History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 231,250,000 | +0 | 46.25% | 141,062,500 |
| 2025-10-13 | 2025-10-09 | 0.620 | 231,250,000 | +0 | 46.25% | 143,375,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 231,250,000 | +0 | 46.25% | 148,000,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 231,250,000 | +0 | 46.25% | 148,000,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 231,250,000 | +0 | 46.25% | 148,000,000 |
| 2025-10-06 | 2025-10-02 | 0.620 | 231,250,000 | +0 | 46.25% | 143,375,000 |
| 2025-10-03 | 2025-09-30 | 0.620 | 231,250,000 | +0 | 46.25% | 143,375,000 |
| 2025-10-02 | 2025-09-29 | 0.620 | 231,250,000 | +0 | 46.25% | 143,375,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 231,250,000 | +0 | 46.25% | 143,375,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 231,250,000 | +0 | 46.25% | 143,375,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 231,250,000 | +0 | 46.25% | 141,062,500 |
| 2025-09-25 | 2025-09-23 | 0.610 | 231,250,000 | +0 | 46.25% | 141,062,500 |
| 2025-09-24 | 2025-09-22 | 0.630 | 231,250,000 | +0 | 46.25% | 145,687,500 |
| 2025-09-23 | 2025-09-19 | 0.630 | 231,250,000 | +0 | 46.25% | 145,687,500 |
| 2025-09-22 | 2025-09-18 | 0.630 | 231,250,000 | +0 | 46.25% | 145,687,500 |
| 2025-09-19 | 2025-09-17 | 0.600 | 231,250,000 | +0 | 46.25% | 138,750,000 |
| 2025-09-18 | 2025-09-16 | 0.619 | 231,250,000 | +0 | 46.25% | 143,103,484 |
| 2025-09-17 | 2025-09-15 | 0.619 | 231,250,000 | +3,298,156 | 46.25% | 143,103,484 |
| 2025-09-16 | 2025-09-12 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-09-15 | 2025-09-11 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-09-12 | 2025-09-10 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-09-11 | 2025-09-09 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-09-10 | 2025-09-08 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-09-09 | 2025-09-05 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-09-08 | 2025-09-04 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-09-05 | 2025-09-03 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-09-04 | 2025-09-02 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-09-03 | 2025-09-01 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-09-02 | 2025-08-29 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-09-01 | 2025-08-28 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-08-29 | 2025-08-27 | 0.639 | 227,951,844 | +0 | 46.25% | 145,687,500 |
| 2025-08-28 | 2025-08-26 | 0.639 | 227,951,844 | +0 | 46.25% | 145,687,500 |
| 2025-08-27 | 2025-08-25 | 0.670 | 227,951,844 | +0 | 46.25% | 152,625,000 |
| 2025-08-26 | 2025-08-22 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-08-25 | 2025-08-21 | 0.639 | 227,951,844 | +0 | 46.25% | 145,687,500 |
| 2025-08-22 | 2025-08-20 | 0.639 | 227,951,844 | +0 | 46.25% | 145,687,500 |
| 2025-08-21 | 2025-08-19 | 0.639 | 227,951,844 | +0 | 46.25% | 145,687,500 |
| 2025-08-20 | 2025-08-18 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-08-19 | 2025-08-15 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-08-18 | 2025-08-14 | 0.578 | 227,951,844 | +0 | 46.25% | 131,812,500 |
| 2025-08-15 | 2025-08-13 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-08-14 | 2025-08-12 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-08-13 | 2025-08-11 | 0.659 | 227,951,844 | +0 | 46.25% | 150,312,500 |
| 2025-08-12 | 2025-08-08 | 0.629 | 227,951,844 | +0 | 46.25% | 143,375,000 |
| 2025-08-11 | 2025-08-07 | 0.629 | 227,951,844 | +0 | 46.25% | 143,375,000 |
| 2025-08-08 | 2025-08-06 | 0.629 | 227,951,844 | +0 | 46.25% | 143,375,000 |
| 2025-08-07 | 2025-08-05 | 0.629 | 227,951,844 | +0 | 46.25% | 143,375,000 |
| 2025-08-06 | 2025-08-04 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-08-05 | 2025-08-01 | 0.629 | 227,951,844 | +0 | 46.25% | 143,375,000 |
| 2025-08-04 | 2025-07-31 | 0.629 | 227,951,844 | +0 | 46.25% | 143,375,000 |
| 2025-08-01 | 2025-07-30 | 0.629 | 227,951,844 | +0 | 46.25% | 143,375,000 |
| 2025-07-31 | 2025-07-29 | 0.629 | 227,951,844 | +0 | 46.25% | 143,375,000 |
| 2025-07-30 | 2025-07-28 | 0.629 | 227,951,844 | +0 | 46.25% | 143,375,000 |
| 2025-07-29 | 2025-07-25 | 0.619 | 227,951,844 | +0 | 46.25% | 141,062,500 |
| 2025-07-28 | 2025-07-24 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-07-25 | 2025-07-23 | 0.578 | 227,951,844 | +0 | 46.25% | 131,812,500 |
| 2025-07-24 | 2025-07-22 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-07-23 | 2025-07-21 | 0.599 | 227,951,844 | +0 | 46.25% | 136,437,500 |
| 2025-07-22 | 2025-07-18 | 0.558 | 227,951,844 | +0 | 46.25% | 127,187,500 |
| 2025-07-21 | 2025-07-17 | 0.558 | 227,951,844 | +0 | 46.25% | 127,187,500 |
| 2025-07-18 | 2025-07-16 | 0.558 | 227,951,844 | +0 | 46.25% | 127,187,500 |
| 2025-07-17 | 2025-07-15 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-07-16 | 2025-07-14 | 0.558 | 227,951,844 | +0 | 46.25% | 127,187,500 |
| 2025-07-15 | 2025-07-11 | 0.548 | 227,951,844 | +0 | 46.25% | 124,875,000 |
| 2025-07-14 | 2025-07-10 | 0.538 | 227,951,844 | +0 | 46.25% | 122,562,500 |
| 2025-07-11 | 2025-07-09 | 0.538 | 227,951,844 | +0 | 46.25% | 122,562,500 |
| 2025-07-10 | 2025-07-08 | 0.568 | 227,951,844 | +0 | 46.25% | 129,500,000 |
| 2025-07-09 | 2025-07-07 | 0.578 | 227,951,844 | +0 | 46.25% | 131,812,500 |
| 2025-07-08 | 2025-07-04 | 0.578 | 227,951,844 | +0 | 46.25% | 131,812,500 |
| 2025-07-07 | 2025-07-03 | 0.568 | 227,951,844 | +0 | 46.25% | 129,500,000 |
| 2025-07-04 | 2025-07-02 | 0.578 | 227,951,844 | +0 | 46.25% | 131,812,500 |
| 2025-07-03 | 2025-06-30 | 0.578 | 227,951,844 | +0 | 46.25% | 131,812,500 |
| 2025-07-02 | 2025-06-27 | 0.578 | 227,951,844 | +0 | 46.25% | 131,812,500 |
| 2025-06-30 | 2025-06-26 | 0.568 | 227,951,844 | +0 | 46.25% | 129,500,000 |
| 2025-06-27 | 2025-06-25 | 0.568 | 227,951,844 | +0 | 46.25% | 129,500,000 |
| 2025-06-26 | 2025-06-24 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-06-25 | 2025-06-23 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-06-24 | 2025-06-20 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-06-23 | 2025-06-19 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-06-20 | 2025-06-18 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-06-19 | 2025-06-17 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-06-18 | 2025-06-16 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-06-17 | 2025-06-13 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-06-16 | 2025-06-12 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-06-13 | 2025-06-11 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-06-12 | 2025-06-10 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-06-11 | 2025-06-09 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-06-10 | 2025-06-06 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-06-09 | 2025-06-05 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-06-06 | 2025-06-04 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-06-05 | 2025-06-03 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-06-04 | 2025-06-02 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-06-03 | 2025-05-30 | 0.528 | 227,951,844 | +0 | 46.25% | 120,250,000 |
| 2025-06-02 | 2025-05-29 | 0.528 | 227,951,844 | +0 | 46.25% | 120,250,000 |
| 2025-05-30 | 2025-05-28 | 0.538 | 227,951,844 | +0 | 46.25% | 122,562,500 |
| 2025-05-29 | 2025-05-27 | 0.538 | 227,951,844 | +0 | 46.25% | 122,562,500 |
| 2025-05-28 | 2025-05-26 | 0.588 | 227,951,844 | +0 | 46.25% | 134,125,000 |
| 2025-05-27 | 2025-05-23 | 0.568 | 227,951,844 | +0 | 46.25% | 129,500,000 |
| 2025-05-26 | 2025-05-22 | 0.568 | 227,951,844 | +0 | 46.25% | 129,500,000 |
| 2025-05-23 | 2025-05-21 | 0.568 | 227,951,844 | +0 | 46.25% | 129,500,000 |
| 2025-05-22 | 2025-05-20 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-05-21 | 2025-05-19 | 0.609 | 227,951,844 | +0 | 46.25% | 138,750,000 |
| 2025-05-20 | 2025-05-16 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-05-19 | 2025-05-15 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-05-16 | 2025-05-14 | 0.659 | 227,951,844 | +0 | 46.25% | 150,312,500 |
| 2025-05-15 | 2025-05-13 | 0.659 | 227,951,844 | +0 | 46.25% | 150,312,500 |
| 2025-05-14 | 2025-05-12 | 0.659 | 227,951,844 | +0 | 46.25% | 150,312,500 |
| 2025-05-13 | 2025-05-09 | 0.659 | 227,951,844 | +0 | 46.25% | 150,312,500 |
| 2025-05-12 | 2025-05-08 | 0.659 | 227,951,844 | +0 | 46.25% | 150,312,500 |
| 2025-05-09 | 2025-05-07 | 0.659 | 227,951,844 | +0 | 46.25% | 150,312,500 |
| 2025-05-08 | 2025-05-06 | 0.659 | 227,951,844 | +0 | 46.25% | 150,312,500 |
| 2025-05-07 | 2025-05-02 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-05-06 | 2025-04-30 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-05-02 | 2025-04-29 | 0.649 | 227,951,844 | +0 | 46.25% | 148,000,000 |
| 2025-04-30 | 2025-04-28 | 0.599 | 227,951,844 | +0 | 46.25% | 136,437,500 |
| 2025-04-29 | 2025-04-25 | 0.599 | 227,951,844 | +0 | 46.25% | 136,437,500 |
| 2025-04-28 | 2025-04-24 | 0.599 | 227,951,844 | +0 | 46.25% | 136,437,500 |
| 2025-04-25 | 2025-04-23 | 0.538 | 227,951,844 | +0 | 46.25% | 122,562,500 |
| 2025-04-24 | 2025-04-22 | 0.558 | 227,951,844 | +0 | 46.25% | 127,187,500 |
| 2025-04-23 | 2025-04-17 | 0.517 | 227,951,844 | +0 | 46.25% | 117,937,500 |
| 2025-04-22 | 2025-04-16 | 0.507 | 227,951,844 | +0 | 46.25% | 115,625,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 227,951,844 | +0 | 46.25% | 113,312,500 |
| 2025-04-16 | 2025-04-14 | 0.497 | 227,951,844 | +0 | 46.25% | 113,312,500 |
| 2025-04-15 | 2025-04-11 | 0.487 | 227,951,844 | +0 | 46.25% | 111,000,000 |
| 2025-04-14 | 2025-04-10 | 0.548 | 227,951,844 | +0 | 46.25% | 124,875,000 |
| 2025-04-11 | 2025-04-09 | 0.558 | 227,951,844 | +0 | 46.25% | 127,187,500 |
| 2025-04-10 | 2025-04-08 | 0.558 | 227,951,844 | +0 | 46.25% | 127,187,500 |
| 2025-04-09 | 2025-04-07 | 0.558 | 227,951,844 | +0 | 46.25% | 127,187,500 |
| 2025-04-08 | 2025-04-03 | 0.578 | 227,951,844 | +0 | 46.25% | 131,812,500 |
| 2025-04-07 | 2025-04-02 | 0.558 | 227,951,844 | +0 | 46.25% | 127,187,500 |
| 2025-04-03 | 2025-04-01 | 0.497 | 227,951,844 | +0 | 46.25% | 113,312,500 |
| 2025-04-02 | 2025-03-31 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-04-01 | 2025-03-28 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-31 | 2025-03-27 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-28 | 2025-03-26 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-27 | 2025-03-25 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-26 | 2025-03-24 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-25 | 2025-03-21 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-24 | 2025-03-20 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-21 | 2025-03-19 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-20 | 2025-03-18 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-19 | 2025-03-17 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-18 | 2025-03-14 | 0.492 | 227,951,844 | +0 | 46.25% | 112,156,250 |
| 2025-03-17 | 2025-03-13 | 0.426 | 227,951,844 | +0 | 46.25% | 97,125,000 |
| 2025-03-14 | 2025-03-12 | 0.426 | 227,951,844 | +0 | 46.25% | 97,125,000 |
| 2025-03-13 | 2025-03-11 | 0.467 | 227,951,844 | +0 | 46.25% | 106,375,000 |
| 2025-03-12 | 2025-03-10 | 0.472 | 227,951,844 | +0 | 46.25% | 107,531,250 |
| 2025-03-11 | 2025-03-07 | 0.477 | 227,951,844 | +0 | 46.25% | 108,687,500 |
| 2025-03-10 | 2025-03-06 | 0.487 | 227,951,844 | +0 | 46.25% | 111,000,000 |
| 2025-03-07 | 2025-03-05 | 0.487 | 227,951,844 | +0 | 46.25% | 111,000,000 |
| 2025-03-06 | 2025-03-04 | 0.457 | 227,951,844 | +0 | 46.25% | 104,062,500 |
| 2025-03-05 | 2025-03-03 | 0.457 | 227,951,844 | +0 | 46.25% | 104,062,500 |
| 2025-03-04 | 2025-02-28 | 0.426 | 227,951,844 | +0 | 46.25% | 97,125,000 |
| 2025-03-03 | 2025-02-27 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-28 | 2025-02-26 | 0.406 | 227,951,844 | +0 | 46.25% | 92,500,000 |
| 2025-02-27 | 2025-02-25 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-26 | 2025-02-24 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-25 | 2025-02-21 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-24 | 2025-02-20 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-21 | 2025-02-19 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-20 | 2025-02-18 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-19 | 2025-02-17 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-18 | 2025-02-14 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-17 | 2025-02-13 | 0.401 | 227,951,844 | +0 | 46.25% | 91,343,750 |
| 2025-02-14 | 2025-02-12 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2025-02-13 | 2025-02-11 | 0.396 | 227,951,844 | +0 | 46.25% | 90,187,500 |
| 2025-02-12 | 2025-02-10 | 0.391 | 227,951,844 | +0 | 46.25% | 89,031,250 |
| 2025-02-11 | 2025-02-07 | 0.406 | 227,951,844 | +0 | 46.25% | 92,500,000 |
| 2025-02-10 | 2025-02-06 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-07 | 2025-02-05 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-06 | 2025-02-04 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-05 | 2025-02-03 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-04 | 2025-01-28 | 0.416 | 227,951,844 | +0 | 46.25% | 94,812,500 |
| 2025-02-03 | 2025-01-24 | 0.396 | 227,951,844 | +0 | 46.25% | 90,187,500 |
| 2025-01-27 | 2025-01-23 | 0.441 | 227,951,844 | +0 | 46.25% | 100,593,750 |
| 2025-01-24 | 2025-01-22 | 0.441 | 227,951,844 | +0 | 46.25% | 100,593,750 |
| 2025-01-23 | 2025-01-21 | 0.441 | 227,951,844 | +0 | 46.25% | 100,593,750 |
| 2025-01-22 | 2025-01-20 | 0.406 | 227,951,844 | +0 | 46.25% | 92,500,000 |
| 2025-01-21 | 2025-01-17 | 0.406 | 227,951,844 | +0 | 46.25% | 92,500,000 |
| 2025-01-20 | 2025-01-16 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2025-01-17 | 2025-01-15 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2025-01-16 | 2025-01-14 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2025-01-15 | 2025-01-13 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2025-01-14 | 2025-01-10 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2025-01-13 | 2025-01-09 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2025-01-10 | 2025-01-08 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2025-01-09 | 2025-01-07 | 0.396 | 227,951,844 | +0 | 46.25% | 90,187,500 |
| 2025-01-08 | 2025-01-06 | 0.396 | 227,951,844 | +0 | 46.25% | 90,187,500 |
| 2025-01-07 | 2025-01-03 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2025-01-06 | 2025-01-02 | 0.401 | 227,951,844 | +0 | 46.25% | 91,343,750 |
| 2025-01-03 | 2024-12-31 | 0.411 | 227,951,844 | +0 | 46.25% | 93,656,250 |
| 2025-01-02 | 2024-12-27 | 0.365 | 227,951,844 | +0 | 46.25% | 83,250,000 |
| 2024-12-30 | 2024-12-24 | 0.365 | 227,951,844 | +0 | 46.25% | 83,250,000 |
| 2024-12-27 | 2024-12-20 | 0.365 | 227,951,844 | +0 | 46.25% | 83,250,000 |
| 2024-12-23 | 2024-12-19 | 0.365 | 227,951,844 | +0 | 46.25% | 83,250,000 |
| 2024-12-20 | 2024-12-18 | 0.365 | 227,951,844 | +0 | 46.25% | 83,250,000 |
| 2024-12-19 | 2024-12-17 | 0.365 | 227,951,844 | +0 | 46.25% | 83,250,000 |
| 2024-12-18 | 2024-12-16 | 0.365 | 227,951,844 | +0 | 46.25% | 83,250,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 227,951,844 | +0 | 46.25% | 82,093,750 |
| 2024-12-16 | 2024-12-12 | 0.436 | 227,951,844 | +0 | 46.25% | 99,437,500 |
| 2024-12-13 | 2024-12-11 | 0.431 | 227,951,844 | +0 | 46.25% | 98,281,250 |
| 2024-12-12 | 2024-12-10 | 0.350 | 227,951,844 | +0 | 46.25% | 79,781,250 |
| 2024-12-11 | 2024-12-09 | 0.350 | 227,951,844 | +0 | 46.25% | 79,781,250 |
| 2024-12-10 | 2024-12-06 | 0.350 | 227,951,844 | +0 | 46.25% | 79,781,250 |
| 2024-12-09 | 2024-12-05 | 0.350 | 227,951,844 | +0 | 46.25% | 79,781,250 |
| 2024-12-06 | 2024-12-04 | 0.350 | 227,951,844 | +0 | 46.25% | 79,781,250 |
| 2024-12-05 | 2024-12-03 | 0.350 | 227,951,844 | +0 | 46.25% | 79,781,250 |
| 2024-12-04 | 2024-12-02 | 0.350 | 227,951,844 | +0 | 46.25% | 79,781,250 |
| 2024-12-03 | 2024-11-29 | 0.345 | 227,951,844 | +0 | 46.25% | 78,625,000 |
| 2024-12-02 | 2024-11-28 | 0.345 | 227,951,844 | +0 | 46.25% | 78,625,000 |
| 2024-11-29 | 2024-11-27 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-28 | 2024-11-26 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-27 | 2024-11-25 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-26 | 2024-11-22 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-25 | 2024-11-21 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-21 | 2024-11-19 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-20 | 2024-11-18 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-19 | 2024-11-15 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-15 | 2024-11-13 | 0.380 | 227,951,844 | +0 | 46.25% | 86,718,750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 227,951,844 | +0 | 46.25% | 85,562,500 |
| 2024-11-13 | 2024-11-11 | 0.426 | 227,951,844 | +0 | 46.25% | 97,125,000 |
| 2024-11-12 | 2024-11-08 | 0.467 | 227,951,844 | +0 | 46.25% | 106,375,000 |
| 2024-11-11 | 2024-11-07 | 0.467 | 227,951,844 | +0 | 46.25% | 106,375,000 |
| 2024-11-08 | 2024-11-06 | 0.467 | 227,951,844 | +0 | 46.25% | 106,375,000 |
| 2024-11-07 | 2024-11-05 | 0.467 | 227,951,844 | +0 | 46.25% | 106,375,000 |
| 2024-11-06 | 2024-11-04 | 0.467 | 227,951,844 | +0 | 46.25% | 106,375,000 |
| 2024-11-05 | 2024-11-01 | 0.467 | 227,951,844 | +0 | 46.25% | 106,375,000 |
| 2024-11-04 | 2024-10-31 | 0.467 | 227,951,844 | +0 | 46.25% | 106,375,000 |
| 2024-11-01 | 2024-10-30 | 0.451 | 227,951,844 | +0 | 46.25% | 102,906,250 |
| 2024-10-31 | 2024-10-29 | 0.451 | 227,951,844 | +0 | 46.25% | 102,906,250 |
| 2024-10-30 | 2024-10-28 | 0.406 | 227,951,844 | +0 | 46.25% | 92,500,000 |
| 2024-10-29 | 2024-10-25 | 0.406 | 227,951,844 | +0 | 46.25% | 92,500,000 |
| 2024-10-28 | 2024-10-24 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2024-10-25 | 2024-10-23 | 0.385 | 227,951,844 | +0 | 46.25% | 87,875,000 |
| 2024-10-24 | 2024-10-22 | 0.411 | 227,951,844 | +0 | 46.25% | 93,656,250 |
| 2024-10-23 | 2024-10-21 | 0.355 | 227,951,844 | +0 | 46.25% | 80,937,500 |
| 2024-10-22 | 2024-10-18 | 0.330 | 227,951,844 | +0 | 46.25% | 75,156,250 |
| 2024-10-21 | 2024-10-17 | 0.330 | 227,951,844 | +0 | 46.25% | 75,156,250 |
| 2024-10-18 | 2024-10-16 | 0.330 | 227,951,844 | +0 | 46.25% | 75,156,250 |
| 2024-10-17 | 2024-10-15 | 0.325 | 227,951,844 | +0 | 46.25% | 74,000,000 |
| 2024-10-16 | 2024-10-14 | 0.325 | 227,951,844 | +0 | 46.25% | 74,000,000 |
| 2024-10-15 | 2024-10-10 | 0.335 | 227,951,844 | +0 | 46.25% | 76,312,500 |
| 2024-10-14 | 2024-10-09 | 0.335 | 227,951,844 | +0 | 46.25% | 76,312,500 |
| 2024-10-10 | 2024-10-08 | 0.330 | 227,951,844 | +0 | 46.25% | 75,156,250 |
| 2024-10-09 | 2024-10-07 | 0.370 | 227,951,844 | +0 | 46.25% | 84,406,250 |
| 2024-10-08 | 2024-10-04 | 0.335 | 227,951,844 | +0 | 46.25% | 76,312,500 |
| 2024-10-07 | 2024-10-03 | 0.335 | 227,951,844 | +0 | 46.25% | 76,312,500 |
| 2024-10-04 | 2024-10-02 | 0.325 | 227,951,844 | +0 | 46.25% | 74,000,000 |
| 2024-10-03 | 2024-09-30 | 0.314 | 227,951,844 | +0 | 46.25% | 71,687,500 |
| 2024-10-02 | 2024-09-27 | 0.309 | 227,951,844 | +0 | 46.25% | 70,531,250 |
| 2024-09-30 | 2024-09-26 | 0.309 | 227,951,844 | +0 | 46.25% | 70,531,250 |
| 2024-09-27 | 2024-09-25 | 0.299 | 227,951,844 | +0 | 46.25% | 68,218,750 |
| 2024-09-26 | 2024-09-24 | 0.304 | 227,951,844 | +0 | 46.25% | 69,375,000 |
| 2024-09-25 | 2024-09-23 | 0.284 | 227,951,844 | +0 | 46.25% | 64,750,000 |
| 2024-09-24 | 2024-09-20 | 0.289 | 227,951,844 | +0 | 46.25% | 65,906,250 |
| 2024-09-23 | 2024-09-19 | 0.284 | 227,951,844 | +0 | 46.25% | 64,750,000 |
| 2024-09-20 | 2024-09-17 | 0.284 | 227,951,844 | +0 | 46.25% | 64,750,000 |
| 2024-09-19 | 2024-09-16 | 0.284 | 227,951,844 | +0 | 46.25% | 64,750,000 |
| 2024-09-17 | 2024-09-13 | 0.294 | 227,951,844 | +0 | 46.25% | 66,999,261 |
| 2024-09-16 | 2024-09-12 | 0.294 | 227,951,844 | +7,652,669 | 46.25% | 66,999,261 |
| 2024-09-13 | 2024-09-11 | 0.304 | 220,299,175 | +0 | 46.25% | 67,062,500 |
| 2024-09-12 | 2024-09-10 | 0.310 | 220,299,175 | +0 | 46.25% | 68,218,750 |
| 2024-09-11 | 2024-09-09 | 0.336 | 220,299,175 | +0 | 46.25% | 74,000,000 |
| 2024-09-10 | 2024-09-05 | 0.336 | 220,299,175 | +0 | 46.25% | 74,000,000 |
| 2024-09-09 | 2024-09-04 | 0.283 | 220,299,175 | +0 | 46.25% | 62,437,500 |
| 2024-09-05 | 2024-09-03 | 0.357 | 220,299,175 | +0 | 46.25% | 78,625,000 |
| 2024-09-04 | 2024-09-02 | 0.357 | 220,299,175 | +0 | 46.25% | 78,625,000 |
| 2024-09-03 | 2024-08-30 | 0.346 | 220,299,175 | +0 | 46.25% | 76,312,500 |
| 2024-09-02 | 2024-08-29 | 0.278 | 220,299,175 | +0 | 46.25% | 61,281,250 |
| 2024-08-30 | 2024-08-28 | 0.278 | 220,299,175 | +0 | 46.25% | 61,281,250 |
| 2024-08-29 | 2024-08-27 | 0.294 | 220,299,175 | +0 | 46.25% | 64,750,000 |
| 2024-08-28 | 2024-08-26 | 0.310 | 220,299,175 | +0 | 46.25% | 68,218,750 |
| 2024-08-27 | 2024-08-23 | 0.278 | 220,299,175 | +0 | 46.25% | 61,281,250 |
| 2024-08-26 | 2024-08-22 | 0.278 | 220,299,175 | +0 | 46.25% | 61,281,250 |
| 2024-08-23 | 2024-08-21 | 0.278 | 220,299,175 | +0 | 46.25% | 61,281,250 |
| 2024-08-22 | 2024-08-20 | 0.278 | 220,299,175 | +0 | 46.25% | 61,281,250 |
| 2024-08-21 | 2024-08-19 | 0.278 | 220,299,175 | +0 | 46.25% | 61,281,250 |
| 2024-08-20 | 2024-08-16 | 0.278 | 220,299,175 | +0 | 46.25% | 61,281,250 |
| 2024-08-19 | 2024-08-15 | 0.273 | 220,299,175 | +0 | 46.25% | 60,125,000 |
| 2024-08-16 | 2024-08-14 | 0.273 | 220,299,175 | +0 | 46.25% | 60,125,000 |
| 2024-08-15 | 2024-08-13 | 0.268 | 220,299,175 | +0 | 46.25% | 58,968,750 |
| 2024-08-14 | 2024-08-12 | 0.268 | 220,299,175 | +0 | 46.25% | 58,968,750 |
| 2024-08-13 | 2024-08-09 | 0.273 | 220,299,175 | +0 | 46.25% | 60,125,000 |
| 2024-08-12 | 2024-08-08 | 0.273 | 220,299,175 | +0 | 46.25% | 60,125,000 |
| 2024-08-09 | 2024-08-07 | 0.294 | 220,299,175 | +0 | 46.25% | 64,750,000 |
| 2024-08-08 | 2024-08-06 | 0.310 | 220,299,175 | +0 | 46.25% | 68,218,750 |
| 2024-08-07 | 2024-08-05 | 0.315 | 220,299,175 | +0 | 46.25% | 69,375,000 |
| 2024-08-06 | 2024-08-02 | 0.362 | 220,299,175 | +0 | 46.25% | 79,781,250 |
| 2024-08-05 | 2024-08-01 | 0.362 | 220,299,175 | +0 | 46.25% | 79,781,250 |
| 2024-08-02 | 2024-07-31 | 0.399 | 220,299,175 | +0 | 46.25% | 87,875,000 |
| 2024-08-01 | 2024-07-30 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-31 | 2024-07-29 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-30 | 2024-07-26 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-29 | 2024-07-25 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-26 | 2024-07-24 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-25 | 2024-07-23 | 0.383 | 220,299,175 | +0 | 46.25% | 84,406,250 |
| 2024-07-24 | 2024-07-22 | 0.409 | 220,299,175 | +0 | 46.25% | 90,187,500 |
| 2024-07-23 | 2024-07-19 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-22 | 2024-07-18 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-19 | 2024-07-17 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-18 | 2024-07-16 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-17 | 2024-07-15 | 0.378 | 220,299,175 | +0 | 46.25% | 83,250,000 |
| 2024-07-16 | 2024-07-12 | 0.388 | 220,299,175 | +0 | 46.25% | 85,562,500 |
| 2024-07-15 | 2024-07-11 | 0.415 | 220,299,175 | +0 | 46.25% | 91,343,750 |
| 2024-07-12 | 2024-07-10 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2024-07-11 | 2024-07-09 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2024-07-10 | 2024-07-08 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2024-07-09 | 2024-07-05 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2024-07-08 | 2024-07-04 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-07-05 | 2024-07-03 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2024-07-04 | 2024-07-02 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2024-07-03 | 2024-06-28 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-07-02 | 2024-06-27 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2024-06-28 | 2024-06-26 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2024-06-27 | 2024-06-25 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-06-26 | 2024-06-24 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-06-25 | 2024-06-21 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-06-24 | 2024-06-20 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-06-21 | 2024-06-19 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2024-06-20 | 2024-06-18 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2024-06-19 | 2024-06-17 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2024-06-18 | 2024-06-14 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-06-17 | 2024-06-13 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-06-14 | 2024-06-12 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-06-13 | 2024-06-11 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-06-12 | 2024-06-07 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2024-06-11 | 2024-06-06 | 0.478 | 220,299,175 | +0 | 46.25% | 105,218,750 |
| 2024-06-07 | 2024-06-05 | 0.478 | 220,299,175 | +0 | 46.25% | 105,218,750 |
| 2024-06-06 | 2024-06-04 | 0.478 | 220,299,175 | +0 | 46.25% | 105,218,750 |
| 2024-06-05 | 2024-06-03 | 0.478 | 220,299,175 | +0 | 46.25% | 105,218,750 |
| 2024-06-04 | 2024-05-31 | 0.478 | 220,299,175 | +0 | 46.25% | 105,218,750 |
| 2024-06-03 | 2024-05-30 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2024-05-31 | 2024-05-29 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-05-30 | 2024-05-28 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-05-29 | 2024-05-27 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2024-05-28 | 2024-05-24 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2024-05-27 | 2024-05-23 | 0.499 | 220,299,175 | +0 | 46.25% | 109,843,750 |
| 2024-05-24 | 2024-05-22 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-05-23 | 2024-05-21 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-05-22 | 2024-05-20 | 0.430 | 220,299,175 | +0 | 46.25% | 94,812,500 |
| 2024-05-21 | 2024-05-17 | 0.409 | 220,299,175 | +0 | 46.25% | 90,187,500 |
| 2024-05-20 | 2024-05-16 | 0.420 | 220,299,175 | +0 | 46.25% | 92,500,000 |
| 2024-05-17 | 2024-05-14 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-05-16 | 2024-05-13 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-05-14 | 2024-05-10 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-05-13 | 2024-05-09 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-05-10 | 2024-05-08 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-05-09 | 2024-05-07 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-05-08 | 2024-05-06 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-05-07 | 2024-05-03 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2024-05-06 | 2024-05-02 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-05-03 | 2024-04-30 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-05-02 | 2024-04-29 | 0.457 | 220,299,175 | +0 | 46.25% | 100,593,750 |
| 2024-04-30 | 2024-04-26 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-04-29 | 2024-04-25 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2024-04-26 | 2024-04-24 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2024-04-25 | 2024-04-23 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2024-04-24 | 2024-04-22 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2024-04-23 | 2024-04-19 | 0.488 | 220,299,175 | +0 | 46.25% | 107,531,250 |
| 2024-04-22 | 2024-04-18 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-04-19 | 2024-04-17 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-04-18 | 2024-04-16 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-04-17 | 2024-04-15 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-04-16 | 2024-04-12 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-04-15 | 2024-04-11 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2024-04-12 | 2024-04-10 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2024-04-11 | 2024-04-09 | 0.478 | 220,299,175 | +0 | 46.25% | 105,218,750 |
| 2024-04-10 | 2024-04-08 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2024-04-09 | 2024-04-05 | 0.514 | 220,299,175 | +0 | 46.25% | 113,312,500 |
| 2024-04-08 | 2024-04-03 | 0.567 | 220,299,175 | +0 | 46.25% | 124,875,000 |
| 2024-04-05 | 2024-04-02 | 0.567 | 220,299,175 | +0 | 46.25% | 124,875,000 |
| 2024-04-03 | 2024-03-28 | 0.567 | 220,299,175 | +0 | 46.25% | 124,875,000 |
| 2024-04-02 | 2024-03-27 | 0.567 | 220,299,175 | +0 | 46.25% | 124,875,000 |
| 2024-03-28 | 2024-03-26 | 0.567 | 220,299,175 | +0 | 46.25% | 124,875,000 |
| 2024-03-27 | 2024-03-25 | 0.567 | 220,299,175 | +0 | 46.25% | 124,875,000 |
| 2024-03-26 | 2024-03-22 | 0.567 | 220,299,175 | +0 | 46.25% | 124,875,000 |
| 2024-03-25 | 2024-03-21 | 0.577 | 220,299,175 | +0 | 46.25% | 127,187,500 |
| 2024-03-22 | 2024-03-20 | 0.577 | 220,299,175 | +0 | 46.25% | 127,187,500 |
| 2024-03-21 | 2024-03-19 | 0.577 | 220,299,175 | +0 | 46.25% | 127,187,500 |
| 2024-03-20 | 2024-03-18 | 0.588 | 220,299,175 | +0 | 46.25% | 129,500,000 |
| 2024-03-19 | 2024-03-15 | 0.619 | 220,299,175 | +0 | 46.25% | 136,437,500 |
| 2024-03-18 | 2024-03-14 | 0.619 | 220,299,175 | +0 | 46.25% | 136,437,500 |
| 2024-03-15 | 2024-03-13 | 0.598 | 220,299,175 | +0 | 46.25% | 131,812,500 |
| 2024-03-14 | 2024-03-12 | 0.556 | 220,299,175 | +0 | 46.25% | 122,562,500 |
| 2024-03-13 | 2024-03-11 | 0.556 | 220,299,175 | +0 | 46.25% | 122,562,500 |
| 2024-03-12 | 2024-03-08 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2024-03-11 | 2024-03-07 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-03-08 | 2024-03-06 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-03-07 | 2024-03-05 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-03-06 | 2024-03-04 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-03-05 | 2024-03-01 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-03-04 | 2024-02-29 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2024-03-01 | 2024-02-28 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2024-02-29 | 2024-02-27 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-02-28 | 2024-02-26 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-02-27 | 2024-02-23 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-02-26 | 2024-02-22 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-02-23 | 2024-02-21 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2024-02-22 | 2024-02-20 | 0.462 | 220,299,175 | +0 | 46.25% | 101,750,000 |
| 2024-02-21 | 2024-02-19 | 0.462 | 220,299,175 | +0 | 46.25% | 101,750,000 |
| 2024-02-20 | 2024-02-16 | 0.462 | 220,299,175 | +0 | 46.25% | 101,750,000 |
| 2024-02-19 | 2024-02-15 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-02-16 | 2024-02-14 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2024-02-15 | 2024-02-09 | 0.462 | 220,299,175 | +0 | 46.25% | 101,750,000 |
| 2024-02-14 | 2024-02-07 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2024-02-08 | 2024-02-06 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-02-07 | 2024-02-05 | 0.483 | 220,299,175 | +0 | 46.25% | 106,375,000 |
| 2024-02-06 | 2024-02-02 | 0.488 | 220,299,175 | +0 | 46.25% | 107,531,250 |
| 2024-02-05 | 2024-02-01 | 0.488 | 220,299,175 | +0 | 46.25% | 107,531,250 |
| 2024-02-02 | 2024-01-31 | 0.488 | 220,299,175 | +0 | 46.25% | 107,531,250 |
| 2024-02-01 | 2024-01-30 | 0.488 | 220,299,175 | +0 | 46.25% | 107,531,250 |
| 2024-01-31 | 2024-01-29 | 0.488 | 220,299,175 | +0 | 46.25% | 107,531,250 |
| 2024-01-30 | 2024-01-26 | 0.488 | 220,299,175 | +0 | 46.25% | 107,531,250 |
| 2024-01-29 | 2024-01-25 | 0.488 | 220,299,175 | +0 | 46.25% | 107,531,250 |
| 2024-01-26 | 2024-01-24 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2024-01-25 | 2024-01-23 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2024-01-24 | 2024-01-22 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2024-01-23 | 2024-01-19 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2024-01-22 | 2024-01-18 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2024-01-19 | 2024-01-17 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2024-01-18 | 2024-01-16 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2024-01-17 | 2024-01-15 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2024-01-16 | 2024-01-12 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2024-01-15 | 2024-01-11 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2024-01-12 | 2024-01-10 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2024-01-11 | 2024-01-09 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2024-01-10 | 2024-01-08 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2024-01-09 | 2024-01-05 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2024-01-08 | 2024-01-04 | 0.462 | 220,299,175 | +0 | 46.25% | 101,750,000 |
| 2024-01-05 | 2024-01-03 | 0.462 | 220,299,175 | +0 | 46.25% | 101,750,000 |
| 2024-01-04 | 2024-01-02 | 0.462 | 220,299,175 | +0 | 46.25% | 101,750,000 |
| 2024-01-03 | 2023-12-29 | 0.457 | 220,299,175 | +0 | 46.25% | 100,593,750 |
| 2024-01-02 | 2023-12-28 | 0.457 | 220,299,175 | +0 | 46.25% | 100,593,750 |
| 2023-12-29 | 2023-12-27 | 0.457 | 220,299,175 | +0 | 46.25% | 100,593,750 |
| 2023-12-28 | 2023-12-22 | 0.457 | 220,299,175 | +0 | 46.25% | 100,593,750 |
| 2023-12-27 | 2023-12-21 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2023-12-22 | 2023-12-20 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2023-12-21 | 2023-12-19 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2023-12-20 | 2023-12-18 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2023-12-19 | 2023-12-15 | 0.499 | 220,299,175 | +0 | 46.25% | 109,843,750 |
| 2023-12-18 | 2023-12-14 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 220,299,175 | +0 | 46.25% | 114,468,750 |
| 2023-12-14 | 2023-12-12 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2023-12-13 | 2023-12-11 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-12-12 | 2023-12-08 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-12-11 | 2023-12-07 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-12-08 | 2023-12-06 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-12-07 | 2023-12-05 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-12-06 | 2023-12-04 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-12-05 | 2023-12-01 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-12-04 | 2023-11-30 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-12-01 | 2023-11-29 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-11-30 | 2023-11-28 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-11-29 | 2023-11-27 | 0.430 | 220,299,175 | +0 | 46.25% | 94,812,500 |
| 2023-11-28 | 2023-11-24 | 0.430 | 220,299,175 | +0 | 46.25% | 94,812,500 |
| 2023-11-27 | 2023-11-23 | 0.430 | 220,299,175 | +0 | 46.25% | 94,812,500 |
| 2023-11-24 | 2023-11-22 | 0.430 | 220,299,175 | +0 | 46.25% | 94,812,500 |
| 2023-11-23 | 2023-11-21 | 0.430 | 220,299,175 | +0 | 46.25% | 94,812,500 |
| 2023-11-22 | 2023-11-20 | 0.430 | 220,299,175 | +0 | 46.25% | 94,812,500 |
| 2023-11-21 | 2023-11-17 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2023-11-20 | 2023-11-16 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2023-11-17 | 2023-11-15 | 0.467 | 220,299,175 | +0 | 46.25% | 102,906,250 |
| 2023-11-16 | 2023-11-14 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2023-11-15 | 2023-11-13 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2023-11-14 | 2023-11-10 | 0.525 | 220,299,175 | +0 | 46.25% | 115,625,000 |
| 2023-11-13 | 2023-11-09 | 0.436 | 220,299,175 | +0 | 46.25% | 95,968,750 |
| 2023-11-10 | 2023-11-08 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2023-11-09 | 2023-11-07 | 0.457 | 220,299,175 | +0 | 46.25% | 100,593,750 |
| 2023-11-08 | 2023-11-06 | 0.457 | 220,299,175 | +0 | 46.25% | 100,593,750 |
| 2023-11-07 | 2023-11-03 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2023-11-06 | 2023-11-02 | 0.472 | 220,299,175 | +0 | 46.25% | 104,062,500 |
| 2023-11-03 | 2023-11-01 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2023-11-02 | 2023-10-31 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2023-11-01 | 2023-10-30 | 0.546 | 220,299,175 | +0 | 46.25% | 120,250,000 |
| 2023-10-31 | 2023-10-27 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2023-10-30 | 2023-10-26 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2023-10-27 | 2023-10-25 | 0.520 | 220,299,175 | +0 | 46.25% | 114,468,750 |
| 2023-10-26 | 2023-10-24 | 0.520 | 220,299,175 | +0 | 46.25% | 114,468,750 |
| 2023-10-25 | 2023-10-20 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2023-10-24 | 2023-10-19 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2023-10-20 | 2023-10-18 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2023-10-19 | 2023-10-17 | 0.525 | 220,299,175 | +0 | 46.25% | 115,625,000 |
| 2023-10-18 | 2023-10-16 | 0.525 | 220,299,175 | +0 | 46.25% | 115,625,000 |
| 2023-10-17 | 2023-10-13 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2023-10-16 | 2023-10-12 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2023-10-13 | 2023-10-11 | 0.504 | 220,299,175 | +0 | 46.25% | 111,000,000 |
| 2023-10-12 | 2023-10-10 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2023-10-11 | 2023-10-09 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2023-10-10 | 2023-10-06 | 0.509 | 220,299,175 | +0 | 46.25% | 112,156,250 |
| 2023-10-09 | 2023-10-05 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2023-10-06 | 2023-10-04 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2023-10-05 | 2023-10-03 | 0.493 | 220,299,175 | +0 | 46.25% | 108,687,500 |
| 2023-10-04 | 2023-09-29 | 0.462 | 220,299,175 | +0 | 46.25% | 101,750,000 |
| 2023-10-03 | 2023-09-28 | 0.462 | 220,299,175 | +0 | 46.25% | 101,750,000 |
| 2023-09-29 | 2023-09-27 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2023-09-28 | 2023-09-26 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2023-09-27 | 2023-09-25 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2023-09-26 | 2023-09-22 | 0.451 | 220,299,175 | +0 | 46.25% | 99,437,500 |
| 2023-09-25 | 2023-09-21 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2023-09-22 | 2023-09-20 | 0.430 | 220,299,175 | +0 | 46.25% | 94,812,500 |
| 2023-09-21 | 2023-09-19 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2023-09-20 | 2023-09-18 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2023-09-19 | 2023-09-15 | 0.441 | 220,299,175 | +0 | 46.25% | 97,125,000 |
| 2023-09-18 | 2023-09-14 | 0.446 | 220,299,175 | +0 | 46.25% | 98,281,250 |
| 2023-09-15 | 2023-09-13 | 0.430 | 220,299,175 | +0 | 46.25% | 94,812,500 |
| 2023-09-14 | 2023-09-12 | 0.454 | 220,299,175 | +0 | 46.25% | 100,030,652 |
| 2023-09-13 | 2023-09-11 | 0.443 | 220,299,175 | +6,399,166 | 46.25% | 97,648,970 |
| 2023-09-12 | 2023-09-07 | 0.443 | 213,900,009 | +0 | 46.25% | 94,812,500 |
| 2023-09-11 | 2023-09-06 | 0.443 | 213,900,009 | +0 | 46.25% | 94,812,500 |
| 2023-09-07 | 2023-09-05 | 0.443 | 213,900,009 | +0 | 46.25% | 94,812,500 |
| 2023-09-06 | 2023-09-04 | 0.443 | 213,900,009 | +0 | 46.25% | 94,812,500 |
| 2023-09-05 | 2023-08-31 | 0.454 | 213,900,009 | +0 | 46.25% | 97,125,000 |
| 2023-09-04 | 2023-08-30 | 0.465 | 213,900,009 | +0 | 46.25% | 99,437,500 |
| 2023-08-31 | 2023-08-29 | 0.465 | 213,900,009 | +0 | 46.25% | 99,437,500 |
| 2023-08-30 | 2023-08-28 | 0.476 | 213,900,009 | +0 | 46.25% | 101,750,000 |
| 2023-08-29 | 2023-08-25 | 0.470 | 213,900,009 | +0 | 46.25% | 100,593,750 |
| 2023-08-28 | 2023-08-24 | 0.465 | 213,900,009 | +0 | 46.25% | 99,437,500 |
| 2023-08-25 | 2023-08-23 | 0.508 | 213,900,009 | +0 | 46.25% | 108,687,500 |
| 2023-08-24 | 2023-08-22 | 0.508 | 213,900,009 | +0 | 46.25% | 108,687,500 |
| 2023-08-23 | 2023-08-21 | 0.508 | 213,900,009 | +0 | 46.25% | 108,687,500 |
| 2023-08-22 | 2023-08-18 | 0.519 | 213,900,009 | +0 | 46.25% | 111,000,000 |
| 2023-08-21 | 2023-08-17 | 0.519 | 213,900,009 | +0 | 46.25% | 111,000,000 |
| 2023-08-18 | 2023-08-16 | 0.519 | 213,900,009 | +0 | 46.25% | 111,000,000 |
| 2023-08-17 | 2023-08-15 | 0.519 | 213,900,009 | +0 | 46.25% | 111,000,000 |
| 2023-08-16 | 2023-08-14 | 0.519 | 213,900,009 | +0 | 46.25% | 111,000,000 |
| 2023-08-15 | 2023-08-11 | 0.524 | 213,900,009 | +0 | 46.25% | 112,156,250 |
| 2023-08-14 | 2023-08-10 | 0.524 | 213,900,009 | +0 | 46.25% | 112,156,250 |
| 2023-08-11 | 2023-08-09 | 0.535 | 213,900,009 | +0 | 46.25% | 114,468,750 |
| 2023-08-10 | 2023-08-08 | 0.535 | 213,900,009 | +0 | 46.25% | 114,468,750 |
| 2023-08-09 | 2023-08-07 | 0.535 | 213,900,009 | +0 | 46.25% | 114,468,750 |
| 2023-08-08 | 2023-08-04 | 0.535 | 213,900,009 | +0 | 46.25% | 114,468,750 |
| 2023-08-07 | 2023-08-03 | 0.535 | 213,900,009 | +0 | 46.25% | 114,468,750 |
| 2023-08-04 | 2023-08-02 | 0.535 | 213,900,009 | +0 | 46.25% | 114,468,750 |
| 2023-08-03 | 2023-08-01 | 0.535 | 213,900,009 | +0 | 46.25% | 114,468,750 |
| 2023-08-02 | 2023-07-31 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-08-01 | 2023-07-28 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-07-31 | 2023-07-27 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-07-28 | 2023-07-26 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-07-27 | 2023-07-25 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-07-26 | 2023-07-24 | 0.541 | 213,900,009 | +0 | 46.25% | 115,625,000 |
| 2023-07-25 | 2023-07-21 | 0.541 | 213,900,009 | +0 | 46.25% | 115,625,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 213,900,009 | +0 | 46.25% | 113,312,500 |
| 2023-07-21 | 2023-07-19 | 0.530 | 213,900,009 | +0 | 46.25% | 113,312,500 |
| 2023-07-20 | 2023-07-18 | 0.530 | 213,900,009 | +0 | 46.25% | 113,312,500 |
| 2023-07-19 | 2023-07-14 | 0.530 | 213,900,009 | +0 | 46.25% | 113,312,500 |
| 2023-07-18 | 2023-07-13 | 0.519 | 213,900,009 | +0 | 46.25% | 111,000,000 |
| 2023-07-14 | 2023-07-12 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-07-13 | 2023-07-11 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-07-12 | 2023-07-10 | 0.535 | 213,900,009 | +0 | 46.25% | 114,468,750 |
| 2023-07-11 | 2023-07-07 | 0.524 | 213,900,009 | +0 | 46.25% | 112,156,250 |
| 2023-07-10 | 2023-07-06 | 0.530 | 213,900,009 | +0 | 46.25% | 113,312,500 |
| 2023-07-07 | 2023-07-05 | 0.562 | 213,900,009 | +0 | 46.25% | 120,250,000 |
| 2023-07-06 | 2023-07-04 | 0.573 | 213,900,009 | +0 | 46.25% | 122,562,500 |
| 2023-07-05 | 2023-07-03 | 0.573 | 213,900,009 | +0 | 46.25% | 122,562,500 |
| 2023-07-04 | 2023-06-30 | 0.573 | 213,900,009 | +0 | 46.25% | 122,562,500 |
| 2023-07-03 | 2023-06-29 | 0.573 | 213,900,009 | +0 | 46.25% | 122,562,500 |
| 2023-06-30 | 2023-06-28 | 0.573 | 213,900,009 | +0 | 46.25% | 122,562,500 |
| 2023-06-29 | 2023-06-27 | 0.584 | 213,900,009 | +0 | 46.25% | 124,875,000 |
| 2023-06-28 | 2023-06-26 | 0.584 | 213,900,009 | +0 | 46.25% | 124,875,000 |
| 2023-06-27 | 2023-06-23 | 0.584 | 213,900,009 | +0 | 46.25% | 124,875,000 |
| 2023-06-26 | 2023-06-21 | 0.562 | 213,900,009 | +0 | 46.25% | 120,250,000 |
| 2023-06-23 | 2023-06-20 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-06-21 | 2023-06-19 | 0.535 | 213,900,009 | +0 | 46.25% | 114,468,750 |
| 2023-06-20 | 2023-06-16 | 0.530 | 213,900,009 | +0 | 46.25% | 113,312,500 |
| 2023-06-19 | 2023-06-15 | 0.541 | 213,900,009 | +0 | 46.25% | 115,625,000 |
| 2023-06-16 | 2023-06-14 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-06-15 | 2023-06-13 | 0.530 | 213,900,009 | +0 | 46.25% | 113,312,500 |
| 2023-06-14 | 2023-06-12 | 0.541 | 213,900,009 | +0 | 46.25% | 115,625,000 |
| 2023-06-13 | 2023-06-09 | 0.551 | 213,900,009 | +0 | 46.25% | 117,937,500 |
| 2023-06-12 | 2023-06-08 | 0.573 | 213,900,009 | +0 | 46.25% | 122,562,500 |
| 2023-06-09 | 2023-06-07 | 0.573 | 213,900,009 | +0 | 46.25% | 122,562,500 |
| 2023-06-08 | 2023-06-06 | 0.573 | 213,900,009 | +0 | 46.25% | 122,562,500 |
| 2023-06-07 | 2023-06-05 | 0.616 | 213,900,009 | +0 | 46.25% | 131,812,500 |
| 2023-06-06 | 2023-06-02 | 0.616 | 213,900,009 | +0 | 46.25% | 131,812,500 |
| 2023-06-05 | 2023-06-01 | 0.616 | 213,900,009 | +0 | 46.25% | 131,812,500 |
| 2023-06-02 | 2023-05-31 | 0.638 | 213,900,009 | +0 | 46.25% | 136,437,500 |
| 2023-06-01 | 2023-05-30 | 0.649 | 213,900,009 | +0 | 46.25% | 138,750,000 |
| 2023-05-31 | 2023-05-29 | 0.681 | 213,900,009 | +0 | 46.25% | 145,687,500 |
| 2023-05-30 | 2023-05-25 | 0.681 | 213,900,009 | +0 | 46.25% | 145,687,500 |
| 2023-05-29 | 2023-05-24 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-25 | 2023-05-23 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-24 | 2023-05-22 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-23 | 2023-05-19 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-22 | 2023-05-18 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-19 | 2023-05-17 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-18 | 2023-05-16 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-17 | 2023-05-15 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-16 | 2023-05-12 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-15 | 2023-05-11 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-12 | 2023-05-10 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-05-11 | 2023-05-09 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-05-10 | 2023-05-08 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-05-09 | 2023-05-05 | 0.692 | 213,900,009 | +0 | 46.25% | 148,000,000 |
| 2023-05-08 | 2023-05-04 | 0.681 | 213,900,009 | +0 | 46.25% | 145,687,500 |
| 2023-05-05 | 2023-05-03 | 0.659 | 213,900,009 | +0 | 46.25% | 141,062,500 |
| 2023-05-04 | 2023-05-02 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-05-03 | 2023-04-28 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-05-02 | 2023-04-27 | 0.692 | 213,900,009 | +0 | 46.25% | 148,000,000 |
| 2023-04-28 | 2023-04-26 | 0.692 | 213,900,009 | +0 | 46.25% | 148,000,000 |
| 2023-04-27 | 2023-04-25 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-04-26 | 2023-04-24 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-04-25 | 2023-04-21 | 0.746 | 213,900,009 | +0 | 46.25% | 159,562,500 |
| 2023-04-24 | 2023-04-20 | 0.757 | 213,900,009 | +0 | 46.25% | 161,875,000 |
| 2023-04-21 | 2023-04-19 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-20 | 2023-04-18 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-19 | 2023-04-17 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-18 | 2023-04-14 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-17 | 2023-04-13 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-14 | 2023-04-12 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-13 | 2023-04-11 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-12 | 2023-04-06 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-11 | 2023-04-04 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-06 | 2023-04-03 | 0.757 | 213,900,009 | +0 | 46.25% | 161,875,000 |
| 2023-04-04 | 2023-03-31 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-04-03 | 2023-03-30 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-03-31 | 2023-03-29 | 0.746 | 213,900,009 | +0 | 46.25% | 159,562,500 |
| 2023-03-30 | 2023-03-28 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-03-29 | 2023-03-27 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-03-28 | 2023-03-24 | 0.811 | 213,900,009 | +0 | 46.25% | 173,437,500 |
| 2023-03-27 | 2023-03-23 | 0.800 | 213,900,009 | +0 | 46.25% | 171,125,000 |
| 2023-03-24 | 2023-03-22 | 0.757 | 213,900,009 | +0 | 46.25% | 161,875,000 |
| 2023-03-23 | 2023-03-21 | 0.757 | 213,900,009 | +0 | 46.25% | 161,875,000 |
| 2023-03-22 | 2023-03-20 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-03-21 | 2023-03-17 | 0.724 | 213,900,009 | +0 | 46.25% | 154,937,500 |
| 2023-03-20 | 2023-03-16 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-03-17 | 2023-03-15 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-03-16 | 2023-03-14 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-03-15 | 2023-03-13 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-03-14 | 2023-03-10 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-03-13 | 2023-03-09 | 0.746 | 213,900,009 | +0 | 46.25% | 159,562,500 |
| 2023-03-10 | 2023-03-08 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-03-09 | 2023-03-07 | 0.746 | 213,900,009 | +0 | 46.25% | 159,562,500 |
| 2023-03-08 | 2023-03-06 | 0.757 | 213,900,009 | +0 | 46.25% | 161,875,000 |
| 2023-03-07 | 2023-03-03 | 0.757 | 213,900,009 | +0 | 46.25% | 161,875,000 |
| 2023-03-06 | 2023-03-02 | 0.746 | 213,900,009 | +0 | 46.25% | 159,562,500 |
| 2023-03-03 | 2023-03-01 | 0.746 | 213,900,009 | +0 | 46.25% | 159,562,500 |
| 2023-03-02 | 2023-02-28 | 0.746 | 213,900,009 | +0 | 46.25% | 159,562,500 |
| 2023-03-01 | 2023-02-27 | 0.746 | 213,900,009 | +0 | 46.25% | 159,562,500 |
| 2023-02-28 | 2023-02-24 | 0.757 | 213,900,009 | +0 | 46.25% | 161,875,000 |
| 2023-02-27 | 2023-02-23 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-02-24 | 2023-02-22 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-02-23 | 2023-02-21 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-02-22 | 2023-02-20 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-02-21 | 2023-02-17 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-02-20 | 2023-02-16 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-02-17 | 2023-02-15 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-02-16 | 2023-02-14 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-15 | 2023-02-13 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-14 | 2023-02-10 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-13 | 2023-02-09 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-10 | 2023-02-08 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-09 | 2023-02-07 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-08 | 2023-02-06 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-07 | 2023-02-03 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-06 | 2023-02-02 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-03 | 2023-02-01 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2023-02-02 | 2023-01-31 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-02-01 | 2023-01-30 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-01-31 | 2023-01-27 | 0.768 | 213,900,009 | +0 | 46.25% | 164,187,500 |
| 2023-01-30 | 2023-01-26 | 0.757 | 213,900,009 | +0 | 46.25% | 161,875,000 |
| 2023-01-27 | 2023-01-20 | 0.746 | 213,900,009 | +0 | 46.25% | 159,562,500 |
| 2023-01-26 | 2023-01-19 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-01-20 | 2023-01-18 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-01-19 | 2023-01-17 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-01-18 | 2023-01-16 | 0.724 | 213,900,009 | +0 | 46.25% | 154,937,500 |
| 2023-01-17 | 2023-01-13 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-01-16 | 2023-01-12 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2023-01-13 | 2023-01-11 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-01-12 | 2023-01-10 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2023-01-11 | 2023-01-09 | 0.724 | 213,900,009 | +0 | 46.25% | 154,937,500 |
| 2023-01-10 | 2023-01-06 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-01-09 | 2023-01-05 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-01-06 | 2023-01-04 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-01-05 | 2023-01-03 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-01-04 | 2022-12-30 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2023-01-03 | 2022-12-29 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-30 | 2022-12-28 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-29 | 2022-12-23 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-28 | 2022-12-22 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-23 | 2022-12-21 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-22 | 2022-12-20 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-21 | 2022-12-19 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-20 | 2022-12-16 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-19 | 2022-12-15 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-16 | 2022-12-14 | 0.692 | 213,900,009 | +0 | 46.25% | 148,000,000 |
| 2022-12-15 | 2022-12-13 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2022-12-14 | 2022-12-12 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2022-12-13 | 2022-12-09 | 0.724 | 213,900,009 | +0 | 46.25% | 154,937,500 |
| 2022-12-12 | 2022-12-08 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2022-12-09 | 2022-12-07 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2022-12-08 | 2022-12-06 | 0.714 | 213,900,009 | +0 | 46.25% | 152,625,000 |
| 2022-12-07 | 2022-12-05 | 0.735 | 213,900,009 | +0 | 46.25% | 157,250,000 |
| 2022-12-06 | 2022-12-02 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-05 | 2022-12-01 | 0.703 | 213,900,009 | +0 | 46.25% | 150,312,500 |
| 2022-12-02 | 2022-11-30 | 0.692 | 213,900,009 | +0 | 46.25% | 148,000,000 |
| 2022-12-01 | 2022-11-29 | 0.778 | 213,900,009 | +0 | 46.25% | 166,500,000 |
| 2022-11-30 | 2022-11-28 | 0.811 | 213,900,009 | +0 | 46.25% | 173,437,500 |
| 2022-11-29 | 2022-11-25 | 0.876 | 213,900,009 | +0 | 46.25% | 187,312,500 |
| 2022-11-28 | 2022-11-24 | 1.027 | 213,900,009 | +0 | 46.25% | 219,687,500 |
| 2022-11-25 | 2022-11-23 | 1.038 | 213,900,009 | +0 | 46.25% | 222,000,000 |
| 2022-11-24 | 2022-11-22 | 1.038 | 213,900,009 | +0 | 46.25% | 222,000,000 |
| 2022-11-23 | 2022-11-21 | 1.038 | 213,900,009 | +0 | 46.25% | 222,000,000 |
| 2022-11-22 | 2022-11-18 | 1.038 | 213,900,009 | +0 | 46.25% | 222,000,000 |
| 2022-11-21 | 2022-11-17 | 1.038 | 213,900,009 | +0 | 46.25% | 222,000,000 |
| 2022-11-18 | 2022-11-16 | 1.049 | 213,900,009 | +0 | 46.25% | 224,312,500 |
| 2022-11-17 | 2022-11-15 | 1.059 | 213,900,009 | +0 | 46.25% | 226,625,000 |
| 2022-11-16 | 2022-11-14 | 1.027 | 213,900,009 | +0 | 46.25% | 219,687,500 |
| 2022-11-15 | 2022-11-11 | 1.016 | 213,900,009 | +0 | 46.25% | 217,375,000 |
| 2022-11-14 | 2022-11-10 | 1.005 | 213,900,009 | +0 | 46.25% | 215,062,500 |
| 2022-11-11 | 2022-11-09 | 0.995 | 213,900,009 | +0 | 46.25% | 212,750,000 |
| 2022-11-10 | 2022-11-08 | 0.995 | 213,900,009 | +0 | 46.25% | 212,750,000 |
| 2022-11-09 | 2022-11-07 | 0.984 | 213,900,009 | +0 | 46.25% | 210,437,500 |
| 2022-11-08 | 2022-11-04 | 0.984 | 213,900,009 | +0 | 46.25% | 210,437,500 |
| 2022-11-07 | 2022-11-03 | 0.951 | 213,900,009 | +0 | 46.25% | 203,500,000 |
| 2022-11-04 | 2022-11-02 | 0.973 | 213,900,009 | +0 | 46.25% | 208,125,000 |
| 2022-11-03 | 2022-11-01 | 0.973 | 213,900,009 | +0 | 46.25% | 208,125,000 |
| 2022-11-02 | 2022-10-31 | 0.973 | 213,900,009 | +0 | 46.25% | 208,125,000 |
| 2022-11-01 | 2022-10-28 | 0.973 | 213,900,009 | +0 | 46.25% | 208,125,000 |
| 2022-10-31 | 2022-10-27 | 0.962 | 213,900,009 | +0 | 46.25% | 205,812,500 |
| 2022-10-28 | 2022-10-26 | 0.951 | 213,900,009 | +0 | 46.25% | 203,500,000 |
| 2022-10-27 | 2022-10-25 | 0.951 | 213,900,009 | +0 | 46.25% | 203,500,000 |
| 2022-10-26 | 2022-10-24 | 0.908 | 213,900,009 | +0 | 46.25% | 194,250,000 |
| 2022-10-25 | 2022-10-21 | 0.951 | 213,900,009 | +0 | 46.25% | 203,500,000 |
| 2022-10-24 | 2022-10-20 | 0.930 | 213,900,009 | +0 | 46.25% | 198,875,000 |
| 2022-10-21 | 2022-10-19 | 0.919 | 213,900,009 | +0 | 46.25% | 196,562,500 |
| 2022-10-20 | 2022-10-18 | 0.919 | 213,900,009 | +0 | 46.25% | 196,562,500 |
| 2022-10-19 | 2022-10-17 | 0.919 | 213,900,009 | +0 | 46.25% | 196,562,500 |
| 2022-10-18 | 2022-10-14 | 0.908 | 213,900,009 | +0 | 46.25% | 194,250,000 |
| 2022-10-17 | 2022-10-13 | 0.897 | 213,900,009 | +0 | 46.25% | 191,937,500 |
| 2022-10-14 | 2022-10-12 | 0.876 | 213,900,009 | +0 | 46.25% | 187,312,500 |
| 2022-10-13 | 2022-10-11 | 0.876 | 213,900,009 | +0 | 46.25% | 187,312,500 |
| 2022-10-12 | 2022-10-10 | 0.984 | 213,900,009 | +0 | 46.25% | 210,437,500 |
| 2022-10-11 | 2022-10-07 | 0.984 | 213,900,009 | +0 | 46.25% | 210,437,500 |
| 2022-10-10 | 2022-10-06 | 0.973 | 213,900,009 | +0 | 46.25% | 208,125,000 |
| 2022-10-07 | 2022-10-05 | 0.984 | 213,900,009 | +0 | 46.25% | 210,437,500 |
| 2022-10-06 | 2022-10-03 | 0.973 | 213,900,009 | +0 | 46.25% | 208,125,000 |
| 2022-10-05 | 2022-09-30 | 0.962 | 213,900,009 | +0 | 46.25% | 205,812,500 |
| 2022-10-03 | 2022-09-29 | 0.973 | 213,900,009 | +0 | 46.25% | 208,125,000 |
| 2022-09-30 | 2022-09-28 | 0.973 | 213,900,009 | +0 | 46.25% | 208,125,000 |
| 2022-09-29 | 2022-09-27 | 0.984 | 213,900,009 | +0 | 46.25% | 210,437,500 |
| 2022-09-28 | 2022-09-26 | 1.016 | 213,900,009 | +0 | 46.25% | 217,375,000 |
| 2022-09-27 | 2022-09-23 | 1.016 | 213,900,009 | +0 | 46.25% | 217,375,000 |
| 2022-09-26 | 2022-09-22 | 0.995 | 213,900,009 | +0 | 46.25% | 212,750,000 |
| 2022-09-23 | 2022-09-21 | 1.016 | 213,900,009 | +0 | 46.25% | 217,375,000 |
| 2022-09-22 | 2022-09-20 | 1.027 | 213,900,009 | +0 | 46.25% | 219,687,500 |
| 2022-09-21 | 2022-09-19 | 1.027 | 213,900,009 | +0 | 46.25% | 219,687,500 |
| 2022-09-20 | 2022-09-16 | 1.016 | 213,900,009 | +0 | 46.25% | 217,375,000 |
| 2022-09-19 | 2022-09-15 | 1.027 | 213,900,009 | +0 | 46.25% | 219,687,500 |
| 2022-09-16 | 2022-09-14 | 1.016 | 213,900,009 | +0 | 46.25% | 217,375,000 |
| 2022-09-15 | 2022-09-13 | 1.106 | 213,900,009 | +0 | 46.25% | 236,503,397 |
| 2022-09-14 | 2022-09-09 | 1.117 | 213,900,009 | +11,025,774 | 46.25% | 238,941,576 |
| 2022-09-13 | 2022-09-08 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-09-09 | 2022-09-07 | 1.106 | 202,874,235 | +0 | 46.25% | 224,312,500 |
| 2022-09-08 | 2022-09-06 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-09-07 | 2022-09-05 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-09-06 | 2022-09-02 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-09-05 | 2022-09-01 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-09-02 | 2022-08-31 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-09-01 | 2022-08-30 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-08-31 | 2022-08-29 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-08-30 | 2022-08-26 | 1.106 | 202,874,235 | +0 | 46.25% | 224,312,500 |
| 2022-08-29 | 2022-08-25 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-08-26 | 2022-08-24 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-08-25 | 2022-08-23 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-08-24 | 2022-08-22 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-08-23 | 2022-08-19 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-08-22 | 2022-08-18 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-08-19 | 2022-08-17 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-08-18 | 2022-08-16 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-08-17 | 2022-08-15 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-08-16 | 2022-08-12 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-08-15 | 2022-08-11 | 1.106 | 202,874,235 | +0 | 46.25% | 224,312,500 |
| 2022-08-12 | 2022-08-10 | 1.106 | 202,874,235 | +0 | 46.25% | 224,312,500 |
| 2022-08-11 | 2022-08-09 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-08-10 | 2022-08-08 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-08-09 | 2022-08-05 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-08-08 | 2022-08-04 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-08-05 | 2022-08-03 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-08-04 | 2022-08-02 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-08-03 | 2022-08-01 | 1.106 | 202,874,235 | +0 | 46.25% | 224,312,500 |
| 2022-08-02 | 2022-07-29 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-08-01 | 2022-07-28 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-07-29 | 2022-07-27 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-07-28 | 2022-07-26 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-07-27 | 2022-07-25 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-07-26 | 2022-07-22 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-07-25 | 2022-07-21 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-07-22 | 2022-07-20 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-07-21 | 2022-07-19 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-07-20 | 2022-07-18 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-07-19 | 2022-07-15 | 1.185 | 202,874,235 | +0 | 46.25% | 240,500,000 |
| 2022-07-18 | 2022-07-14 | 1.220 | 202,874,235 | +0 | 46.25% | 247,437,500 |
| 2022-07-15 | 2022-07-13 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-07-14 | 2022-07-12 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-07-13 | 2022-07-11 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-07-12 | 2022-07-08 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-07-11 | 2022-07-07 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-07-08 | 2022-07-06 | 1.220 | 202,874,235 | +0 | 46.25% | 247,437,500 |
| 2022-07-07 | 2022-07-05 | 1.220 | 202,874,235 | +0 | 46.25% | 247,437,500 |
| 2022-07-06 | 2022-07-04 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-07-05 | 2022-06-30 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-07-04 | 2022-06-29 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2022-06-30 | 2022-06-28 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-06-29 | 2022-06-27 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2022-06-28 | 2022-06-24 | 1.322 | 202,874,235 | +0 | 46.25% | 268,250,000 |
| 2022-06-27 | 2022-06-23 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-06-24 | 2022-06-22 | 1.254 | 202,874,235 | +0 | 46.25% | 254,375,000 |
| 2022-06-23 | 2022-06-21 | 1.265 | 202,874,235 | +0 | 46.25% | 256,687,500 |
| 2022-06-22 | 2022-06-20 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-06-21 | 2022-06-17 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-06-20 | 2022-06-16 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-06-17 | 2022-06-15 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2022-06-16 | 2022-06-14 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-06-15 | 2022-06-13 | 1.311 | 202,874,235 | +0 | 46.25% | 265,937,500 |
| 2022-06-14 | 2022-06-10 | 1.277 | 202,874,235 | +0 | 46.25% | 259,000,000 |
| 2022-06-13 | 2022-06-09 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2022-06-10 | 2022-06-08 | 1.254 | 202,874,235 | +0 | 46.25% | 254,375,000 |
| 2022-06-09 | 2022-06-07 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-06-08 | 2022-06-06 | 1.265 | 202,874,235 | +0 | 46.25% | 256,687,500 |
| 2022-06-07 | 2022-06-02 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2022-06-06 | 2022-06-01 | 1.311 | 202,874,235 | +0 | 46.25% | 265,937,500 |
| 2022-06-02 | 2022-05-31 | 1.311 | 202,874,235 | +0 | 46.25% | 265,937,500 |
| 2022-06-01 | 2022-05-30 | 1.311 | 202,874,235 | +0 | 46.25% | 265,937,500 |
| 2022-05-31 | 2022-05-27 | 1.311 | 202,874,235 | +0 | 46.25% | 265,937,500 |
| 2022-05-30 | 2022-05-26 | 1.311 | 202,874,235 | +0 | 46.25% | 265,937,500 |
| 2022-05-27 | 2022-05-25 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-05-26 | 2022-05-24 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-05-25 | 2022-05-23 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-05-24 | 2022-05-20 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-05-23 | 2022-05-19 | 1.299 | 202,874,235 | +0 | 46.25% | 263,625,000 |
| 2022-05-20 | 2022-05-18 | 1.311 | 202,874,235 | +0 | 46.25% | 265,937,500 |
| 2022-05-19 | 2022-05-17 | 1.311 | 202,874,235 | +0 | 46.25% | 265,937,500 |
| 2022-05-18 | 2022-05-16 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2022-05-17 | 2022-05-13 | 1.220 | 202,874,235 | +0 | 46.25% | 247,437,500 |
| 2022-05-16 | 2022-05-12 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2022-05-13 | 2022-05-11 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2022-05-12 | 2022-05-10 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2022-05-11 | 2022-05-06 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2022-05-10 | 2022-05-05 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2022-05-06 | 2022-05-04 | 1.277 | 202,874,235 | +0 | 46.25% | 259,000,000 |
| 2022-05-05 | 2022-05-03 | 1.254 | 202,874,235 | +0 | 46.25% | 254,375,000 |
| 2022-05-04 | 2022-04-29 | 1.254 | 202,874,235 | +0 | 46.25% | 254,375,000 |
| 2022-05-03 | 2022-04-28 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-04-29 | 2022-04-27 | 1.208 | 202,874,235 | +0 | 46.25% | 245,125,000 |
| 2022-04-28 | 2022-04-26 | 1.197 | 202,874,235 | +0 | 46.25% | 242,812,500 |
| 2022-04-27 | 2022-04-25 | 1.197 | 202,874,235 | +0 | 46.25% | 242,812,500 |
| 2022-04-26 | 2022-04-22 | 1.140 | 202,874,235 | +0 | 46.25% | 231,250,000 |
| 2022-04-25 | 2022-04-21 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-04-22 | 2022-04-20 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-04-21 | 2022-04-19 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-04-20 | 2022-04-14 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-04-19 | 2022-04-13 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-04-14 | 2022-04-12 | 1.106 | 202,874,235 | +0 | 46.25% | 224,312,500 |
| 2022-04-13 | 2022-04-11 | 1.106 | 202,874,235 | +0 | 46.25% | 224,312,500 |
| 2022-04-12 | 2022-04-08 | 1.106 | 202,874,235 | +0 | 46.25% | 224,312,500 |
| 2022-04-11 | 2022-04-07 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-04-08 | 2022-04-06 | 1.083 | 202,874,235 | +0 | 46.25% | 219,687,500 |
| 2022-04-07 | 2022-04-04 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-04-06 | 2022-04-01 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-04-04 | 2022-03-31 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-04-01 | 2022-03-30 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-03-31 | 2022-03-29 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-03-30 | 2022-03-28 | 1.140 | 202,874,235 | +0 | 46.25% | 231,250,000 |
| 2022-03-29 | 2022-03-25 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-03-28 | 2022-03-24 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-03-25 | 2022-03-23 | 1.140 | 202,874,235 | +0 | 46.25% | 231,250,000 |
| 2022-03-24 | 2022-03-22 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-03-23 | 2022-03-21 | 1.140 | 202,874,235 | +0 | 46.25% | 231,250,000 |
| 2022-03-22 | 2022-03-18 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-03-21 | 2022-03-17 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-03-18 | 2022-03-16 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-03-17 | 2022-03-15 | 1.094 | 202,874,235 | +0 | 46.25% | 222,000,000 |
| 2022-03-16 | 2022-03-14 | 1.140 | 202,874,235 | +0 | 46.25% | 231,250,000 |
| 2022-03-15 | 2022-03-11 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-03-14 | 2022-03-10 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-03-11 | 2022-03-09 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-03-10 | 2022-03-08 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-03-09 | 2022-03-07 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-03-08 | 2022-03-04 | 1.174 | 202,874,235 | +0 | 46.25% | 238,187,500 |
| 2022-03-07 | 2022-03-03 | 1.174 | 202,874,235 | +0 | 46.25% | 238,187,500 |
| 2022-03-04 | 2022-03-02 | 1.174 | 202,874,235 | +0 | 46.25% | 238,187,500 |
| 2022-03-03 | 2022-03-01 | 1.185 | 202,874,235 | +0 | 46.25% | 240,500,000 |
| 2022-03-02 | 2022-02-28 | 1.185 | 202,874,235 | +0 | 46.25% | 240,500,000 |
| 2022-03-01 | 2022-02-25 | 1.174 | 202,874,235 | +0 | 46.25% | 238,187,500 |
| 2022-02-28 | 2022-02-24 | 1.185 | 202,874,235 | +0 | 46.25% | 240,500,000 |
| 2022-02-25 | 2022-02-23 | 1.208 | 202,874,235 | +0 | 46.25% | 245,125,000 |
| 2022-02-24 | 2022-02-22 | 1.208 | 202,874,235 | +0 | 46.25% | 245,125,000 |
| 2022-02-23 | 2022-02-21 | 1.208 | 202,874,235 | +0 | 46.25% | 245,125,000 |
| 2022-02-22 | 2022-02-18 | 1.208 | 202,874,235 | +0 | 46.25% | 245,125,000 |
| 2022-02-21 | 2022-02-17 | 1.220 | 202,874,235 | +0 | 46.25% | 247,437,500 |
| 2022-02-18 | 2022-02-16 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-02-17 | 2022-02-15 | 1.197 | 202,874,235 | +0 | 46.25% | 242,812,500 |
| 2022-02-16 | 2022-02-14 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-02-15 | 2022-02-11 | 1.254 | 202,874,235 | +0 | 46.25% | 254,375,000 |
| 2022-02-14 | 2022-02-10 | 1.231 | 202,874,235 | +0 | 46.25% | 249,750,000 |
| 2022-02-11 | 2022-02-09 | 1.208 | 202,874,235 | +0 | 46.25% | 245,125,000 |
| 2022-02-10 | 2022-02-08 | 1.208 | 202,874,235 | +0 | 46.25% | 245,125,000 |
| 2022-02-09 | 2022-02-07 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-02-08 | 2022-02-04 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-02-07 | 2022-01-31 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-02-04 | 2022-01-27 | 1.117 | 202,874,235 | +0 | 46.25% | 226,625,000 |
| 2022-01-28 | 2022-01-26 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-01-27 | 2022-01-25 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-26 | 2022-01-24 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-25 | 2022-01-21 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-01-24 | 2022-01-20 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-21 | 2022-01-19 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-20 | 2022-01-18 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-19 | 2022-01-17 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-18 | 2022-01-14 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-17 | 2022-01-13 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-14 | 2022-01-12 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-13 | 2022-01-11 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2022-01-12 | 2022-01-10 | 1.140 | 202,874,235 | +0 | 46.25% | 231,250,000 |
| 2022-01-11 | 2022-01-07 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-01-10 | 2022-01-06 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2022-01-07 | 2022-01-05 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-06 | 2022-01-04 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-05 | 2022-01-03 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-04 | 2021-12-31 | 1.163 | 202,874,235 | +0 | 46.25% | 235,875,000 |
| 2022-01-03 | 2021-12-29 | 1.128 | 202,874,235 | +0 | 46.25% | 228,937,500 |
| 2021-12-30 | 2021-12-28 | 1.151 | 202,874,235 | +0 | 46.25% | 233,562,500 |
| 2021-12-29 | 2021-12-24 | 1.174 | 202,874,235 | +0 | 46.25% | 238,187,500 |
| 2021-12-28 | 2021-12-22 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2021-12-23 | 2021-12-21 | 1.311 | 202,874,235 | +0 | 46.25% | 265,937,500 |
| 2021-12-22 | 2021-12-20 | 1.277 | 202,874,235 | +0 | 46.25% | 259,000,000 |
| 2021-12-21 | 2021-12-17 | 1.288 | 202,874,235 | +0 | 46.25% | 261,312,500 |
| 2021-12-20 | 2021-12-16 | 1.322 | 202,874,235 | +0 | 46.25% | 268,250,000 |
| 2021-12-17 | 2021-12-15 | 1.334 | 202,874,235 | +0 | 46.25% | 270,562,500 |
| 2021-12-16 | 2021-12-14 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-12-15 | 2021-12-13 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-12-14 | 2021-12-10 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-12-13 | 2021-12-09 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-12-10 | 2021-12-08 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-12-09 | 2021-12-07 | 1.368 | 202,874,235 | +0 | 46.25% | 277,500,000 |
| 2021-12-08 | 2021-12-06 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-12-07 | 2021-12-03 | 1.334 | 202,874,235 | +0 | 46.25% | 270,562,500 |
| 2021-12-06 | 2021-12-02 | 1.334 | 202,874,235 | +0 | 46.25% | 270,562,500 |
| 2021-12-03 | 2021-12-01 | 1.334 | 202,874,235 | +0 | 46.25% | 270,562,500 |
| 2021-12-02 | 2021-11-30 | 1.334 | 202,874,235 | +0 | 46.25% | 270,562,500 |
| 2021-12-01 | 2021-11-29 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-11-30 | 2021-11-26 | 1.368 | 202,874,235 | +0 | 46.25% | 277,500,000 |
| 2021-11-29 | 2021-11-25 | 1.356 | 202,874,235 | +0 | 46.25% | 275,187,500 |
| 2021-11-26 | 2021-11-24 | 1.356 | 202,874,235 | +0 | 46.25% | 275,187,500 |
| 2021-11-25 | 2021-11-23 | 1.334 | 202,874,235 | +0 | 46.25% | 270,562,500 |
| 2021-11-24 | 2021-11-22 | 1.322 | 202,874,235 | +0 | 46.25% | 268,250,000 |
| 2021-11-23 | 2021-11-19 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-11-22 | 2021-11-18 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-11-19 | 2021-11-17 | 1.356 | 202,874,235 | +0 | 46.25% | 275,187,500 |
| 2021-11-18 | 2021-11-16 | 1.368 | 202,874,235 | +0 | 46.25% | 277,500,000 |
| 2021-11-17 | 2021-11-15 | 1.368 | 202,874,235 | +0 | 46.25% | 277,500,000 |
| 2021-11-16 | 2021-11-12 | 1.368 | 202,874,235 | +0 | 46.25% | 277,500,000 |
| 2021-11-15 | 2021-11-11 | 1.368 | 202,874,235 | +0 | 46.25% | 277,500,000 |
| 2021-11-12 | 2021-11-10 | 1.368 | 202,874,235 | +0 | 46.25% | 277,500,000 |
| 2021-11-11 | 2021-11-09 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-11-10 | 2021-11-08 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-11-09 | 2021-11-05 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-11-08 | 2021-11-04 | 1.345 | 202,874,235 | +0 | 46.25% | 272,875,000 |
| 2021-11-05 | 2021-11-03 | 1.322 | 202,874,235 | +0 | 46.25% | 268,250,000 |
| 2021-11-04 | 2021-11-02 | 1.322 | 202,874,235 | +0 | 46.25% | 268,250,000 |
| 2021-11-03 | 2021-11-01 | 1.413 | 202,874,235 | +0 | 46.25% | 286,750,000 |
| 2021-11-02 | 2021-10-29 | 1.379 | 202,874,235 | +0 | 46.25% | 279,812,500 |
| 2021-11-01 | 2021-10-28 | 1.391 | 202,874,235 | +0 | 46.25% | 282,125,000 |
| 2021-10-29 | 2021-10-27 | 1.436 | 202,874,235 | +0 | 46.25% | 291,375,000 |
| 2021-10-28 | 2021-10-26 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-10-27 | 2021-10-25 | 1.482 | 202,874,235 | +0 | 46.25% | 300,625,000 |
| 2021-10-26 | 2021-10-22 | 1.459 | 202,874,235 | +0 | 46.25% | 296,000,000 |
| 2021-10-25 | 2021-10-21 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-10-22 | 2021-10-20 | 1.459 | 202,874,235 | +0 | 46.25% | 296,000,000 |
| 2021-10-21 | 2021-10-19 | 1.448 | 202,874,235 | +0 | 46.25% | 293,687,500 |
| 2021-10-20 | 2021-10-18 | 1.436 | 202,874,235 | +0 | 46.25% | 291,375,000 |
| 2021-10-19 | 2021-10-15 | 1.436 | 202,874,235 | +0 | 46.25% | 291,375,000 |
| 2021-10-18 | 2021-10-12 | 1.436 | 202,874,235 | +0 | 46.25% | 291,375,000 |
| 2021-10-15 | 2021-10-11 | 1.459 | 202,874,235 | +0 | 46.25% | 296,000,000 |
| 2021-10-12 | 2021-10-08 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-10-11 | 2021-10-07 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-10-08 | 2021-10-06 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-10-07 | 2021-10-05 | 1.448 | 202,874,235 | +0 | 46.25% | 293,687,500 |
| 2021-10-06 | 2021-10-04 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-10-05 | 2021-09-30 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-10-04 | 2021-09-29 | 1.459 | 202,874,235 | +0 | 46.25% | 296,000,000 |
| 2021-09-30 | 2021-09-28 | 1.482 | 202,874,235 | +0 | 46.25% | 300,625,000 |
| 2021-09-29 | 2021-09-27 | 1.493 | 202,874,235 | +0 | 46.25% | 302,937,500 |
| 2021-09-28 | 2021-09-24 | 1.516 | 202,874,235 | +0 | 46.25% | 307,562,500 |
| 2021-09-27 | 2021-09-23 | 1.493 | 202,874,235 | +0 | 46.25% | 302,937,500 |
| 2021-09-24 | 2021-09-21 | 1.459 | 202,874,235 | +0 | 46.25% | 296,000,000 |
| 2021-09-23 | 2021-09-20 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-09-21 | 2021-09-17 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-09-20 | 2021-09-16 | 1.470 | 202,874,235 | +0 | 46.25% | 298,312,500 |
| 2021-09-17 | 2021-09-15 | 1.527 | 202,874,235 | +0 | 46.25% | 309,875,000 |
| 2021-09-16 | 2021-09-14 | 1.527 | 202,874,235 | +0 | 46.25% | 309,875,000 |
| 2021-09-15 | 2021-09-13 | 1.505 | 202,874,235 | +0 | 46.25% | 305,250,000 |
| 2021-09-14 | 2021-09-10 | 1.663 | 202,874,235 | +0 | 46.25% | 337,465,517 |
| 2021-09-13 | 2021-09-09 | 1.651 | 202,874,235 | +11,025,774 | 46.25% | 335,020,115 |
| 2021-09-10 | 2021-09-08 | 1.651 | 191,848,461 | +0 | 46.25% | 316,812,499 |
| 2021-09-09 | 2021-09-07 | 1.663 | 191,848,461 | +0 | 46.25% | 319,124,999 |
| 2021-09-08 | 2021-09-06 | 1.688 | 191,848,461 | +0 | 46.25% | 323,749,999 |
| 2021-09-07 | 2021-09-03 | 1.675 | 191,848,461 | +0 | 46.25% | 321,437,499 |
| 2021-09-06 | 2021-09-02 | 1.675 | 191,848,461 | +0 | 46.25% | 321,437,499 |
| 2021-09-03 | 2021-09-01 | 1.688 | 191,848,461 | +0 | 46.25% | 323,749,999 |
| 2021-09-02 | 2021-08-31 | 1.712 | 191,848,461 | +0 | 46.25% | 328,374,999 |
| 2021-09-01 | 2021-08-30 | 1.712 | 191,848,461 | +0 | 46.25% | 328,374,999 |
| 2021-08-31 | 2021-08-27 | 1.736 | 191,848,461 | +0 | 46.25% | 332,999,999 |
| 2021-08-30 | 2021-08-26 | 1.591 | 191,848,461 | +0 | 46.25% | 305,249,999 |
| 2021-08-27 | 2021-08-25 | 1.555 | 191,848,461 | +0 | 46.25% | 298,312,499 |
| 2021-08-26 | 2021-08-24 | 1.531 | 191,848,461 | +0 | 46.25% | 293,687,499 |
| 2021-08-25 | 2021-08-23 | 1.543 | 191,848,461 | +0 | 46.25% | 295,999,999 |
| 2021-08-24 | 2021-08-20 | 1.519 | 191,848,461 | +0 | 46.25% | 291,374,999 |
| 2021-08-23 | 2021-08-19 | 1.543 | 191,848,461 | +0 | 46.25% | 295,999,999 |
| 2021-08-20 | 2021-08-18 | 1.543 | 191,848,461 | +0 | 46.25% | 295,999,999 |
| 2021-08-19 | 2021-08-17 | 1.507 | 191,848,461 | +0 | 46.25% | 289,062,499 |
| 2021-08-18 | 2021-08-16 | 1.507 | 191,848,461 | +0 | 46.25% | 289,062,499 |
| 2021-08-17 | 2021-08-13 | 1.519 | 191,848,461 | +0 | 46.25% | 291,374,999 |
| 2021-08-16 | 2021-08-12 | 1.519 | 191,848,461 | +0 | 46.25% | 291,374,999 |
| 2021-08-13 | 2021-08-11 | 1.519 | 191,848,461 | +0 | 46.25% | 291,374,999 |
| 2021-08-12 | 2021-08-10 | 1.555 | 191,848,461 | +0 | 46.25% | 298,312,499 |
| 2021-08-11 | 2021-08-09 | 1.531 | 191,848,461 | +0 | 46.25% | 293,687,499 |
| 2021-08-10 | 2021-08-06 | 1.543 | 191,848,461 | +0 | 46.25% | 295,999,999 |
| 2021-08-09 | 2021-08-05 | 1.507 | 191,848,461 | +0 | 46.25% | 289,062,499 |
| 2021-08-06 | 2021-08-04 | 1.507 | 191,848,461 | +0 | 46.25% | 289,062,499 |
| 2021-08-05 | 2021-08-03 | 1.519 | 191,848,461 | +0 | 46.25% | 291,374,999 |
| 2021-08-04 | 2021-08-02 | 1.531 | 191,848,461 | +0 | 46.25% | 293,687,499 |
| 2021-08-03 | 2021-07-30 | 1.531 | 191,848,461 | +0 | 46.25% | 293,687,499 |
| 2021-08-02 | 2021-07-29 | 1.507 | 191,848,461 | +0 | 46.25% | 289,062,499 |
| 2021-07-30 | 2021-07-28 | 1.495 | 191,848,461 | +0 | 46.25% | 286,749,999 |
| 2021-07-29 | 2021-07-27 | 1.507 | 191,848,461 | +0 | 46.25% | 289,062,499 |
| 2021-07-28 | 2021-07-26 | 1.555 | 191,848,461 | +0 | 46.25% | 298,312,499 |
| 2021-07-27 | 2021-07-23 | 1.603 | 191,848,461 | +0 | 46.25% | 307,562,499 |
| 2021-07-26 | 2021-07-22 | 1.603 | 191,848,461 | +0 | 46.25% | 307,562,499 |
| 2021-07-23 | 2021-07-21 | 1.591 | 191,848,461 | +0 | 46.25% | 305,249,999 |
| 2021-07-22 | 2021-07-20 | 1.579 | 191,848,461 | +0 | 46.25% | 302,937,499 |
| 2021-07-21 | 2021-07-19 | 1.579 | 191,848,461 | +0 | 46.25% | 302,937,499 |
| 2021-07-20 | 2021-07-16 | 1.591 | 191,848,461 | +0 | 46.25% | 305,249,999 |
| 2021-07-19 | 2021-07-15 | 1.495 | 191,848,461 | +0 | 46.25% | 286,749,999 |
| 2021-07-16 | 2021-07-14 | 1.519 | 191,848,461 | +0 | 46.25% | 291,374,999 |
| 2021-07-15 | 2021-07-13 | 1.519 | 191,848,461 | +0 | 46.25% | 291,374,999 |
| 2021-07-14 | 2021-07-12 | 1.519 | 191,848,461 | +0 | 46.25% | 291,374,999 |
| 2021-07-13 | 2021-07-09 | 1.567 | 191,848,461 | +0 | 46.25% | 300,624,999 |
| 2021-07-12 | 2021-07-08 | 1.543 | 191,848,461 | +0 | 46.25% | 295,999,999 |
| 2021-07-09 | 2021-07-07 | 1.567 | 191,848,461 | +0 | 46.25% | 300,624,999 |
| 2021-07-08 | 2021-07-06 | 1.507 | 191,848,461 | +0 | 46.25% | 289,062,499 |
| 2021-07-07 | 2021-07-05 | 1.507 | 191,848,461 | +0 | 46.25% | 289,062,499 |
| 2021-07-06 | 2021-07-02 | 1.567 | 191,848,461 | +0 | 46.25% | 300,624,999 |
| 2021-07-05 | 2021-06-30 | 1.663 | 191,848,461 | +0 | 46.25% | 319,124,999 |
| 2021-07-02 | 2021-06-29 | 1.917 | 191,848,461 | +0 | 46.25% | 367,687,499 |
| 2021-06-30 | 2021-06-28 | 1.880 | 191,848,461 | +0 | 46.25% | 360,749,999 |
| 2021-06-29 | 2021-06-25 | 1.663 | 191,848,461 | +0 | 46.25% | 319,124,999 |
| 2021-06-28 | 2021-06-24 | 1.591 | 191,848,461 | +0 | 46.25% | 305,249,999 |
| 2021-06-25 | 2021-06-23 | 1.495 | 191,848,461 | +0 | 46.25% | 286,749,999 |
| 2021-06-24 | 2021-06-22 | 1.483 | 191,848,461 | +0 | 46.25% | 284,437,499 |
| 2021-06-23 | 2021-06-21 | 1.398 | 191,848,461 | +0 | 46.25% | 268,249,999 |
| 2021-06-22 | 2021-06-18 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-06-21 | 2021-06-17 | 1.519 | 191,848,461 | +0 | 46.25% | 291,374,999 |
| 2021-06-18 | 2021-06-16 | 1.555 | 191,848,461 | +0 | 46.25% | 298,312,499 |
| 2021-06-17 | 2021-06-15 | 1.531 | 191,848,461 | +0 | 46.25% | 293,687,499 |
| 2021-06-16 | 2021-06-11 | 1.483 | 191,848,461 | +0 | 46.25% | 284,437,499 |
| 2021-06-15 | 2021-06-10 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-06-11 | 2021-06-09 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-06-10 | 2021-06-08 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-06-09 | 2021-06-07 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-06-08 | 2021-06-04 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-06-07 | 2021-06-03 | 1.434 | 191,848,461 | +0 | 46.25% | 275,187,499 |
| 2021-06-04 | 2021-06-02 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-06-03 | 2021-06-01 | 1.459 | 191,848,461 | +0 | 46.25% | 279,812,499 |
| 2021-06-02 | 2021-05-31 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-06-01 | 2021-05-28 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-05-31 | 2021-05-27 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-05-28 | 2021-05-26 | 1.362 | 191,848,461 | +0 | 46.25% | 261,312,499 |
| 2021-05-27 | 2021-05-25 | 1.471 | 191,848,461 | +0 | 46.25% | 282,124,999 |
| 2021-05-26 | 2021-05-24 | 1.446 | 191,848,461 | +0 | 46.25% | 277,499,999 |
| 2021-05-25 | 2021-05-21 | 1.326 | 191,848,461 | +0 | 46.25% | 254,374,999 |
| 2021-05-24 | 2021-05-20 | 1.302 | 191,848,461 | +0 | 46.25% | 249,749,999 |
| 2021-05-21 | 2021-05-18 | 1.302 | 191,848,461 | +0 | 46.25% | 249,749,999 |
| 2021-05-20 | 2021-05-17 | 1.266 | 191,848,461 | +0 | 46.25% | 242,812,499 |
| 2021-05-18 | 2021-05-14 | 1.254 | 191,848,461 | +0 | 46.25% | 240,499,999 |
| 2021-05-17 | 2021-05-13 | 1.290 | 191,848,461 | +0 | 46.25% | 247,437,499 |
| 2021-05-14 | 2021-05-12 | 1.326 | 191,848,461 | +0 | 46.25% | 254,374,999 |
| 2021-05-13 | 2021-05-11 | 1.157 | 191,848,461 | +0 | 46.25% | 222,000,000 |
| 2021-05-12 | 2021-05-10 | 1.121 | 191,848,461 | +0 | 46.25% | 215,062,500 |
| 2021-05-11 | 2021-05-07 | 1.109 | 191,848,461 | +0 | 46.25% | 212,750,000 |
| 2021-05-10 | 2021-05-06 | 1.121 | 191,848,461 | +0 | 46.25% | 215,062,500 |
| 2021-05-07 | 2021-05-05 | 1.109 | 191,848,461 | +0 | 46.25% | 212,750,000 |
| 2021-05-06 | 2021-05-04 | 1.097 | 191,848,461 | +0 | 46.25% | 210,437,500 |
| 2021-05-05 | 2021-05-03 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-05-04 | 2021-04-30 | 1.109 | 191,848,461 | +0 | 46.25% | 212,750,000 |
| 2021-05-03 | 2021-04-29 | 1.121 | 191,848,461 | +0 | 46.25% | 215,062,500 |
| 2021-04-30 | 2021-04-28 | 1.097 | 191,848,461 | +0 | 46.25% | 210,437,500 |
| 2021-04-29 | 2021-04-27 | 1.109 | 191,848,461 | +0 | 46.25% | 212,750,000 |
| 2021-04-28 | 2021-04-26 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-04-27 | 2021-04-23 | 1.109 | 191,848,461 | +0 | 46.25% | 212,750,000 |
| 2021-04-26 | 2021-04-22 | 1.097 | 191,848,461 | +0 | 46.25% | 210,437,500 |
| 2021-04-23 | 2021-04-21 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-04-22 | 2021-04-20 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-04-21 | 2021-04-19 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-04-20 | 2021-04-16 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-04-19 | 2021-04-15 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-04-16 | 2021-04-14 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-04-15 | 2021-04-13 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-04-14 | 2021-04-12 | 1.109 | 191,848,461 | +0 | 46.25% | 212,750,000 |
| 2021-04-13 | 2021-04-09 | 1.109 | 191,848,461 | +0 | 46.25% | 212,750,000 |
| 2021-04-12 | 2021-04-08 | 1.109 | 191,848,461 | +0 | 46.25% | 212,750,000 |
| 2021-04-09 | 2021-04-07 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-04-08 | 2021-04-01 | 1.061 | 191,848,461 | +0 | 46.25% | 203,500,000 |
| 2021-04-07 | 2021-03-31 | 1.049 | 191,848,461 | +0 | 46.25% | 201,187,500 |
| 2021-04-01 | 2021-03-30 | 1.013 | 191,848,461 | +0 | 46.25% | 194,250,000 |
| 2021-03-31 | 2021-03-29 | 1.013 | 191,848,461 | +0 | 46.25% | 194,250,000 |
| 2021-03-30 | 2021-03-26 | 1.049 | 191,848,461 | +0 | 46.25% | 201,187,500 |
| 2021-03-29 | 2021-03-25 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-03-26 | 2021-03-24 | 1.061 | 191,848,461 | +0 | 46.25% | 203,500,000 |
| 2021-03-25 | 2021-03-23 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-03-24 | 2021-03-22 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-03-23 | 2021-03-19 | 1.073 | 191,848,461 | +0 | 46.25% | 205,812,500 |
| 2021-03-22 | 2021-03-18 | 1.061 | 191,848,461 | +0 | 46.25% | 203,500,000 |
| 2021-03-19 | 2021-03-17 | 1.073 | 191,848,461 | +0 | 46.25% | 205,812,500 |
| 2021-03-18 | 2021-03-16 | 1.037 | 191,848,461 | +0 | 46.25% | 198,875,000 |
| 2021-03-17 | 2021-03-15 | 1.073 | 191,848,461 | +0 | 46.25% | 205,812,500 |
| 2021-03-16 | 2021-03-12 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-03-15 | 2021-03-11 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-03-12 | 2021-03-10 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-03-11 | 2021-03-09 | 1.109 | 191,848,461 | +0 | 46.25% | 212,750,000 |
| 2021-03-10 | 2021-03-08 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-03-09 | 2021-03-05 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-03-08 | 2021-03-04 | 1.073 | 191,848,461 | +0 | 46.25% | 205,812,500 |
| 2021-03-05 | 2021-03-03 | 1.049 | 191,848,461 | +0 | 46.25% | 201,187,500 |
| 2021-03-04 | 2021-03-02 | 1.037 | 191,848,461 | +0 | 46.25% | 198,875,000 |
| 2021-03-03 | 2021-03-01 | 1.037 | 191,848,461 | +0 | 46.25% | 198,875,000 |
| 2021-03-02 | 2021-02-26 | 1.037 | 191,848,461 | +0 | 46.25% | 198,875,000 |
| 2021-03-01 | 2021-02-25 | 1.085 | 191,848,461 | +0 | 46.25% | 208,125,000 |
| 2021-02-26 | 2021-02-24 | 1.097 | 191,848,461 | +0 | 46.25% | 210,437,500 |
| 2021-02-25 | 2021-02-23 | 1.013 | 191,848,461 | +0 | 46.25% | 194,250,000 |
| 2021-02-24 | 2021-02-22 | 1.013 | 191,848,461 | +0 | 46.25% | 194,250,000 |
| 2021-02-23 | 2021-02-19 | 1.013 | 191,848,461 | +0 | 46.25% | 194,250,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 191,848,461 | +0 | 46.25% | 191,937,500 |
| 2021-02-19 | 2021-02-17 | 1.025 | 191,848,461 | +0 | 46.25% | 196,562,500 |
| 2021-02-18 | 2021-02-16 | 0.940 | 191,848,461 | +0 | 46.25% | 180,375,000 |
| 2021-02-17 | 2021-02-11 | 0.940 | 191,848,461 | +0 | 46.25% | 180,375,000 |
| 2021-02-16 | 2021-02-09 | 0.964 | 191,848,461 | +0 | 46.25% | 185,000,000 |
| 2021-02-10 | 2021-02-08 | 1.013 | 191,848,461 | +0 | 46.25% | 194,250,000 |
| 2021-02-09 | 2021-02-05 | 1.013 | 191,848,461 | +0 | 46.25% | 194,250,000 |
| 2021-02-08 | 2021-02-04 | 0.964 | 191,848,461 | +0 | 46.25% | 185,000,000 |
| 2021-02-05 | 2021-02-03 | 0.916 | 191,848,461 | +0 | 46.25% | 175,750,000 |
| 2021-02-04 | 2021-02-02 | 0.916 | 191,848,461 | +0 | 46.25% | 175,750,000 |
| 2021-02-03 | 2021-02-01 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2021-02-02 | 2021-01-29 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2021-02-01 | 2021-01-28 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2021-01-29 | 2021-01-27 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2021-01-28 | 2021-01-26 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2021-01-27 | 2021-01-25 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2021-01-26 | 2021-01-22 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2021-01-25 | 2021-01-21 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2021-01-22 | 2021-01-20 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2021-01-21 | 2021-01-19 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2021-01-20 | 2021-01-18 | 0.844 | 191,848,461 | +0 | 46.25% | 161,875,000 |
| 2021-01-19 | 2021-01-15 | 0.844 | 191,848,461 | +0 | 46.25% | 161,875,000 |
| 2021-01-18 | 2021-01-14 | 0.844 | 191,848,461 | +0 | 46.25% | 161,875,000 |
| 2021-01-15 | 2021-01-13 | 0.832 | 191,848,461 | +0 | 46.25% | 159,562,500 |
| 2021-01-14 | 2021-01-12 | 0.832 | 191,848,461 | +0 | 46.25% | 159,562,500 |
| 2021-01-13 | 2021-01-11 | 0.832 | 191,848,461 | +0 | 46.25% | 159,562,500 |
| 2021-01-12 | 2021-01-08 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2021-01-11 | 2021-01-07 | 0.820 | 191,848,461 | +0 | 46.25% | 157,250,000 |
| 2021-01-08 | 2021-01-06 | 0.832 | 191,848,461 | +0 | 46.25% | 159,562,500 |
| 2021-01-07 | 2021-01-05 | 0.832 | 191,848,461 | +0 | 46.25% | 159,562,500 |
| 2021-01-06 | 2021-01-04 | 0.844 | 191,848,461 | +0 | 46.25% | 161,875,000 |
| 2021-01-05 | 2020-12-31 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2021-01-04 | 2020-12-29 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2020-12-30 | 2020-12-28 | 0.832 | 191,848,461 | +0 | 46.25% | 159,562,500 |
| 2020-12-29 | 2020-12-24 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2020-12-28 | 2020-12-22 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2020-12-23 | 2020-12-21 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2020-12-22 | 2020-12-18 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-12-21 | 2020-12-17 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-12-18 | 2020-12-16 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-12-17 | 2020-12-15 | 0.844 | 191,848,461 | +0 | 46.25% | 161,875,000 |
| 2020-12-16 | 2020-12-14 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2020-12-15 | 2020-12-11 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2020-12-14 | 2020-12-10 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2020-12-11 | 2020-12-09 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2020-12-10 | 2020-12-08 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2020-12-09 | 2020-12-07 | 0.892 | 191,848,461 | +0 | 46.25% | 171,125,000 |
| 2020-12-08 | 2020-12-04 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-12-07 | 2020-12-03 | 0.916 | 191,848,461 | +0 | 46.25% | 175,750,000 |
| 2020-12-04 | 2020-12-02 | 0.928 | 191,848,461 | +0 | 46.25% | 178,062,500 |
| 2020-12-03 | 2020-12-01 | 0.928 | 191,848,461 | +0 | 46.25% | 178,062,500 |
| 2020-12-02 | 2020-11-30 | 0.892 | 191,848,461 | +0 | 46.25% | 171,125,000 |
| 2020-12-01 | 2020-11-27 | 0.904 | 191,848,461 | +0 | 46.25% | 173,437,500 |
| 2020-11-30 | 2020-11-26 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-11-27 | 2020-11-25 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-11-26 | 2020-11-24 | 0.904 | 191,848,461 | +0 | 46.25% | 173,437,500 |
| 2020-11-25 | 2020-11-23 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2020-11-24 | 2020-11-20 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-11-23 | 2020-11-19 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2020-11-20 | 2020-11-18 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-11-19 | 2020-11-17 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-11-18 | 2020-11-16 | 0.916 | 191,848,461 | +0 | 46.25% | 175,750,000 |
| 2020-11-17 | 2020-11-13 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2020-11-16 | 2020-11-12 | 0.844 | 191,848,461 | +0 | 46.25% | 161,875,000 |
| 2020-11-13 | 2020-11-11 | 0.832 | 191,848,461 | +0 | 46.25% | 159,562,500 |
| 2020-11-12 | 2020-11-10 | 0.844 | 191,848,461 | +0 | 46.25% | 161,875,000 |
| 2020-11-11 | 2020-11-09 | 0.759 | 191,848,461 | +0 | 46.25% | 145,687,500 |
| 2020-11-10 | 2020-11-06 | 0.759 | 191,848,461 | +0 | 46.25% | 145,687,500 |
| 2020-11-09 | 2020-11-05 | 0.759 | 191,848,461 | +0 | 46.25% | 145,687,500 |
| 2020-11-06 | 2020-11-04 | 0.759 | 191,848,461 | +0 | 46.25% | 145,687,500 |
| 2020-11-05 | 2020-11-03 | 0.759 | 191,848,461 | +0 | 46.25% | 145,687,500 |
| 2020-11-04 | 2020-11-02 | 0.747 | 191,848,461 | +0 | 46.25% | 143,375,000 |
| 2020-11-03 | 2020-10-30 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-11-02 | 2020-10-29 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-10-30 | 2020-10-28 | 0.627 | 191,848,461 | +0 | 46.25% | 120,250,000 |
| 2020-10-29 | 2020-10-27 | 0.639 | 191,848,461 | +0 | 46.25% | 122,562,500 |
| 2020-10-28 | 2020-10-23 | 0.639 | 191,848,461 | +0 | 46.25% | 122,562,500 |
| 2020-10-27 | 2020-10-22 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-10-23 | 2020-10-21 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-10-22 | 2020-10-20 | 0.627 | 191,848,461 | +0 | 46.25% | 120,250,000 |
| 2020-10-21 | 2020-10-19 | 0.639 | 191,848,461 | +0 | 46.25% | 122,562,500 |
| 2020-10-20 | 2020-10-16 | 0.627 | 191,848,461 | +0 | 46.25% | 120,250,000 |
| 2020-10-19 | 2020-10-15 | 0.663 | 191,848,461 | +0 | 46.25% | 127,187,500 |
| 2020-10-16 | 2020-10-14 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-10-15 | 2020-10-12 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-10-14 | 2020-10-09 | 0.639 | 191,848,461 | +0 | 46.25% | 122,562,500 |
| 2020-10-12 | 2020-10-08 | 0.639 | 191,848,461 | +0 | 46.25% | 122,562,500 |
| 2020-10-09 | 2020-10-07 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-10-08 | 2020-10-06 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-10-07 | 2020-10-05 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-10-06 | 2020-09-30 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-10-05 | 2020-09-29 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-09-30 | 2020-09-28 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-09-29 | 2020-09-25 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-09-28 | 2020-09-24 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-09-25 | 2020-09-23 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-09-24 | 2020-09-22 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-09-23 | 2020-09-21 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-09-22 | 2020-09-18 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-09-21 | 2020-09-17 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-09-18 | 2020-09-16 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-09-17 | 2020-09-15 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-09-16 | 2020-09-14 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-09-15 | 2020-09-11 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-09-14 | 2020-09-10 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-09-11 | 2020-09-09 | 0.747 | 191,848,461 | +0 | 46.25% | 143,375,000 |
| 2020-09-10 | 2020-09-08 | 0.747 | 191,848,461 | +0 | 46.25% | 143,375,000 |
| 2020-09-09 | 2020-09-07 | 0.759 | 191,848,461 | +0 | 46.25% | 145,687,500 |
| 2020-09-08 | 2020-09-04 | 0.759 | 191,848,461 | +0 | 46.25% | 145,687,500 |
| 2020-09-07 | 2020-09-03 | 0.783 | 191,848,461 | +0 | 46.25% | 150,312,500 |
| 2020-09-04 | 2020-09-02 | 0.735 | 191,848,461 | +0 | 46.25% | 141,062,500 |
| 2020-09-03 | 2020-09-01 | 0.771 | 191,848,461 | +0 | 46.25% | 148,000,000 |
| 2020-09-02 | 2020-08-31 | 0.783 | 191,848,461 | +0 | 46.25% | 150,312,500 |
| 2020-09-01 | 2020-08-28 | 0.771 | 191,848,461 | +0 | 46.25% | 148,000,000 |
| 2020-08-31 | 2020-08-27 | 0.783 | 191,848,461 | +0 | 46.25% | 150,312,500 |
| 2020-08-28 | 2020-08-26 | 0.747 | 191,848,461 | +0 | 46.25% | 143,375,000 |
| 2020-08-27 | 2020-08-25 | 0.783 | 191,848,461 | +0 | 46.25% | 150,312,500 |
| 2020-08-26 | 2020-08-24 | 0.820 | 191,848,461 | +0 | 46.25% | 157,250,000 |
| 2020-08-25 | 2020-08-21 | 0.820 | 191,848,461 | +0 | 46.25% | 157,250,000 |
| 2020-08-24 | 2020-08-20 | 0.820 | 191,848,461 | +0 | 46.25% | 157,250,000 |
| 2020-08-21 | 2020-08-19 | 0.832 | 191,848,461 | +0 | 46.25% | 159,562,500 |
| 2020-08-20 | 2020-08-18 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2020-08-19 | 2020-08-17 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2020-08-18 | 2020-08-14 | 0.832 | 191,848,461 | +0 | 46.25% | 159,562,500 |
| 2020-08-17 | 2020-08-13 | 0.844 | 191,848,461 | +0 | 46.25% | 161,875,000 |
| 2020-08-14 | 2020-08-12 | 0.820 | 191,848,461 | +0 | 46.25% | 157,250,000 |
| 2020-08-13 | 2020-08-11 | 0.880 | 191,848,461 | +0 | 46.25% | 168,812,500 |
| 2020-08-12 | 2020-08-10 | 0.868 | 191,848,461 | +0 | 46.25% | 166,500,000 |
| 2020-08-11 | 2020-08-07 | 0.844 | 191,848,461 | +0 | 46.25% | 161,875,000 |
| 2020-08-10 | 2020-08-06 | 0.856 | 191,848,461 | +0 | 46.25% | 164,187,500 |
| 2020-08-07 | 2020-08-05 | 0.916 | 191,848,461 | +0 | 46.25% | 175,750,000 |
| 2020-08-06 | 2020-08-04 | 0.964 | 191,848,461 | +0 | 46.25% | 185,000,000 |
| 2020-08-05 | 2020-08-03 | 0.820 | 191,848,461 | +0 | 46.25% | 157,250,000 |
| 2020-08-04 | 2020-07-31 | 0.759 | 191,848,461 | +0 | 46.25% | 145,687,500 |
| 2020-08-03 | 2020-07-30 | 0.759 | 191,848,461 | +0 | 46.25% | 145,687,500 |
| 2020-07-31 | 2020-07-29 | 0.747 | 191,848,461 | +0 | 46.25% | 143,375,000 |
| 2020-07-30 | 2020-07-28 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-07-29 | 2020-07-27 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-07-28 | 2020-07-24 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-07-27 | 2020-07-23 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-07-24 | 2020-07-22 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-07-23 | 2020-07-21 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-07-22 | 2020-07-20 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-07-21 | 2020-07-17 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-07-20 | 2020-07-16 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-07-17 | 2020-07-15 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-07-16 | 2020-07-14 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-07-15 | 2020-07-13 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-07-14 | 2020-07-10 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-07-13 | 2020-07-09 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-07-10 | 2020-07-08 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-07-09 | 2020-07-07 | 0.735 | 191,848,461 | +0 | 46.25% | 141,062,500 |
| 2020-07-08 | 2020-07-06 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-07-07 | 2020-07-03 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-07-06 | 2020-07-02 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-07-03 | 2020-06-30 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-07-02 | 2020-06-29 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-06-30 | 2020-06-26 | 0.747 | 191,848,461 | +0 | 46.25% | 143,375,000 |
| 2020-06-29 | 2020-06-24 | 0.735 | 191,848,461 | +0 | 46.25% | 141,062,500 |
| 2020-06-26 | 2020-06-23 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-06-24 | 2020-06-22 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-06-23 | 2020-06-19 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-06-22 | 2020-06-18 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-06-19 | 2020-06-17 | 0.771 | 191,848,461 | +0 | 46.25% | 148,000,000 |
| 2020-06-18 | 2020-06-16 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-06-17 | 2020-06-15 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-06-16 | 2020-06-12 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-06-15 | 2020-06-11 | 0.723 | 191,848,461 | +0 | 46.25% | 138,750,000 |
| 2020-06-12 | 2020-06-10 | 0.735 | 191,848,461 | +0 | 46.25% | 141,062,500 |
| 2020-06-11 | 2020-06-09 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-06-10 | 2020-06-08 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-06-09 | 2020-06-05 | 0.699 | 191,848,461 | +0 | 46.25% | 134,125,000 |
| 2020-06-08 | 2020-06-04 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-06-05 | 2020-06-03 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-06-04 | 2020-06-02 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-06-03 | 2020-06-01 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-06-02 | 2020-05-29 | 0.651 | 191,848,461 | +0 | 46.25% | 124,875,000 |
| 2020-06-01 | 2020-05-28 | 0.663 | 191,848,461 | +0 | 46.25% | 127,187,500 |
| 2020-05-29 | 2020-05-27 | 0.663 | 191,848,461 | +0 | 46.25% | 127,187,500 |
| 2020-05-28 | 2020-05-26 | 0.675 | 191,848,461 | +0 | 46.25% | 129,500,000 |
| 2020-05-27 | 2020-05-25 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-05-26 | 2020-05-22 | 0.687 | 191,848,461 | +0 | 46.25% | 131,812,500 |
| 2020-05-25 | 2020-05-21 | 0.735 | 191,848,461 | +0 | 46.25% | 141,062,500 |
| 2020-05-22 | 2020-05-20 | 0.735 | 191,848,461 | +0 | 46.25% | 141,062,500 |
| 2020-05-21 | 2020-05-19 | 0.735 | 191,848,461 | +0 | 46.25% | 141,062,500 |
| 2020-05-20 | 2020-05-18 | 0.711 | 191,848,461 | +0 | 46.25% | 136,437,500 |
| 2020-05-19 | 2020-05-15 | 0.747 | 191,848,461 | +174,219,143 | 46.25% | 143,375,000 |
| 2020-04-21 | 2020-04-17 | 0.844 | 17,629,318 | +9,333,168 | 4.25% | 14,875,000 |
| 2019-10-18 | 2019-10-16 | 1.483 | 8,296,150 | 2.00% | 12,300,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy