-02-02 | 2023-01-31 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-02-01 | 2023-01-30 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-01-31 | 2023-01-27 | 0.768 | 1,850 | +0 | 0.00% | 1,420 |
| 2023-01-30 | 2023-01-26 | 0.757 | 1,850 | +0 | 0.00% | 1,400 |
| 2023-01-27 | 2023-01-20 | 0.746 | 1,850 | +0 | 0.00% | 1,380 |
| 2023-01-26 | 2023-01-19 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-01-20 | 2023-01-18 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-01-19 | 2023-01-17 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-01-18 | 2023-01-16 | 0.724 | 1,850 | +0 | 0.00% | 1,340 |
| 2023-01-17 | 2023-01-13 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2023-01-13 | 2023-01-11 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-01-12 | 2023-01-10 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2023-01-11 | 2023-01-09 | 0.724 | 1,850 | +0 | 0.00% | 1,340 |
| 2023-01-10 | 2023-01-06 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-01-09 | 2023-01-05 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-01-06 | 2023-01-04 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-01-05 | 2023-01-03 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-01-04 | 2022-12-30 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2023-01-03 | 2022-12-29 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-30 | 2022-12-28 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-29 | 2022-12-23 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-28 | 2022-12-22 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-23 | 2022-12-21 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-22 | 2022-12-20 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-21 | 2022-12-19 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-20 | 2022-12-16 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-19 | 2022-12-15 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-16 | 2022-12-14 | 0.692 | 1,850 | +0 | 0.00% | 1,280 |
| 2022-12-15 | 2022-12-13 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2022-12-14 | 2022-12-12 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2022-12-13 | 2022-12-09 | 0.724 | 1,850 | +0 | 0.00% | 1,340 |
| 2022-12-12 | 2022-12-08 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2022-12-09 | 2022-12-07 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2022-12-08 | 2022-12-06 | 0.714 | 1,850 | +0 | 0.00% | 1,320 |
| 2022-12-07 | 2022-12-05 | 0.735 | 1,850 | +0 | 0.00% | 1,360 |
| 2022-12-06 | 2022-12-02 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-05 | 2022-12-01 | 0.703 | 1,850 | +0 | 0.00% | 1,300 |
| 2022-12-02 | 2022-11-30 | 0.692 | 1,850 | +0 | 0.00% | 1,280 |
| 2022-12-01 | 2022-11-29 | 0.778 | 1,850 | +0 | 0.00% | 1,440 |
| 2022-11-30 | 2022-11-28 | 0.811 | 1,850 | +0 | 0.00% | 1,500 |
| 2022-11-29 | 2022-11-25 | 0.876 | 1,850 | +0 | 0.00% | 1,620 |
| 2022-11-28 | 2022-11-24 | 1.027 | 1,850 | +0 | 0.00% | 1,900 |
| 2022-11-25 | 2022-11-23 | 1.038 | 1,850 | +0 | 0.00% | 1,920 |
| 2022-11-24 | 2022-11-22 | 1.038 | 1,850 | +0 | 0.00% | 1,920 |
| 2022-11-23 | 2022-11-21 | 1.038 | 1,850 | +0 | 0.00% | 1,920 |
| 2022-11-22 | 2022-11-18 | 1.038 | 1,850 | +0 | 0.00% | 1,920 |
| 2022-11-21 | 2022-11-17 | 1.038 | 1,850 | +0 | 0.00% | 1,920 |
| 2022-11-18 | 2022-11-16 | 1.049 | 1,850 | +0 | 0.00% | 1,940 |
| 2022-11-17 | 2022-11-15 | 1.059 | 1,850 | +0 | 0.00% | 1,960 |
| 2022-11-16 | 2022-11-14 | 1.027 | 1,850 | +0 | 0.00% | 1,900 |
| 2022-11-15 | 2022-11-11 | 1.016 | 1,850 | +0 | 0.00% | 1,880 |
| 2022-11-14 | 2022-11-10 | 1.005 | 1,850 | +0 | 0.00% | 1,860 |
| 2022-11-11 | 2022-11-09 | 0.995 | 1,850 | +0 | 0.00% | 1,840 |
| 2022-11-10 | 2022-11-08 | 0.995 | 1,850 | +0 | 0.00% | 1,840 |
| 2022-11-09 | 2022-11-07 | 0.984 | 1,850 | +0 | 0.00% | 1,820 |
| 2022-11-08 | 2022-11-04 | 0.984 | 1,850 | +0 | 0.00% | 1,820 |
| 2022-11-07 | 2022-11-03 | 0.951 | 1,850 | +0 | 0.00% | 1,760 |
| 2022-11-04 | 2022-11-02 | 0.973 | 1,850 | +0 | 0.00% | 1,800 |
| 2022-11-03 | 2022-11-01 | 0.973 | 1,850 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.973 | 1,850 | +0 | 0.00% | 1,800 |
| 2022-11-01 | 2022-10-28 | 0.973 | 1,850 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 0.962 | 1,850 | +0 | 0.00% | 1,780 |
| 2022-10-28 | 2022-10-26 | 0.951 | 1,850 | +0 | 0.00% | 1,760 |
| 2022-10-27 | 2022-10-25 | 0.951 | 1,850 | +0 | 0.00% | 1,760 |
| 2022-10-26 | 2022-10-24 | 0.908 | 1,850 | +0 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.951 | 1,850 | +0 | 0.00% | 1,760 |
| 2022-10-24 | 2022-10-20 | 0.930 | 1,850 | +0 | 0.00% | 1,720 |
| 2022-10-21 | 2022-10-19 | 0.919 | 1,850 | +0 | 0.00% | 1,700 |
| 2022-10-20 | 2022-10-18 | 0.919 | 1,850 | +0 | 0.00% | 1,700 |
| 2022-10-19 | 2022-10-17 | 0.919 | 1,850 | +0 | 0.00% | 1,700 |
| 2022-10-18 | 2022-10-14 | 0.908 | 1,850 | +0 | 0.00% | 1,680 |
| 2022-10-17 | 2022-10-13 | 0.897 | 1,850 | +0 | 0.00% | 1,660 |
| 2022-10-14 | 2022-10-12 | 0.876 | 1,850 | +0 | 0.00% | 1,620 |
| 2022-10-13 | 2022-10-11 | 0.876 | 1,850 | +0 | 0.00% | 1,620 |
| 2022-10-12 | 2022-10-10 | 0.984 | 1,850 | +0 | 0.00% | 1,820 |
| 2022-10-11 | 2022-10-07 | 0.984 | 1,850 | +0 | 0.00% | 1,820 |
| 2022-10-10 | 2022-10-06 | 0.973 | 1,850 | +0 | 0.00% | 1,800 |
| 2022-10-07 | 2022-10-05 | 0.984 | 1,850 | +0 | 0.00% | 1,820 |
| 2022-10-06 | 2022-10-03 | 0.973 | 1,850 | +0 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.962 | 1,850 | +0 | 0.00% | 1,780 |
| 2022-10-03 | 2022-09-29 | 0.973 | 1,850 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.973 | 1,850 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.984 | 1,850 | +0 | 0.00% | 1,820 |
| 2022-09-28 | 2022-09-26 | 1.016 | 1,850 | +0 | 0.00% | 1,880 |
| 2022-09-27 | 2022-09-23 | 1.016 | 1,850 | +0 | 0.00% | 1,880 |
| 2022-09-26 | 2022-09-22 | 0.995 | 1,850 | +0 | 0.00% | 1,840 |
| 2022-09-23 | 2022-09-21 | 1.016 | 1,850 | +0 | 0.00% | 1,880 |
| 2022-09-22 | 2022-09-20 | 1.027 | 1,850 | +0 | 0.00% | 1,900 |
| 2022-09-21 | 2022-09-19 | 1.027 | 1,850 | +0 | 0.00% | 1,900 |
| 2022-09-20 | 2022-09-16 | 1.016 | 1,850 | +0 | 0.00% | 1,880 |
| 2022-09-19 | 2022-09-15 | 1.027 | 1,850 | +0 | 0.00% | 1,900 |
| 2022-09-16 | 2022-09-14 | 1.016 | 1,850 | +0 | 0.00% | 1,880 |
| 2022-09-15 | 2022-09-13 | 1.106 | 1,850 | +0 | 0.00% | 2,045 |
| 2022-09-14 | 2022-09-09 | 1.117 | 1,850 | +95 | 0.00% | 2,067 |
| 2022-09-13 | 2022-09-08 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-09-09 | 2022-09-07 | 1.106 | 1,755 | +0 | 0.00% | 1,940 |
| 2022-09-08 | 2022-09-06 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-09-07 | 2022-09-05 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-09-06 | 2022-09-02 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-09-05 | 2022-09-01 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-09-02 | 2022-08-31 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-09-01 | 2022-08-30 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-08-31 | 2022-08-29 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-08-30 | 2022-08-26 | 1.106 | 1,755 | +0 | 0.00% | 1,940 |
| 2022-08-29 | 2022-08-25 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-08-26 | 2022-08-24 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-08-25 | 2022-08-23 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-08-24 | 2022-08-22 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-08-23 | 2022-08-19 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-08-22 | 2022-08-18 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-08-19 | 2022-08-17 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-08-18 | 2022-08-16 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-08-17 | 2022-08-15 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-08-16 | 2022-08-12 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-08-15 | 2022-08-11 | 1.106 | 1,755 | +0 | 0.00% | 1,940 |
| 2022-08-12 | 2022-08-10 | 1.106 | 1,755 | +0 | 0.00% | 1,940 |
| 2022-08-11 | 2022-08-09 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-08-10 | 2022-08-08 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-08-09 | 2022-08-05 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-08-08 | 2022-08-04 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-08-05 | 2022-08-03 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-08-04 | 2022-08-02 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-08-03 | 2022-08-01 | 1.106 | 1,755 | +0 | 0.00% | 1,940 |
| 2022-08-02 | 2022-07-29 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-08-01 | 2022-07-28 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-07-29 | 2022-07-27 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-07-28 | 2022-07-26 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-07-27 | 2022-07-25 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-07-26 | 2022-07-22 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-07-25 | 2022-07-21 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-07-22 | 2022-07-20 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-07-21 | 2022-07-19 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-07-20 | 2022-07-18 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-07-19 | 2022-07-15 | 1.185 | 1,755 | +0 | 0.00% | 2,080 |
| 2022-07-18 | 2022-07-14 | 1.220 | 1,755 | +0 | 0.00% | 2,141 |
| 2022-07-15 | 2022-07-13 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-07-14 | 2022-07-12 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-07-13 | 2022-07-11 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-07-12 | 2022-07-08 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-07-11 | 2022-07-07 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-07-08 | 2022-07-06 | 1.220 | 1,755 | +0 | 0.00% | 2,141 |
| 2022-07-07 | 2022-07-05 | 1.220 | 1,755 | +0 | 0.00% | 2,141 |
| 2022-07-06 | 2022-07-04 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-07-05 | 2022-06-30 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-07-04 | 2022-06-29 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2022-06-30 | 2022-06-28 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-06-29 | 2022-06-27 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2022-06-28 | 2022-06-24 | 1.322 | 1,755 | +0 | 0.00% | 2,321 |
| 2022-06-27 | 2022-06-23 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-06-24 | 2022-06-22 | 1.254 | 1,755 | +0 | 0.00% | 2,201 |
| 2022-06-23 | 2022-06-21 | 1.265 | 1,755 | +0 | 0.00% | 2,221 |
| 2022-06-22 | 2022-06-20 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-06-21 | 2022-06-17 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-06-20 | 2022-06-16 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-06-17 | 2022-06-15 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2022-06-16 | 2022-06-14 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-06-15 | 2022-06-13 | 1.311 | 1,755 | +0 | 0.00% | 2,301 |
| 2022-06-14 | 2022-06-10 | 1.277 | 1,755 | +0 | 0.00% | 2,241 |
| 2022-06-13 | 2022-06-09 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2022-06-10 | 2022-06-08 | 1.254 | 1,755 | +0 | 0.00% | 2,201 |
| 2022-06-09 | 2022-06-07 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-06-08 | 2022-06-06 | 1.265 | 1,755 | +0 | 0.00% | 2,221 |
| 2022-06-07 | 2022-06-02 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2022-06-06 | 2022-06-01 | 1.311 | 1,755 | +0 | 0.00% | 2,301 |
| 2022-06-02 | 2022-05-31 | 1.311 | 1,755 | +0 | 0.00% | 2,301 |
| 2022-06-01 | 2022-05-30 | 1.311 | 1,755 | +0 | 0.00% | 2,301 |
| 2022-05-31 | 2022-05-27 | 1.311 | 1,755 | +0 | 0.00% | 2,301 |
| 2022-05-30 | 2022-05-26 | 1.311 | 1,755 | +0 | 0.00% | 2,301 |
| 2022-05-27 | 2022-05-25 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-05-26 | 2022-05-24 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-05-25 | 2022-05-23 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-05-24 | 2022-05-20 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-05-23 | 2022-05-19 | 1.299 | 1,755 | +0 | 0.00% | 2,281 |
| 2022-05-20 | 2022-05-18 | 1.311 | 1,755 | +0 | 0.00% | 2,301 |
| 2022-05-19 | 2022-05-17 | 1.311 | 1,755 | +0 | 0.00% | 2,301 |
| 2022-05-18 | 2022-05-16 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2022-05-17 | 2022-05-13 | 1.220 | 1,755 | +0 | 0.00% | 2,141 |
| 2022-05-16 | 2022-05-12 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2022-05-13 | 2022-05-11 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2022-05-12 | 2022-05-10 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2022-05-11 | 2022-05-06 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2022-05-10 | 2022-05-05 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2022-05-06 | 2022-05-04 | 1.277 | 1,755 | +0 | 0.00% | 2,241 |
| 2022-05-05 | 2022-05-03 | 1.254 | 1,755 | +0 | 0.00% | 2,201 |
| 2022-05-04 | 2022-04-29 | 1.254 | 1,755 | +0 | 0.00% | 2,201 |
| 2022-05-03 | 2022-04-28 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-04-29 | 2022-04-27 | 1.208 | 1,755 | +0 | 0.00% | 2,120 |
| 2022-04-28 | 2022-04-26 | 1.197 | 1,755 | +0 | 0.00% | 2,100 |
| 2022-04-27 | 2022-04-25 | 1.197 | 1,755 | +0 | 0.00% | 2,100 |
| 2022-04-26 | 2022-04-22 | 1.140 | 1,755 | +0 | 0.00% | 2,000 |
| 2022-04-25 | 2022-04-21 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-04-22 | 2022-04-20 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-04-21 | 2022-04-19 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-04-20 | 2022-04-14 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-04-19 | 2022-04-13 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-04-14 | 2022-04-12 | 1.106 | 1,755 | +0 | 0.00% | 1,940 |
| 2022-04-13 | 2022-04-11 | 1.106 | 1,755 | +0 | 0.00% | 1,940 |
| 2022-04-12 | 2022-04-08 | 1.106 | 1,755 | +0 | 0.00% | 1,940 |
| 2022-04-11 | 2022-04-07 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-04-08 | 2022-04-06 | 1.083 | 1,755 | +0 | 0.00% | 1,900 |
| 2022-04-07 | 2022-04-04 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-04-06 | 2022-04-01 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-04-04 | 2022-03-31 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-04-01 | 2022-03-30 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-03-31 | 2022-03-29 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-03-30 | 2022-03-28 | 1.140 | 1,755 | +0 | 0.00% | 2,000 |
| 2022-03-29 | 2022-03-25 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-03-28 | 2022-03-24 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-03-25 | 2022-03-23 | 1.140 | 1,755 | +0 | 0.00% | 2,000 |
| 2022-03-24 | 2022-03-22 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-03-23 | 2022-03-21 | 1.140 | 1,755 | +0 | 0.00% | 2,000 |
| 2022-03-22 | 2022-03-18 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-03-21 | 2022-03-17 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-03-18 | 2022-03-16 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-03-17 | 2022-03-15 | 1.094 | 1,755 | +0 | 0.00% | 1,920 |
| 2022-03-16 | 2022-03-14 | 1.140 | 1,755 | +0 | 0.00% | 2,000 |
| 2022-03-15 | 2022-03-11 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-03-14 | 2022-03-10 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-03-11 | 2022-03-09 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-03-10 | 2022-03-08 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-03-09 | 2022-03-07 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-03-08 | 2022-03-04 | 1.174 | 1,755 | +0 | 0.00% | 2,060 |
| 2022-03-07 | 2022-03-03 | 1.174 | 1,755 | +0 | 0.00% | 2,060 |
| 2022-03-04 | 2022-03-02 | 1.174 | 1,755 | +0 | 0.00% | 2,060 |
| 2022-03-03 | 2022-03-01 | 1.185 | 1,755 | +0 | 0.00% | 2,080 |
| 2022-03-02 | 2022-02-28 | 1.185 | 1,755 | +0 | 0.00% | 2,080 |
| 2022-03-01 | 2022-02-25 | 1.174 | 1,755 | +0 | 0.00% | 2,060 |
| 2022-02-28 | 2022-02-24 | 1.185 | 1,755 | +0 | 0.00% | 2,080 |
| 2022-02-25 | 2022-02-23 | 1.208 | 1,755 | +0 | 0.00% | 2,120 |
| 2022-02-24 | 2022-02-22 | 1.208 | 1,755 | +0 | 0.00% | 2,120 |
| 2022-02-23 | 2022-02-21 | 1.208 | 1,755 | +0 | 0.00% | 2,120 |
| 2022-02-22 | 2022-02-18 | 1.208 | 1,755 | +0 | 0.00% | 2,120 |
| 2022-02-21 | 2022-02-17 | 1.220 | 1,755 | +0 | 0.00% | 2,141 |
| 2022-02-18 | 2022-02-16 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-02-17 | 2022-02-15 | 1.197 | 1,755 | +0 | 0.00% | 2,100 |
| 2022-02-16 | 2022-02-14 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-02-15 | 2022-02-11 | 1.254 | 1,755 | +0 | 0.00% | 2,201 |
| 2022-02-14 | 2022-02-10 | 1.231 | 1,755 | +0 | 0.00% | 2,161 |
| 2022-02-11 | 2022-02-09 | 1.208 | 1,755 | +0 | 0.00% | 2,120 |
| 2022-02-10 | 2022-02-08 | 1.208 | 1,755 | +0 | 0.00% | 2,120 |
| 2022-02-09 | 2022-02-07 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-02-08 | 2022-02-04 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-02-07 | 2022-01-31 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-02-04 | 2022-01-27 | 1.117 | 1,755 | +0 | 0.00% | 1,960 |
| 2022-01-28 | 2022-01-26 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-01-27 | 2022-01-25 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-26 | 2022-01-24 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-25 | 2022-01-21 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-01-24 | 2022-01-20 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-21 | 2022-01-19 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-20 | 2022-01-18 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-19 | 2022-01-17 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-18 | 2022-01-14 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-17 | 2022-01-13 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-14 | 2022-01-12 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-13 | 2022-01-11 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2022-01-12 | 2022-01-10 | 1.140 | 1,755 | +0 | 0.00% | 2,000 |
| 2022-01-11 | 2022-01-07 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-01-10 | 2022-01-06 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2022-01-07 | 2022-01-05 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-06 | 2022-01-04 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-05 | 2022-01-03 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-04 | 2021-12-31 | 1.163 | 1,755 | +0 | 0.00% | 2,040 |
| 2022-01-03 | 2021-12-29 | 1.128 | 1,755 | +0 | 0.00% | 1,980 |
| 2021-12-30 | 2021-12-28 | 1.151 | 1,755 | +0 | 0.00% | 2,020 |
| 2021-12-29 | 2021-12-24 | 1.174 | 1,755 | +0 | 0.00% | 2,060 |
| 2021-12-28 | 2021-12-22 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2021-12-23 | 2021-12-21 | 1.311 | 1,755 | +0 | 0.00% | 2,301 |
| 2021-12-22 | 2021-12-20 | 1.277 | 1,755 | +0 | 0.00% | 2,241 |
| 2021-12-21 | 2021-12-17 | 1.288 | 1,755 | +0 | 0.00% | 2,261 |
| 2021-12-20 | 2021-12-16 | 1.322 | 1,755 | +0 | 0.00% | 2,321 |
| 2021-12-17 | 2021-12-15 | 1.334 | 1,755 | +0 | 0.00% | 2,341 |
| 2021-12-16 | 2021-12-14 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-12-15 | 2021-12-13 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-12-14 | 2021-12-10 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-12-13 | 2021-12-09 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-12-10 | 2021-12-08 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-12-09 | 2021-12-07 | 1.368 | 1,755 | +0 | 0.00% | 2,401 |
| 2021-12-08 | 2021-12-06 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-12-07 | 2021-12-03 | 1.334 | 1,755 | +0 | 0.00% | 2,341 |
| 2021-12-06 | 2021-12-02 | 1.334 | 1,755 | +0 | 0.00% | 2,341 |
| 2021-12-03 | 2021-12-01 | 1.334 | 1,755 | +0 | 0.00% | 2,341 |
| 2021-12-02 | 2021-11-30 | 1.334 | 1,755 | +0 | 0.00% | 2,341 |
| 2021-12-01 | 2021-11-29 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-11-30 | 2021-11-26 | 1.368 | 1,755 | +0 | 0.00% | 2,401 |
| 2021-11-29 | 2021-11-25 | 1.356 | 1,755 | +0 | 0.00% | 2,381 |
| 2021-11-26 | 2021-11-24 | 1.356 | 1,755 | +0 | 0.00% | 2,381 |
| 2021-11-25 | 2021-11-23 | 1.334 | 1,755 | +0 | 0.00% | 2,341 |
| 2021-11-24 | 2021-11-22 | 1.322 | 1,755 | +0 | 0.00% | 2,321 |
| 2021-11-23 | 2021-11-19 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-11-22 | 2021-11-18 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-11-19 | 2021-11-17 | 1.356 | 1,755 | +0 | 0.00% | 2,381 |
| 2021-11-18 | 2021-11-16 | 1.368 | 1,755 | +0 | 0.00% | 2,401 |
| 2021-11-17 | 2021-11-15 | 1.368 | 1,755 | +0 | 0.00% | 2,401 |
| 2021-11-16 | 2021-11-12 | 1.368 | 1,755 | +0 | 0.00% | 2,401 |
| 2021-11-15 | 2021-11-11 | 1.368 | 1,755 | +0 | 0.00% | 2,401 |
| 2021-11-12 | 2021-11-10 | 1.368 | 1,755 | +0 | 0.00% | 2,401 |
| 2021-11-11 | 2021-11-09 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-11-10 | 2021-11-08 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-11-09 | 2021-11-05 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-11-08 | 2021-11-04 | 1.345 | 1,755 | +0 | 0.00% | 2,361 |
| 2021-11-05 | 2021-11-03 | 1.322 | 1,755 | +0 | 0.00% | 2,321 |
| 2021-11-04 | 2021-11-02 | 1.322 | 1,755 | +0 | 0.00% | 2,321 |
| 2021-11-03 | 2021-11-01 | 1.413 | 1,755 | +0 | 0.00% | 2,481 |
| 2021-11-02 | 2021-10-29 | 1.379 | 1,755 | +0 | 0.00% | 2,421 |
| 2021-11-01 | 2021-10-28 | 1.391 | 1,755 | +0 | 0.00% | 2,441 |
| 2021-10-29 | 2021-10-27 | 1.436 | 1,755 | +0 | 0.00% | 2,521 |
| 2021-10-28 | 2021-10-26 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-10-27 | 2021-10-25 | 1.482 | 1,755 | +0 | 0.00% | 2,601 |
| 2021-10-26 | 2021-10-22 | 1.459 | 1,755 | +0 | 0.00% | 2,561 |
| 2021-10-25 | 2021-10-21 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-10-22 | 2021-10-20 | 1.459 | 1,755 | +0 | 0.00% | 2,561 |
| 2021-10-21 | 2021-10-19 | 1.448 | 1,755 | +0 | 0.00% | 2,541 |
| 2021-10-20 | 2021-10-18 | 1.436 | 1,755 | +0 | 0.00% | 2,521 |
| 2021-10-19 | 2021-10-15 | 1.436 | 1,755 | +0 | 0.00% | 2,521 |
| 2021-10-18 | 2021-10-12 | 1.436 | 1,755 | +0 | 0.00% | 2,521 |
| 2021-10-15 | 2021-10-11 | 1.459 | 1,755 | +0 | 0.00% | 2,561 |
| 2021-10-12 | 2021-10-08 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-10-11 | 2021-10-07 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-10-08 | 2021-10-06 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-10-07 | 2021-10-05 | 1.448 | 1,755 | +0 | 0.00% | 2,541 |
| 2021-10-06 | 2021-10-04 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-10-05 | 2021-09-30 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-10-04 | 2021-09-29 | 1.459 | 1,755 | +0 | 0.00% | 2,561 |
| 2021-09-30 | 2021-09-28 | 1.482 | 1,755 | +0 | 0.00% | 2,601 |
| 2021-09-29 | 2021-09-27 | 1.493 | 1,755 | +0 | 0.00% | 2,621 |
| 2021-09-28 | 2021-09-24 | 1.516 | 1,755 | +0 | 0.00% | 2,661 |
| 2021-09-27 | 2021-09-23 | 1.493 | 1,755 | +0 | 0.00% | 2,621 |
| 2021-09-24 | 2021-09-21 | 1.459 | 1,755 | +0 | 0.00% | 2,561 |
| 2021-09-23 | 2021-09-20 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-09-21 | 2021-09-17 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-09-20 | 2021-09-16 | 1.470 | 1,755 | +0 | 0.00% | 2,581 |
| 2021-09-17 | 2021-09-15 | 1.527 | 1,755 | +0 | 0.00% | 2,681 |
| 2021-09-16 | 2021-09-14 | 1.527 | 1,755 | +0 | 0.00% | 2,681 |
| 2021-09-15 | 2021-09-13 | 1.505 | 1,755 | +0 | 0.00% | 2,641 |
| 2021-09-14 | 2021-09-10 | 1.663 | 1,755 | +0 | 0.00% | 2,919 |
| 2021-09-13 | 2021-09-09 | 1.651 | 1,755 | +96 | 0.00% | 2,898 |
| 2021-09-10 | 2021-09-08 | 1.651 | 1,659 | +0 | 0.00% | 2,740 |
| 2021-09-09 | 2021-09-07 | 1.663 | 1,659 | +0 | 0.00% | 2,760 |
| 2021-09-08 | 2021-09-06 | 1.688 | 1,659 | +0 | 0.00% | 2,800 |
| 2021-09-07 | 2021-09-03 | 1.675 | 1,659 | +0 | 0.00% | 2,780 |
| 2021-09-06 | 2021-09-02 | 1.675 | 1,659 | +0 | 0.00% | 2,780 |
| 2021-09-03 | 2021-09-01 | 1.688 | 1,659 | +0 | 0.00% | 2,800 |
| 2021-09-02 | 2021-08-31 | 1.712 | 1,659 | +0 | 0.00% | 2,840 |
| 2021-09-01 | 2021-08-30 | 1.712 | 1,659 | +0 | 0.00% | 2,840 |
| 2021-08-31 | 2021-08-27 | 1.736 | 1,659 | +0 | 0.00% | 2,880 |
| 2021-08-30 | 2021-08-26 | 1.591 | 1,659 | +0 | 0.00% | 2,640 |
| 2021-08-27 | 2021-08-25 | 1.555 | 1,659 | +0 | 0.00% | 2,580 |
| 2021-08-26 | 2021-08-24 | 1.531 | 1,659 | +0 | 0.00% | 2,540 |
| 2021-08-25 | 2021-08-23 | 1.543 | 1,659 | +0 | 0.00% | 2,560 |
| 2021-08-24 | 2021-08-20 | 1.519 | 1,659 | +0 | 0.00% | 2,520 |
| 2021-08-23 | 2021-08-19 | 1.543 | 1,659 | +0 | 0.00% | 2,560 |
| 2021-08-20 | 2021-08-18 | 1.543 | 1,659 | +0 | 0.00% | 2,560 |
| 2021-08-19 | 2021-08-17 | 1.507 | 1,659 | +0 | 0.00% | 2,500 |
| 2021-08-18 | 2021-08-16 | 1.507 | 1,659 | +0 | 0.00% | 2,500 |
| 2021-08-17 | 2021-08-13 | 1.519 | 1,659 | +0 | 0.00% | 2,520 |
| 2021-08-16 | 2021-08-12 | 1.519 | 1,659 | +0 | 0.00% | 2,520 |
| 2021-08-13 | 2021-08-11 | 1.519 | 1,659 | +0 | 0.00% | 2,520 |
| 2021-08-12 | 2021-08-10 | 1.555 | 1,659 | +0 | 0.00% | 2,580 |
| 2021-08-11 | 2021-08-09 | 1.531 | 1,659 | +0 | 0.00% | 2,540 |
| 2021-08-10 | 2021-08-06 | 1.543 | 1,659 | +0 | 0.00% | 2,560 |
| 2021-08-09 | 2021-08-05 | 1.507 | 1,659 | +0 | 0.00% | 2,500 |
| 2021-08-06 | 2021-08-04 | 1.507 | 1,659 | +0 | 0.00% | 2,500 |
| 2021-08-05 | 2021-08-03 | 1.519 | 1,659 | +0 | 0.00% | 2,520 |
| 2021-08-04 | 2021-08-02 | 1.531 | 1,659 | +0 | 0.00% | 2,540 |
| 2021-08-03 | 2021-07-30 | 1.531 | 1,659 | +0 | 0.00% | 2,540 |
| 2021-08-02 | 2021-07-29 | 1.507 | 1,659 | +0 | 0.00% | 2,500 |
| 2021-07-30 | 2021-07-28 | 1.495 | 1,659 | +0 | 0.00% | 2,480 |
| 2021-07-29 | 2021-07-27 | 1.507 | 1,659 | +0 | 0.00% | 2,500 |
| 2021-07-28 | 2021-07-26 | 1.555 | 1,659 | +0 | 0.00% | 2,580 |
| 2021-07-27 | 2021-07-23 | 1.603 | 1,659 | +0 | 0.00% | 2,660 |
| 2021-07-26 | 2021-07-22 | 1.603 | 1,659 | +0 | 0.00% | 2,660 |
| 2021-07-23 | 2021-07-21 | 1.591 | 1,659 | +0 | 0.00% | 2,640 |
| 2021-07-22 | 2021-07-20 | 1.579 | 1,659 | +0 | 0.00% | 2,620 |
| 2021-07-21 | 2021-07-19 | 1.579 | 1,659 | +0 | 0.00% | 2,620 |
| 2021-07-20 | 2021-07-16 | 1.591 | 1,659 | +0 | 0.00% | 2,640 |
| 2021-07-19 | 2021-07-15 | 1.495 | 1,659 | +0 | 0.00% | 2,480 |
| 2021-07-16 | 2021-07-14 | 1.519 | 1,659 | +0 | 0.00% | 2,520 |
| 2021-07-15 | 2021-07-13 | 1.519 | 1,659 | +0 | 0.00% | 2,520 |
| 2021-07-14 | 2021-07-12 | 1.519 | 1,659 | +0 | 0.00% | 2,520 |
| 2021-07-13 | 2021-07-09 | 1.567 | 1,659 | +0 | 0.00% | 2,600 |
| 2021-07-12 | 2021-07-08 | 1.543 | 1,659 | +0 | 0.00% | 2,560 |
| 2021-07-09 | 2021-07-07 | 1.567 | 1,659 | +0 | 0.00% | 2,600 |
| 2021-07-08 | 2021-07-06 | 1.507 | 1,659 | +0 | 0.00% | 2,500 |
| 2021-07-07 | 2021-07-05 | 1.507 | 1,659 | +0 | 0.00% | 2,500 |
| 2021-07-06 | 2021-07-02 | 1.567 | 1,659 | +0 | 0.00% | 2,600 |
| 2021-07-05 | 2021-06-30 | 1.663 | 1,659 | +0 | 0.00% | 2,760 |
| 2021-07-02 | 2021-06-29 | 1.917 | 1,659 | +0 | 0.00% | 3,180 |
| 2021-06-30 | 2021-06-28 | 1.880 | 1,659 | +0 | 0.00% | 3,120 |
| 2021-06-29 | 2021-06-25 | 1.663 | 1,659 | +0 | 0.00% | 2,760 |
| 2021-06-28 | 2021-06-24 | 1.591 | 1,659 | +0 | 0.00% | 2,640 |
| 2021-06-25 | 2021-06-23 | 1.495 | 1,659 | +0 | 0.00% | 2,480 |
| 2021-06-24 | 2021-06-22 | 1.483 | 1,659 | +0 | 0.00% | 2,460 |
| 2021-06-23 | 2021-06-21 | 1.398 | 1,659 | +0 | 0.00% | 2,320 |
| 2021-06-22 | 2021-06-18 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-06-21 | 2021-06-17 | 1.519 | 1,659 | +0 | 0.00% | 2,520 |
| 2021-06-18 | 2021-06-16 | 1.555 | 1,659 | +0 | 0.00% | 2,580 |
| 2021-06-17 | 2021-06-15 | 1.531 | 1,659 | +0 | 0.00% | 2,540 |
| 2021-06-16 | 2021-06-11 | 1.483 | 1,659 | +0 | 0.00% | 2,460 |
| 2021-06-15 | 2021-06-10 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-06-11 | 2021-06-09 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-06-10 | 2021-06-08 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-06-09 | 2021-06-07 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-06-08 | 2021-06-04 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-06-07 | 2021-06-03 | 1.434 | 1,659 | +0 | 0.00% | 2,380 |
| 2021-06-04 | 2021-06-02 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-06-03 | 2021-06-01 | 1.459 | 1,659 | +0 | 0.00% | 2,420 |
| 2021-06-02 | 2021-05-31 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-06-01 | 2021-05-28 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-05-31 | 2021-05-27 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-05-28 | 2021-05-26 | 1.362 | 1,659 | +0 | 0.00% | 2,260 |
| 2021-05-27 | 2021-05-25 | 1.471 | 1,659 | +0 | 0.00% | 2,440 |
| 2021-05-26 | 2021-05-24 | 1.446 | 1,659 | +0 | 0.00% | 2,400 |
| 2021-05-25 | 2021-05-21 | 1.326 | 1,659 | +0 | 0.00% | 2,200 |
| 2021-05-24 | 2021-05-20 | 1.302 | 1,659 | +0 | 0.00% | 2,160 |
| 2021-05-21 | 2021-05-18 | 1.302 | 1,659 | +0 | 0.00% | 2,160 |
| 2021-05-20 | 2021-05-17 | 1.266 | 1,659 | +0 | 0.00% | 2,100 |
| 2021-05-18 | 2021-05-14 | 1.254 | 1,659 | +0 | 0.00% | 2,080 |
| 2021-05-17 | 2021-05-13 | 1.290 | 1,659 | -1,659 | 0.00% | 2,140 |
| 2021-01-29 | 2021-01-27 | 0.880 | 3,318 | -1,660 | 0.00% | 2,920 |
| 2021-01-12 | 2021-01-08 | 0.856 | 4,978 | -1,659 | 0.00% | 4,260 |
| 2020-11-02 | 2020-10-29 | 0.651 | 6,637 | -3,318 | 0.00% | 4,320 |
| 2020-07-23 | 2020-07-21 | 0.687 | 9,955 | -1,660 | 0.00% | 6,840 |
| 2020-07-14 | 2020-07-10 | 0.699 | 11,615 | -6,637 | 0.00% | 8,120 |
| 2020-07-13 | 2020-07-09 | 0.711 | 18,252 | -1,659 | 0.00% | 12,980 |
| 2020-06-29 | 2020-06-24 | 0.735 | 19,911 | -1,659 | 0.00% | 14,640 |
| 2020-05-27 | 2020-05-25 | 0.687 | 21,570 | -1,659 | 0.01% | 14,820 |
| 2020-04-22 | 2020-04-20 | 0.808 | 23,229 | -16,593 | 0.01% | 18,760 |
| 2020-04-21 | 2020-04-17 | 0.844 | 39,822 | +16,593 | 0.01% | 33,600 |
| 2020-04-17 | 2020-04-15 | 0.856 | 23,229 | -69,688 | 0.01% | 19,880 |
| 2020-04-16 | 2020-04-14 | 0.952 | 92,917 | +69,688 | 0.02% | 88,480 |
| 2020-04-15 | 2020-04-09 | 0.783 | 23,229 | -1,659 | 0.01% | 18,200 |
| 2020-03-20 | 2020-03-18 | 0.567 | 24,888 | -167,583 | 0.01% | 14,100 |
| 2020-03-19 | 2020-03-17 | 0.591 | 192,471 | -56,413 | 0.05% | 113,680 |
| 2020-03-13 | 2020-03-11 | 0.687 | 248,884 | -1,660 | 0.06% | 171,000 |
| 2020-03-10 | 2020-03-06 | 0.711 | 250,544 | +1,660 | 0.06% | 178,180 |
| 2020-03-06 | 2020-03-04 | 0.651 | 248,884 | -1,660 | 0.06% | 162,000 |
| 2020-02-27 | 2020-02-25 | 0.675 | 250,544 | +91,258 | 0.06% | 169,120 |
| 2020-02-17 | 2020-02-13 | 0.783 | 159,286 | -1,659 | 0.04% | 124,800 |
| 2020-02-14 | 2020-02-12 | 0.820 | 160,945 | -1,660 | 0.04% | 131,920 |
| 2020-02-11 | 2020-02-07 | 0.820 | 162,605 | -1,659 | 0.04% | 133,280 |
| 2020-02-05 | 2020-02-03 | 0.904 | 164,264 | -34,844 | 0.04% | 148,500 |
| 2020-02-04 | 2020-01-31 | 0.783 | 199,108 | -1,659 | 0.05% | 156,000 |
| 2020-01-30 | 2020-01-24 | 0.759 | 200,767 | -1,659 | 0.05% | 152,460 |
| 2020-01-23 | 2020-01-21 | 0.771 | 202,426 | -3,319 | 0.05% | 156,160 |
| 2020-01-03 | 2019-12-31 | 0.880 | 205,745 | -1,659 | 0.05% | 181,040 |
| 2019-12-27 | 2019-12-20 | 0.904 | 207,404 | -1,659 | 0.05% | 187,500 |
| 2019-12-23 | 2019-12-19 | 0.892 | 209,063 | +59,732 | 0.05% | 186,480 |
| 2019-12-20 | 2019-12-18 | 0.928 | 149,331 | -1,659 | 0.04% | 138,600 |
| 2019-12-18 | 2019-12-16 | 0.940 | 150,990 | -1,659 | 0.04% | 141,960 |
| 2019-12-13 | 2019-12-11 | 1.025 | 152,649 | -6,637 | 0.04% | 156,400 |
| 2019-12-12 | 2019-12-10 | 1.000 | 159,286 | +4,978 | 0.04% | 159,360 |
| 2019-12-11 | 2019-12-09 | 0.952 | 154,308 | -1,660 | 0.04% | 146,940 |
| 2019-12-06 | 2019-12-04 | 0.940 | 155,968 | -1,659 | 0.04% | 146,640 |
| 2019-12-03 | 2019-11-29 | 0.928 | 157,627 | +3,319 | 0.04% | 146,300 |
| 2019-12-02 | 2019-11-28 | 0.988 | 154,308 | -6,637 | 0.04% | 152,520 |
| 2019-11-28 | 2019-11-26 | 0.904 | 160,945 | -1,660 | 0.04% | 145,500 |
| 2019-11-20 | 2019-11-18 | 0.964 | 162,605 | -3,318 | 0.04% | 156,800 |
| 2019-11-19 | 2019-11-15 | 0.952 | 165,923 | -4,978 | 0.04% | 158,000 |
| 2019-11-18 | 2019-11-14 | 0.976 | 170,901 | -4,977 | 0.04% | 166,860 |
| 2019-11-14 | 2019-11-12 | 0.916 | 175,878 | -1,660 | 0.04% | 161,120 |
| 2019-11-13 | 2019-11-11 | 0.892 | 177,538 | +3,319 | 0.04% | 158,360 |
| 2019-11-12 | 2019-11-08 | 0.940 | 174,219 | +6,637 | 0.04% | 163,800 |
| 2019-11-11 | 2019-11-07 | 0.964 | 167,582 | -8,296 | 0.04% | 161,600 |
| 2019-11-08 | 2019-11-06 | 0.976 | 175,878 | +4,977 | 0.04% | 171,720 |
| 2019-11-06 | 2019-11-04 | 1.025 | 170,901 | -4,977 | 0.04% | 175,100 |
| 2019-11-05 | 2019-11-01 | 1.025 | 175,878 | -1,660 | 0.04% | 180,200 |
| 2019-11-04 | 2019-10-31 | 1.000 | 177,538 | -6,637 | 0.04% | 177,620 |
| 2019-11-01 | 2019-10-30 | 0.988 | 184,175 | -3,318 | 0.04% | 182,040 |
| 2019-10-30 | 2019-10-28 | 0.976 | 187,493 | -11,615 | 0.05% | 183,060 |
| 2019-10-29 | 2019-10-25 | 1.037 | 199,108 | -11,614 | 0.05% | 206,400 |
| 2019-10-28 | 2019-10-24 | 1.037 | 210,722 | +8,296 | 0.05% | 218,440 |
| 2019-10-25 | 2019-10-23 | 1.097 | 202,426 | -9,955 | 0.05% | 222,040 |
| 2019-10-24 | 2019-10-22 | 1.193 | 212,381 | -34,844 | 0.05% | 253,439 |
| 2019-10-22 | 2019-10-18 | 1.338 | 247,225 | -111,169 | 0.06% | 330,780 |
| 2019-10-21 | 2019-10-17 | 1.422 | 358,394 | -61,391 | 0.09% | 509,760 |
| 2019-10-18 | 2019-10-16 | 1.483 | 419,785 | 0.10% | 622,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy