History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 13,840,000 | +0 | 2.77% | 8,442,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 13,840,000 | +0 | 2.77% | 8,580,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 13,840,000 | -50,000 | 2.77% | 8,857,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 13,890,000 | -10,000 | 2.78% | 8,889,600 |
| 2025-10-03 | 2025-09-30 | 0.620 | 13,900,000 | -20,000 | 2.78% | 8,618,000 |
| 2025-09-25 | 2025-09-23 | 0.610 | 13,920,000 | +4,000 | 2.78% | 8,491,200 |
| 2025-09-22 | 2025-09-18 | 0.630 | 13,916,000 | -54,000 | 2.78% | 8,767,080 |
| 2025-09-17 | 2025-09-15 | 0.619 | 13,970,000 | +199,244 | 2.79% | 8,644,998 |
| 2025-09-08 | 2025-09-04 | 0.619 | 13,770,756 | -90,688 | 2.79% | 8,521,700 |
| 2025-09-05 | 2025-09-03 | 0.609 | 13,861,444 | +17,744 | 2.81% | 8,437,200 |
| 2025-08-29 | 2025-08-27 | 0.639 | 13,843,700 | +7,886 | 2.81% | 8,847,720 |
| 2025-08-28 | 2025-08-26 | 0.639 | 13,835,814 | +19,714 | 2.81% | 8,842,680 |
| 2025-08-27 | 2025-08-25 | 0.670 | 13,816,100 | +3,943 | 2.80% | 9,250,560 |
| 2025-08-26 | 2025-08-22 | 0.649 | 13,812,157 | -17,743 | 2.80% | 8,967,680 |
| 2025-08-21 | 2025-08-19 | 0.639 | 13,829,900 | +17,743 | 2.81% | 8,838,900 |
| 2025-08-20 | 2025-08-18 | 0.649 | 13,812,157 | -2,531,374 | 2.80% | 8,967,680 |
| 2025-08-19 | 2025-08-15 | 0.609 | 16,343,531 | -7,886 | 3.32% | 9,948,000 |
| 2025-08-18 | 2025-08-14 | 0.578 | 16,351,417 | +106,460 | 3.32% | 9,455,160 |
| 2025-08-15 | 2025-08-13 | 0.609 | 16,244,957 | +114,345 | 3.30% | 9,888,000 |
| 2025-08-14 | 2025-08-12 | 0.619 | 16,130,612 | +356,837 | 3.27% | 9,982,040 |
| 2025-08-11 | 2025-08-07 | 0.629 | 15,773,775 | +1,972 | 3.20% | 9,921,240 |
| 2025-08-07 | 2025-08-05 | 0.629 | 15,771,803 | -1,972 | 3.20% | 9,920,000 |
| 2025-08-06 | 2025-08-04 | 0.619 | 15,773,775 | -15,772 | 3.20% | 9,761,220 |
| 2025-07-29 | 2025-07-25 | 0.619 | 15,789,547 | -23,657 | 3.20% | 9,770,980 |
| 2025-07-24 | 2025-07-22 | 0.609 | 15,813,204 | -70,973 | 3.21% | 9,625,200 |
| 2025-07-23 | 2025-07-21 | 0.599 | 15,884,177 | -128,146 | 3.22% | 9,507,260 |
| 2025-07-22 | 2025-07-18 | 0.558 | 16,012,323 | +37,458 | 3.25% | 8,934,200 |
| 2025-07-21 | 2025-07-17 | 0.558 | 15,974,865 | +15,772 | 3.24% | 8,913,300 |
| 2025-07-18 | 2025-07-16 | 0.558 | 15,959,093 | -3,943 | 3.24% | 8,904,500 |
| 2025-07-17 | 2025-07-15 | 0.609 | 15,963,036 | -9,858 | 3.24% | 9,716,400 |
| 2025-07-11 | 2025-07-09 | 0.538 | 15,972,894 | +51,259 | 3.24% | 8,588,120 |
| 2025-07-02 | 2025-06-27 | 0.578 | 15,921,635 | -43,373 | 3.23% | 9,206,640 |
| 2025-06-30 | 2025-06-26 | 0.568 | 15,965,008 | +3,943 | 3.24% | 9,069,760 |
| 2025-06-27 | 2025-06-25 | 0.568 | 15,961,065 | -27,601 | 3.24% | 9,067,520 |
| 2025-06-26 | 2025-06-24 | 0.588 | 15,988,666 | +33,516 | 3.24% | 9,407,600 |
| 2025-06-18 | 2025-06-16 | 0.588 | 15,955,150 | +9,857 | 3.24% | 9,387,880 |
| 2025-06-17 | 2025-06-13 | 0.588 | 15,945,293 | +11,829 | 3.24% | 9,382,080 |
| 2025-06-13 | 2025-06-11 | 0.609 | 15,933,464 | +27,600 | 3.23% | 9,698,400 |
| 2025-06-09 | 2025-06-05 | 0.609 | 15,905,864 | +1,972 | 3.23% | 9,681,600 |
| 2025-06-04 | 2025-06-02 | 0.609 | 15,903,892 | +372,609 | 3.23% | 9,680,400 |
| 2025-05-29 | 2025-05-27 | 0.538 | 15,531,283 | +9,857 | 3.15% | 8,350,680 |
| 2025-05-28 | 2025-05-26 | 0.588 | 15,521,426 | +17,743 | 3.15% | 9,132,680 |
| 2025-05-26 | 2025-05-22 | 0.568 | 15,503,683 | +21,687 | 3.15% | 8,807,680 |
| 2025-05-23 | 2025-05-21 | 0.568 | 15,481,996 | -19,715 | 3.14% | 8,795,360 |
| 2025-05-22 | 2025-05-20 | 0.609 | 15,501,711 | +1,971 | 3.15% | 9,435,600 |
| 2025-05-21 | 2025-05-19 | 0.609 | 15,499,740 | -31,543 | 3.14% | 9,434,400 |
| 2025-05-14 | 2025-05-12 | 0.659 | 15,531,283 | +47,315 | 3.15% | 10,241,400 |
| 2025-05-08 | 2025-05-06 | 0.659 | 15,483,968 | -1,971 | 3.14% | 10,210,200 |
| 2025-05-07 | 2025-05-02 | 0.649 | 15,485,939 | -35,487 | 3.14% | 10,054,400 |
| 2025-05-06 | 2025-04-30 | 0.649 | 15,521,426 | +1,713,212 | 3.15% | 10,077,440 |
| 2025-05-02 | 2025-04-29 | 0.649 | 13,808,214 | -29,572 | 2.80% | 8,965,120 |
| 2025-04-30 | 2025-04-28 | 0.599 | 13,837,786 | +19,715 | 2.81% | 8,282,420 |
| 2025-04-28 | 2025-04-24 | 0.599 | 13,818,071 | -33,515 | 2.80% | 8,270,620 |
| 2025-04-24 | 2025-04-22 | 0.558 | 13,851,586 | +1,971 | 2.81% | 7,728,600 |
| 2025-04-23 | 2025-04-17 | 0.517 | 13,849,615 | +9,858 | 2.81% | 7,165,500 |
| 2025-04-22 | 2025-04-16 | 0.507 | 13,839,757 | +1,971 | 2.81% | 7,020,000 |
| 2025-04-16 | 2025-04-14 | 0.497 | 13,837,786 | -7,886 | 2.81% | 6,878,620 |
| 2025-04-11 | 2025-04-09 | 0.558 | 13,845,672 | -147,860 | 2.81% | 7,725,300 |
| 2025-04-10 | 2025-04-08 | 0.558 | 13,993,532 | -43,373 | 2.84% | 7,807,800 |
| 2025-04-09 | 2025-04-07 | 0.558 | 14,036,905 | -65,059 | 2.85% | 7,832,000 |
| 2025-04-08 | 2025-04-03 | 0.578 | 14,101,964 | +218,834 | 2.86% | 8,154,420 |
| 2025-04-07 | 2025-04-02 | 0.558 | 13,883,130 | +317,408 | 2.82% | 7,746,200 |
| 2025-04-03 | 2025-04-01 | 0.497 | 13,565,722 | -11,829 | 2.75% | 6,743,380 |
| 2025-03-24 | 2025-03-20 | 0.492 | 13,577,551 | +94,631 | 2.75% | 6,680,390 |
| 2025-03-19 | 2025-03-17 | 0.492 | 13,482,920 | -49,287 | 2.74% | 6,633,830 |
| 2025-03-18 | 2025-03-14 | 0.492 | 13,532,207 | +169,547 | 2.75% | 6,658,080 |
| 2025-03-14 | 2025-03-12 | 0.426 | 13,362,660 | +179,404 | 2.71% | 5,693,520 |
| 2025-03-07 | 2025-03-05 | 0.487 | 13,183,256 | -1,972 | 2.67% | 6,419,520 |
| 2025-03-06 | 2025-03-04 | 0.457 | 13,185,228 | -49,286 | 2.68% | 6,019,200 |
| 2025-03-05 | 2025-03-03 | 0.457 | 13,234,514 | -11,829 | 2.69% | 6,041,700 |
| 2025-03-04 | 2025-02-28 | 0.426 | 13,246,343 | -7,886 | 2.69% | 5,643,960 |
| 2025-02-28 | 2025-02-26 | 0.406 | 13,254,229 | -9,858 | 2.69% | 5,378,400 |
| 2025-02-25 | 2025-02-21 | 0.416 | 13,264,087 | -5,914 | 2.69% | 5,516,960 |
| 2025-02-24 | 2025-02-20 | 0.416 | 13,270,001 | -1,971 | 2.69% | 5,519,420 |
| 2025-02-21 | 2025-02-19 | 0.416 | 13,271,972 | +59,144 | 2.69% | 5,520,240 |
| 2025-02-20 | 2025-02-18 | 0.416 | 13,212,828 | +51,258 | 2.68% | 5,495,640 |
| 2025-02-19 | 2025-02-17 | 0.416 | 13,161,570 | +49,287 | 2.67% | 5,474,320 |
| 2025-02-11 | 2025-02-07 | 0.406 | 13,112,283 | -63,087 | 2.66% | 5,320,800 |
| 2025-02-05 | 2025-02-03 | 0.416 | 13,175,370 | +1,971 | 2.67% | 5,480,060 |
| 2025-01-23 | 2025-01-21 | 0.441 | 13,173,399 | +1,972 | 2.67% | 5,813,340 |
| 2025-01-21 | 2025-01-17 | 0.406 | 13,171,427 | -1,972 | 2.67% | 5,344,800 |
| 2025-01-08 | 2025-01-06 | 0.396 | 13,173,399 | +33,515 | 2.67% | 5,211,960 |
| 2025-01-07 | 2025-01-03 | 0.385 | 13,139,884 | +130,118 | 2.67% | 5,065,400 |
| 2025-01-03 | 2024-12-31 | 0.411 | 13,009,766 | +5,914 | 2.64% | 5,345,190 |
| 2024-12-30 | 2024-12-24 | 0.365 | 13,003,852 | -3,943 | 2.64% | 4,749,120 |
| 2024-12-16 | 2024-12-12 | 0.436 | 13,007,795 | +151,804 | 2.64% | 5,674,280 |
| 2024-12-12 | 2024-12-10 | 0.350 | 12,855,991 | -9,858 | 2.61% | 4,499,490 |
| 2024-12-06 | 2024-12-04 | 0.350 | 12,865,849 | -1,971 | 2.61% | 4,502,940 |
| 2024-12-04 | 2024-12-02 | 0.350 | 12,867,820 | -27,601 | 2.61% | 4,503,630 |
| 2024-12-02 | 2024-11-28 | 0.345 | 12,895,421 | +55,202 | 2.62% | 4,447,880 |
| 2024-11-14 | 2024-11-12 | 0.375 | 12,840,219 | +3,943 | 2.61% | 4,819,620 |
| 2024-11-04 | 2024-10-31 | 0.467 | 12,836,276 | +100,545 | 2.60% | 5,990,120 |
| 2024-11-01 | 2024-10-30 | 0.451 | 12,735,731 | +84,773 | 2.58% | 5,749,400 |
| 2024-10-31 | 2024-10-29 | 0.451 | 12,650,958 | +11,829 | 2.57% | 5,711,130 |
| 2024-10-29 | 2024-10-25 | 0.406 | 12,639,129 | +39,430 | 2.56% | 5,128,800 |
| 2024-10-25 | 2024-10-23 | 0.385 | 12,599,699 | +15,771 | 2.56% | 4,857,160 |
| 2024-10-24 | 2024-10-22 | 0.411 | 12,583,928 | +232,635 | 2.55% | 5,170,230 |
| 2024-10-23 | 2024-10-21 | 0.355 | 12,351,293 | +31,543 | 2.51% | 4,385,500 |
| 2024-10-17 | 2024-10-15 | 0.325 | 12,319,750 | -43,372 | 2.50% | 3,999,360 |
| 2024-10-16 | 2024-10-14 | 0.325 | 12,363,122 | +59,144 | 2.51% | 4,013,440 |
| 2024-10-10 | 2024-10-08 | 0.330 | 12,303,978 | +7,886 | 2.50% | 4,056,650 |
| 2024-10-09 | 2024-10-07 | 0.370 | 12,296,092 | -3,943 | 2.49% | 4,553,010 |
| 2024-10-07 | 2024-10-03 | 0.335 | 12,300,035 | -3,943 | 2.50% | 4,117,740 |
| 2024-10-04 | 2024-10-02 | 0.325 | 12,303,978 | -49,287 | 2.50% | 3,994,240 |
| 2024-09-30 | 2024-09-26 | 0.309 | 12,353,265 | -9,857 | 2.51% | 3,822,260 |
| 2024-09-27 | 2024-09-25 | 0.299 | 12,363,122 | -9,858 | 2.51% | 3,699,890 |
| 2024-09-26 | 2024-09-24 | 0.304 | 12,372,980 | -1,971 | 2.51% | 3,765,600 |
| 2024-09-25 | 2024-09-23 | 0.284 | 12,374,951 | +55,201 | 2.51% | 3,515,120 |
| 2024-09-16 | 2024-09-12 | 0.294 | 12,319,750 | +421,213 | 2.50% | 3,621,002 |
| 2024-09-12 | 2024-09-10 | 0.310 | 11,898,537 | +3,811 | 2.50% | 3,684,550 |
| 2024-09-10 | 2024-09-05 | 0.336 | 11,894,726 | +28,579 | 2.50% | 3,995,520 |
| 2024-09-09 | 2024-09-04 | 0.283 | 11,866,147 | +9,526 | 2.49% | 3,363,120 |
| 2024-09-03 | 2024-08-30 | 0.346 | 11,856,621 | -5,716 | 2.49% | 4,107,180 |
| 2024-09-02 | 2024-08-29 | 0.278 | 11,862,337 | +342,953 | 2.49% | 3,299,780 |
| 2024-08-30 | 2024-08-28 | 0.278 | 11,519,384 | +38,105 | 2.42% | 3,204,380 |
| 2024-08-29 | 2024-08-27 | 0.294 | 11,481,279 | +17,148 | 2.41% | 3,374,560 |
| 2024-08-28 | 2024-08-26 | 0.310 | 11,464,131 | +13,337 | 2.41% | 3,550,030 |
| 2024-08-21 | 2024-08-19 | 0.278 | 11,450,794 | -3,810 | 2.40% | 3,185,300 |
| 2024-08-14 | 2024-08-12 | 0.268 | 11,454,604 | -1,906 | 2.40% | 3,066,120 |
| 2024-08-13 | 2024-08-09 | 0.273 | 11,456,510 | +57,159 | 2.41% | 3,126,760 |
| 2024-08-12 | 2024-08-08 | 0.273 | 11,399,351 | -24,769 | 2.39% | 3,111,160 |
| 2024-08-09 | 2024-08-07 | 0.294 | 11,424,120 | +66,685 | 2.40% | 3,357,760 |
| 2024-08-08 | 2024-08-06 | 0.310 | 11,357,435 | +3,811 | 2.38% | 3,516,990 |
| 2024-08-07 | 2024-08-05 | 0.315 | 11,353,624 | +72,401 | 2.38% | 3,575,400 |
| 2024-08-06 | 2024-08-02 | 0.362 | 11,281,223 | +5,716 | 2.37% | 4,085,490 |
| 2024-08-05 | 2024-08-01 | 0.362 | 11,275,507 | +41,916 | 2.37% | 4,083,420 |
| 2024-07-26 | 2024-07-24 | 0.378 | 11,233,591 | +584,924 | 2.36% | 4,245,120 |
| 2024-07-25 | 2024-07-23 | 0.383 | 10,648,667 | +1,906 | 2.24% | 4,079,970 |
| 2024-07-24 | 2024-07-22 | 0.409 | 10,646,761 | +7,621 | 2.24% | 4,358,640 |
| 2024-07-17 | 2024-07-15 | 0.378 | 10,639,140 | +3,810 | 2.23% | 4,020,480 |
| 2024-07-16 | 2024-07-12 | 0.388 | 10,635,330 | +34,296 | 2.23% | 4,130,680 |
| 2024-07-15 | 2024-07-11 | 0.415 | 10,601,034 | +13,337 | 2.23% | 4,395,560 |
| 2024-07-10 | 2024-07-08 | 0.441 | 10,587,697 | -17,148 | 2.22% | 4,667,880 |
| 2024-07-09 | 2024-07-05 | 0.451 | 10,604,845 | +1,907,195 | 2.23% | 4,786,760 |
| 2024-07-08 | 2024-07-04 | 0.436 | 8,697,650 | +2,280,633 | 1.83% | 3,788,950 |
| 2024-07-03 | 2024-06-28 | 0.446 | 6,417,017 | +3,810 | 1.35% | 2,862,800 |
| 2024-07-02 | 2024-06-27 | 0.451 | 6,413,207 | +95,265 | 1.35% | 2,894,760 |
| 2024-06-24 | 2024-06-20 | 0.467 | 6,317,942 | +3,810 | 1.33% | 2,951,240 |
| 2024-06-20 | 2024-06-18 | 0.472 | 6,314,132 | +11,432 | 1.33% | 2,982,600 |
| 2024-06-19 | 2024-06-17 | 0.493 | 6,302,700 | +66,685 | 1.32% | 3,109,520 |
| 2024-06-18 | 2024-06-14 | 0.436 | 6,236,015 | +40,011 | 1.31% | 2,716,590 |
| 2024-06-13 | 2024-06-11 | 0.436 | 6,196,004 | -1,905 | 1.30% | 2,699,160 |
| 2024-06-12 | 2024-06-07 | 0.472 | 6,197,909 | -9,526 | 1.30% | 2,927,700 |
| 2024-06-11 | 2024-06-06 | 0.478 | 6,207,435 | +3,810 | 1.30% | 2,964,780 |
| 2024-06-03 | 2024-05-30 | 0.493 | 6,203,625 | +474,417 | 1.30% | 3,060,640 |
| 2024-05-31 | 2024-05-29 | 0.483 | 5,729,208 | -11,431 | 1.20% | 2,766,440 |
| 2024-05-28 | 2024-05-24 | 0.472 | 5,740,639 | +1,905 | 1.21% | 2,711,700 |
| 2024-05-27 | 2024-05-23 | 0.499 | 5,738,734 | -11,432 | 1.20% | 2,861,400 |
| 2024-05-22 | 2024-05-20 | 0.430 | 5,750,166 | -28,579 | 1.21% | 2,474,760 |
| 2024-05-21 | 2024-05-17 | 0.409 | 5,778,745 | +24,769 | 1.21% | 2,365,740 |
| 2024-05-20 | 2024-05-16 | 0.420 | 5,753,976 | +41,916 | 1.21% | 2,416,000 |
| 2024-05-16 | 2024-05-13 | 0.436 | 5,712,060 | -1,259,397 | 1.20% | 2,488,340 |
| 2024-05-13 | 2024-05-09 | 0.436 | 6,971,457 | -5,716 | 1.46% | 3,036,970 |
| 2024-05-08 | 2024-05-06 | 0.467 | 6,977,173 | -1,905 | 1.46% | 3,259,180 |
| 2024-05-07 | 2024-05-03 | 0.436 | 6,979,078 | -51,443 | 1.47% | 3,040,290 |
| 2024-05-06 | 2024-05-02 | 0.446 | 7,030,521 | -7,621 | 1.48% | 3,136,500 |
| 2024-05-03 | 2024-04-30 | 0.446 | 7,038,142 | +1,781,446 | 1.48% | 3,139,900 |
| 2024-05-02 | 2024-04-29 | 0.457 | 5,256,696 | +5,716 | 1.10% | 2,400,330 |
| 2024-04-30 | 2024-04-26 | 0.467 | 5,250,980 | -1,905 | 1.10% | 2,452,840 |
| 2024-04-25 | 2024-04-23 | 0.472 | 5,252,885 | -38,106 | 1.10% | 2,481,300 |
| 2024-04-24 | 2024-04-22 | 0.504 | 5,290,991 | -38,106 | 1.11% | 2,665,920 |
| 2024-04-23 | 2024-04-19 | 0.488 | 5,329,097 | +85,738 | 1.12% | 2,601,210 |
| 2024-04-22 | 2024-04-18 | 0.446 | 5,243,359 | +3,811 | 1.10% | 2,339,200 |
| 2024-04-12 | 2024-04-10 | 0.441 | 5,239,548 | -13,337 | 1.10% | 2,310,000 |
| 2024-04-11 | 2024-04-09 | 0.478 | 5,252,885 | +20,958 | 1.10% | 2,508,870 |
| 2024-04-10 | 2024-04-08 | 0.472 | 5,231,927 | -15,242 | 1.10% | 2,471,400 |
| 2024-04-09 | 2024-04-05 | 0.514 | 5,247,169 | -5,716 | 1.10% | 2,698,920 |
| 2024-03-26 | 2024-03-22 | 0.567 | 5,252,885 | +2,471,161 | 1.10% | 2,977,560 |
| 2024-03-22 | 2024-03-20 | 0.577 | 2,781,724 | -2,675,027 | 0.58% | 1,606,000 |
| 2024-03-18 | 2024-03-14 | 0.619 | 5,456,751 | +3,811 | 1.15% | 3,379,520 |
| 2024-03-15 | 2024-03-13 | 0.598 | 5,452,940 | -1,906 | 1.14% | 3,262,680 |
| 2024-03-14 | 2024-03-12 | 0.556 | 5,454,846 | -32,390 | 1.15% | 3,034,780 |
| 2024-03-01 | 2024-02-28 | 0.504 | 5,487,236 | -1,905 | 1.15% | 2,764,800 |
| 2024-02-29 | 2024-02-27 | 0.483 | 5,489,141 | -1,103,163 | 1.15% | 2,650,520 |
| 2024-02-20 | 2024-02-16 | 0.462 | 6,592,304 | -20,958 | 1.38% | 3,044,800 |
| 2024-02-15 | 2024-02-09 | 0.462 | 6,613,262 | +19,053 | 1.39% | 3,054,480 |
| 2024-02-14 | 2024-02-07 | 0.451 | 6,594,209 | +26,674 | 1.38% | 2,976,460 |
| 2024-02-07 | 2024-02-05 | 0.483 | 6,567,535 | +3,810 | 1.38% | 3,171,240 |
| 2024-01-19 | 2024-01-17 | 0.509 | 6,563,725 | +24,769 | 1.38% | 3,341,650 |
| 2024-01-11 | 2024-01-09 | 0.493 | 6,538,956 | +7,621 | 1.37% | 3,226,080 |
| 2024-01-09 | 2024-01-05 | 0.493 | 6,531,335 | +3,811 | 1.37% | 3,222,320 |
| 2024-01-04 | 2024-01-02 | 0.462 | 6,527,524 | -7,621 | 1.37% | 3,014,880 |
| 2023-12-28 | 2023-12-22 | 0.457 | 6,535,145 | +3,806,769 | 1.37% | 2,984,100 |
| 2023-12-20 | 2023-12-18 | 0.493 | 2,728,376 | -7,621 | 0.57% | 1,346,080 |
| 2023-12-18 | 2023-12-14 | 0.504 | 2,735,997 | -5,716 | 0.57% | 1,378,560 |
| 2023-12-14 | 2023-12-12 | 0.472 | 2,741,713 | +43,822 | 0.58% | 1,295,100 |
| 2023-12-12 | 2023-12-08 | 0.436 | 2,697,891 | -1,905 | 0.57% | 1,175,280 |
| 2023-12-08 | 2023-12-06 | 0.436 | 2,699,796 | -1,905 | 0.57% | 1,176,110 |
| 2023-11-24 | 2023-11-22 | 0.430 | 2,701,701 | -22,864 | 0.57% | 1,162,760 |
| 2023-11-22 | 2023-11-20 | 0.430 | 2,724,565 | +9,527 | 0.57% | 1,172,600 |
| 2023-11-20 | 2023-11-16 | 0.451 | 2,715,038 | +15,242 | 0.57% | 1,225,500 |
| 2023-11-17 | 2023-11-15 | 0.467 | 2,699,796 | +3,810 | 0.57% | 1,261,130 |
| 2023-11-16 | 2023-11-14 | 0.446 | 2,695,986 | -3,810 | 0.57% | 1,202,750 |
| 2023-11-15 | 2023-11-13 | 0.441 | 2,699,796 | +17,147 | 0.57% | 1,190,280 |
| 2023-11-14 | 2023-11-10 | 0.525 | 2,682,649 | +57,159 | 0.56% | 1,408,000 |
| 2023-11-13 | 2023-11-09 | 0.436 | 2,625,490 | -9,526 | 0.55% | 1,143,740 |
| 2023-11-10 | 2023-11-08 | 0.441 | 2,635,016 | +1,905 | 0.55% | 1,161,720 |
| 2023-11-08 | 2023-11-06 | 0.457 | 2,633,111 | -15,242 | 0.55% | 1,202,340 |
| 2023-11-06 | 2023-11-02 | 0.472 | 2,648,353 | +1,905 | 0.56% | 1,251,000 |
| 2023-11-03 | 2023-11-01 | 0.504 | 2,646,448 | -24,769 | 0.56% | 1,333,440 |
| 2023-11-01 | 2023-10-30 | 0.546 | 2,671,217 | -7,621 | 0.56% | 1,458,080 |
| 2023-10-26 | 2023-10-24 | 0.520 | 2,678,838 | -5,716 | 0.56% | 1,391,940 |
| 2023-10-25 | 2023-10-20 | 0.493 | 2,684,554 | -9,526 | 0.56% | 1,324,460 |
| 2023-10-24 | 2023-10-19 | 0.504 | 2,694,080 | -17,148 | 0.57% | 1,357,440 |
| 2023-10-18 | 2023-10-16 | 0.525 | 2,711,228 | -7,621 | 0.57% | 1,423,000 |
| 2023-10-13 | 2023-10-11 | 0.504 | 2,718,849 | -7,621 | 0.57% | 1,369,920 |
| 2023-10-05 | 2023-10-03 | 0.493 | 2,726,470 | +1,905 | 0.57% | 1,345,140 |
| 2023-10-03 | 2023-09-28 | 0.462 | 2,724,565 | -76,212 | 0.57% | 1,258,400 |
| 2023-09-27 | 2023-09-25 | 0.451 | 2,800,777 | -1,905 | 0.59% | 1,264,200 |
| 2023-09-26 | 2023-09-22 | 0.451 | 2,802,682 | -36,200 | 0.59% | 1,265,060 |
| 2023-09-25 | 2023-09-21 | 0.441 | 2,838,882 | -19,053 | 0.60% | 1,251,600 |
| 2023-09-22 | 2023-09-20 | 0.430 | 2,857,935 | -7,621 | 0.60% | 1,230,000 |
| 2023-09-19 | 2023-09-15 | 0.441 | 2,865,556 | +13,337 | 0.60% | 1,263,360 |
| 2023-09-18 | 2023-09-14 | 0.446 | 2,852,219 | +7,621 | 0.60% | 1,272,450 |
| 2023-09-14 | 2023-09-12 | 0.454 | 2,844,598 | +1,905 | 0.60% | 1,291,639 |
| 2023-09-13 | 2023-09-11 | 0.443 | 2,842,693 | +82,574 | 0.60% | 1,260,041 |
| 2023-09-11 | 2023-09-06 | 0.443 | 2,760,119 | +46,248 | 0.60% | 1,223,440 |
| 2023-09-07 | 2023-09-05 | 0.443 | 2,713,871 | -3,700 | 0.59% | 1,202,940 |
| 2023-09-06 | 2023-09-04 | 0.443 | 2,717,571 | +1,850 | 0.59% | 1,204,580 |
| 2023-09-04 | 2023-08-30 | 0.465 | 2,715,721 | +1,850 | 0.59% | 1,262,480 |
| 2023-08-31 | 2023-08-29 | 0.465 | 2,713,871 | +9,250 | 0.59% | 1,261,620 |
| 2023-08-28 | 2023-08-24 | 0.465 | 2,704,621 | +3,700 | 0.58% | 1,257,320 |
| 2023-08-24 | 2023-08-22 | 0.508 | 2,700,921 | +3,700 | 0.58% | 1,372,400 |
| 2023-08-23 | 2023-08-21 | 0.508 | 2,697,221 | +5,550 | 0.58% | 1,370,520 |
| 2023-08-16 | 2023-08-14 | 0.519 | 2,691,671 | +1,849 | 0.58% | 1,396,800 |
| 2023-08-14 | 2023-08-10 | 0.524 | 2,689,822 | -3,699 | 0.58% | 1,410,380 |
| 2023-08-11 | 2023-08-09 | 0.535 | 2,693,521 | -3,700 | 0.58% | 1,441,440 |
| 2023-08-03 | 2023-08-01 | 0.535 | 2,697,221 | +5,550 | 0.58% | 1,443,420 |
| 2023-07-27 | 2023-07-25 | 0.551 | 2,691,671 | -1,850 | 0.58% | 1,484,100 |
| 2023-07-24 | 2023-07-20 | 0.530 | 2,693,521 | +18,499 | 0.58% | 1,426,880 |
| 2023-07-18 | 2023-07-13 | 0.519 | 2,675,022 | +1,850 | 0.58% | 1,388,160 |
| 2023-07-13 | 2023-07-11 | 0.551 | 2,673,172 | -3,700 | 0.58% | 1,473,900 |
| 2023-07-12 | 2023-07-10 | 0.535 | 2,676,872 | -3,700 | 0.58% | 1,432,530 |
| 2023-07-10 | 2023-07-06 | 0.530 | 2,680,572 | +36,999 | 0.58% | 1,420,020 |
| 2023-06-28 | 2023-06-26 | 0.584 | 2,643,573 | +36,999 | 0.57% | 1,543,320 |
| 2023-06-26 | 2023-06-21 | 0.562 | 2,606,574 | -1,850 | 0.56% | 1,465,360 |
| 2023-06-19 | 2023-06-15 | 0.541 | 2,608,424 | +18,500 | 0.56% | 1,410,000 |
| 2023-06-15 | 2023-06-13 | 0.530 | 2,589,924 | +14,799 | 0.56% | 1,372,000 |
| 2023-06-13 | 2023-06-09 | 0.551 | 2,575,125 | +9,250 | 0.56% | 1,419,840 |
| 2023-06-12 | 2023-06-08 | 0.573 | 2,565,875 | +9,250 | 0.55% | 1,470,220 |
| 2023-06-07 | 2023-06-05 | 0.616 | 2,556,625 | +12,949 | 0.55% | 1,575,480 |
| 2023-06-06 | 2023-06-02 | 0.616 | 2,543,676 | -25,899 | 0.55% | 1,567,500 |
| 2023-06-01 | 2023-05-30 | 0.649 | 2,569,575 | -29,599 | 0.56% | 1,666,800 |
| 2023-05-30 | 2023-05-25 | 0.681 | 2,599,174 | -35,149 | 0.56% | 1,770,300 |
| 2023-05-19 | 2023-05-17 | 0.714 | 2,634,323 | +3,700 | 0.57% | 1,879,680 |
| 2023-05-12 | 2023-05-10 | 0.714 | 2,630,623 | -3,700 | 0.57% | 1,877,040 |
| 2023-05-09 | 2023-05-05 | 0.692 | 2,634,323 | +3,700 | 0.57% | 1,822,720 |
| 2023-05-05 | 2023-05-03 | 0.659 | 2,630,623 | -1,850 | 0.57% | 1,734,840 |
| 2023-05-02 | 2023-04-27 | 0.692 | 2,632,473 | -14,800 | 0.57% | 1,821,440 |
| 2023-04-28 | 2023-04-26 | 0.692 | 2,647,273 | +1,850 | 0.57% | 1,831,680 |
| 2023-04-26 | 2023-04-24 | 0.703 | 2,645,423 | +1,850 | 0.57% | 1,859,000 |
| 2023-04-19 | 2023-04-17 | 0.768 | 2,643,573 | -3,700 | 0.57% | 2,029,180 |
| 2023-04-13 | 2023-04-11 | 0.768 | 2,647,273 | -1,850 | 0.57% | 2,032,020 |
| 2023-04-11 | 2023-04-04 | 0.768 | 2,649,123 | -3,700 | 0.57% | 2,033,440 |
| 2023-04-03 | 2023-03-30 | 0.768 | 2,652,823 | -7,399 | 0.57% | 2,036,280 |
| 2023-03-31 | 2023-03-29 | 0.746 | 2,660,222 | +3,700 | 0.58% | 1,984,440 |
| 2023-03-30 | 2023-03-28 | 0.768 | 2,656,522 | -1,850 | 0.57% | 2,039,120 |
| 2023-03-29 | 2023-03-27 | 0.768 | 2,658,372 | +7,399 | 0.57% | 2,040,540 |
| 2023-03-28 | 2023-03-24 | 0.811 | 2,650,973 | -1,850 | 0.57% | 2,149,500 |
| 2023-03-27 | 2023-03-23 | 0.800 | 2,652,823 | -16,649 | 0.57% | 2,122,320 |
| 2023-03-24 | 2023-03-22 | 0.757 | 2,669,472 | +1,850 | 0.58% | 2,020,200 |
| 2023-03-23 | 2023-03-21 | 0.757 | 2,667,622 | -9,250 | 0.58% | 2,018,800 |
| 2023-03-22 | 2023-03-20 | 0.735 | 2,676,872 | -1,850 | 0.58% | 1,967,920 |
| 2023-03-20 | 2023-03-16 | 0.714 | 2,678,722 | -3,700 | 0.58% | 1,911,360 |
| 2023-03-13 | 2023-03-09 | 0.746 | 2,682,422 | +3,700 | 0.58% | 2,001,000 |
| 2023-03-10 | 2023-03-08 | 0.735 | 2,678,722 | +3,700 | 0.58% | 1,969,280 |
| 2023-03-01 | 2023-02-27 | 0.746 | 2,675,022 | +7,400 | 0.58% | 1,995,480 |
| 2023-02-23 | 2023-02-21 | 0.768 | 2,667,622 | -9,250 | 0.58% | 2,047,640 |
| 2023-02-21 | 2023-02-17 | 0.768 | 2,676,872 | +1,850 | 0.58% | 2,054,740 |
| 2023-02-09 | 2023-02-07 | 0.778 | 2,675,022 | -1,850 | 0.58% | 2,082,240 |
| 2023-01-31 | 2023-01-27 | 0.768 | 2,676,872 | -7,400 | 0.58% | 2,054,740 |
| 2023-01-30 | 2023-01-26 | 0.757 | 2,684,272 | -1,850 | 0.58% | 2,031,400 |
| 2023-01-27 | 2023-01-20 | 0.746 | 2,686,122 | -3,700 | 0.58% | 2,003,760 |
| 2023-01-19 | 2023-01-17 | 0.735 | 2,689,822 | -3,699 | 0.58% | 1,977,440 |
| 2023-01-18 | 2023-01-16 | 0.724 | 2,693,521 | -1,850 | 0.58% | 1,951,040 |
| 2023-01-16 | 2023-01-12 | 0.714 | 2,695,371 | +5,549 | 0.58% | 1,923,240 |
| 2023-01-11 | 2023-01-09 | 0.724 | 2,689,822 | +12,950 | 0.58% | 1,948,360 |
| 2023-01-10 | 2023-01-06 | 0.703 | 2,676,872 | +72,148 | 0.58% | 1,881,100 |
| 2023-01-04 | 2022-12-30 | 0.703 | 2,604,724 | -12,950 | 0.56% | 1,830,400 |
| 2022-12-30 | 2022-12-28 | 0.703 | 2,617,674 | +9,250 | 0.57% | 1,839,500 |
| 2022-12-29 | 2022-12-23 | 0.703 | 2,608,424 | +33,299 | 0.56% | 1,833,000 |
| 2022-12-21 | 2022-12-19 | 0.703 | 2,575,125 | +1,850 | 0.56% | 1,809,600 |
| 2022-12-16 | 2022-12-14 | 0.692 | 2,573,275 | +1,850 | 0.56% | 1,780,480 |
| 2022-12-05 | 2022-12-01 | 0.703 | 2,571,425 | +31,449 | 0.56% | 1,807,000 |
| 2022-12-02 | 2022-11-30 | 0.692 | 2,539,976 | +62,898 | 0.55% | 1,757,440 |
| 2022-12-01 | 2022-11-29 | 0.778 | 2,477,078 | -24,049 | 0.54% | 1,928,160 |
| 2022-11-30 | 2022-11-28 | 0.811 | 2,501,127 | -1,850 | 0.54% | 2,028,000 |
| 2022-11-29 | 2022-11-25 | 0.876 | 2,502,977 | -7,400 | 0.54% | 2,191,860 |
| 2022-11-17 | 2022-11-15 | 1.059 | 2,510,377 | +11,100 | 0.54% | 2,659,720 |
| 2022-11-16 | 2022-11-14 | 1.027 | 2,499,277 | +3,700 | 0.54% | 2,566,900 |
| 2022-11-15 | 2022-11-11 | 1.016 | 2,495,577 | -14,800 | 0.54% | 2,536,120 |
| 2022-11-10 | 2022-11-08 | 0.995 | 2,510,377 | +1,850 | 0.54% | 2,496,880 |
| 2022-11-08 | 2022-11-04 | 0.984 | 2,508,527 | -11,099 | 0.54% | 2,467,920 |
| 2022-10-27 | 2022-10-25 | 0.951 | 2,519,626 | -35,149 | 0.54% | 2,397,120 |
| 2022-10-25 | 2022-10-21 | 0.951 | 2,554,775 | -18,500 | 0.55% | 2,430,560 |
| 2022-10-24 | 2022-10-20 | 0.930 | 2,573,275 | +3,700 | 0.56% | 2,392,520 |
| 2022-10-19 | 2022-10-17 | 0.919 | 2,569,575 | +3,700 | 0.56% | 2,361,300 |
| 2022-10-18 | 2022-10-14 | 0.908 | 2,565,875 | +7,400 | 0.55% | 2,330,160 |
| 2022-10-14 | 2022-10-12 | 0.876 | 2,558,475 | +5,549 | 0.55% | 2,240,460 |
| 2022-10-13 | 2022-10-11 | 0.876 | 2,552,926 | +7,400 | 0.55% | 2,235,600 |
| 2022-10-07 | 2022-10-05 | 0.984 | 2,545,526 | -53,648 | 0.55% | 2,504,320 |
| 2022-09-29 | 2022-09-27 | 0.984 | 2,599,174 | -1,850 | 0.56% | 2,557,100 |
| 2022-09-28 | 2022-09-26 | 1.016 | 2,601,024 | -20,350 | 0.56% | 2,643,280 |
| 2022-09-27 | 2022-09-23 | 1.016 | 2,621,374 | -5,549 | 0.57% | 2,663,960 |
| 2022-09-26 | 2022-09-22 | 0.995 | 2,626,923 | +1,850 | 0.57% | 2,612,800 |
| 2022-09-20 | 2022-09-16 | 1.016 | 2,625,073 | -27,750 | 0.57% | 2,667,720 |
| 2022-09-19 | 2022-09-15 | 1.027 | 2,652,823 | +1,850 | 0.57% | 2,724,600 |
| 2022-09-15 | 2022-09-13 | 1.106 | 2,650,973 | -5,549 | 0.57% | 2,931,108 |
| 2022-09-14 | 2022-09-09 | 1.117 | 2,656,522 | +136,934 | 0.57% | 2,967,525 |
| 2022-09-13 | 2022-09-08 | 1.117 | 2,519,588 | -5,264 | 0.57% | 2,814,560 |
| 2022-09-09 | 2022-09-07 | 1.106 | 2,524,852 | -26,319 | 0.58% | 2,791,660 |
| 2022-08-31 | 2022-08-29 | 1.094 | 2,551,171 | +3,509 | 0.58% | 2,791,680 |
| 2022-08-22 | 2022-08-18 | 1.094 | 2,547,662 | +8,773 | 0.58% | 2,787,840 |
| 2022-08-18 | 2022-08-16 | 1.128 | 2,538,889 | +15,791 | 0.58% | 2,865,060 |
| 2022-08-17 | 2022-08-15 | 1.128 | 2,523,098 | -5,263 | 0.58% | 2,847,241 |
| 2022-08-16 | 2022-08-12 | 1.117 | 2,528,361 | -8,773 | 0.58% | 2,824,360 |
| 2022-08-12 | 2022-08-10 | 1.106 | 2,537,134 | +15,791 | 0.58% | 2,805,240 |
| 2022-08-10 | 2022-08-08 | 1.117 | 2,521,343 | +10,528 | 0.57% | 2,816,520 |
| 2022-08-08 | 2022-08-04 | 1.128 | 2,510,815 | -5,264 | 0.57% | 2,833,380 |
| 2022-08-05 | 2022-08-03 | 1.117 | 2,516,079 | +3,509 | 0.57% | 2,810,640 |
| 2022-08-04 | 2022-08-02 | 1.117 | 2,512,570 | -42,110 | 0.57% | 2,806,720 |
| 2022-08-03 | 2022-08-01 | 1.106 | 2,554,680 | +50,883 | 0.58% | 2,824,640 |
| 2022-08-02 | 2022-07-29 | 1.163 | 2,503,797 | +5,264 | 0.57% | 2,911,080 |
| 2022-08-01 | 2022-07-28 | 1.163 | 2,498,533 | +33,337 | 0.57% | 2,904,960 |
| 2022-07-27 | 2022-07-25 | 1.163 | 2,465,196 | -3,509 | 0.56% | 2,866,200 |
| 2022-07-26 | 2022-07-22 | 1.128 | 2,468,705 | -14,037 | 0.56% | 2,785,860 |
| 2022-07-25 | 2022-07-21 | 1.128 | 2,482,742 | -8,773 | 0.57% | 2,801,700 |
| 2022-07-22 | 2022-07-20 | 1.117 | 2,491,515 | +5,264 | 0.57% | 2,783,200 |
| 2022-07-21 | 2022-07-19 | 1.128 | 2,486,251 | -7,019 | 0.57% | 2,805,660 |
| 2022-07-20 | 2022-07-18 | 1.117 | 2,493,270 | -77,201 | 0.57% | 2,785,161 |
| 2022-07-19 | 2022-07-15 | 1.185 | 2,570,471 | +47,373 | 0.59% | 3,047,200 |
| 2022-07-18 | 2022-07-14 | 1.220 | 2,523,098 | +1,755 | 0.58% | 3,077,321 |
| 2022-07-12 | 2022-07-08 | 1.231 | 2,521,343 | -3,509 | 0.57% | 3,103,920 |
| 2022-07-11 | 2022-07-07 | 1.231 | 2,524,852 | +3,509 | 0.58% | 3,108,240 |
| 2022-07-08 | 2022-07-06 | 1.220 | 2,521,343 | +5,264 | 0.57% | 3,075,180 |
| 2022-07-07 | 2022-07-05 | 1.220 | 2,516,079 | +19,300 | 0.57% | 3,068,760 |
| 2022-07-06 | 2022-07-04 | 1.231 | 2,496,779 | -3,509 | 0.57% | 3,073,680 |
| 2022-07-05 | 2022-06-30 | 1.231 | 2,500,288 | +15,791 | 0.57% | 3,078,000 |
| 2022-07-04 | 2022-06-29 | 1.345 | 2,484,497 | +3,510 | 0.57% | 3,341,761 |
| 2022-06-29 | 2022-06-27 | 1.288 | 2,480,987 | +10,527 | 0.57% | 3,195,639 |
| 2022-06-28 | 2022-06-24 | 1.322 | 2,470,460 | -21,055 | 0.56% | 3,266,560 |
| 2022-06-27 | 2022-06-23 | 1.299 | 2,491,515 | +1,755 | 0.57% | 3,237,600 |
| 2022-06-24 | 2022-06-22 | 1.254 | 2,489,760 | +14,036 | 0.57% | 3,121,800 |
| 2022-06-23 | 2022-06-21 | 1.265 | 2,475,724 | +29,828 | 0.56% | 3,132,420 |
| 2022-06-20 | 2022-06-16 | 1.299 | 2,445,896 | -5,263 | 0.56% | 3,178,320 |
| 2022-06-17 | 2022-06-15 | 1.288 | 2,451,159 | +5,263 | 0.56% | 3,157,219 |
| 2022-06-14 | 2022-06-10 | 1.277 | 2,445,896 | -1,754 | 0.56% | 3,122,560 |
| 2022-06-10 | 2022-06-08 | 1.254 | 2,447,650 | +14,036 | 0.56% | 3,069,000 |
| 2022-06-09 | 2022-06-07 | 1.299 | 2,433,614 | -1,754 | 0.55% | 3,162,361 |
| 2022-06-08 | 2022-06-06 | 1.265 | 2,435,368 | +15,791 | 0.56% | 3,081,360 |
| 2022-06-07 | 2022-06-02 | 1.345 | 2,419,577 | -52,637 | 0.55% | 3,254,440 |
| 2022-05-23 | 2022-05-19 | 1.299 | 2,472,214 | +12,282 | 0.56% | 3,212,519 |
| 2022-05-19 | 2022-05-17 | 1.311 | 2,459,932 | -47,374 | 0.56% | 3,224,600 |
| 2022-05-18 | 2022-05-16 | 1.288 | 2,507,306 | -17,546 | 0.57% | 3,229,540 |
| 2022-05-17 | 2022-05-13 | 1.220 | 2,524,852 | +5,264 | 0.58% | 3,079,460 |
| 2022-05-11 | 2022-05-06 | 1.288 | 2,519,588 | -3,510 | 0.57% | 3,245,360 |
| 2022-05-10 | 2022-05-05 | 1.288 | 2,523,098 | -7,018 | 0.58% | 3,249,881 |
| 2022-05-06 | 2022-05-04 | 1.277 | 2,530,116 | -8,773 | 0.58% | 3,230,080 |
| 2022-05-04 | 2022-04-29 | 1.254 | 2,538,889 | -26,319 | 0.58% | 3,183,400 |
| 2022-05-03 | 2022-04-28 | 1.231 | 2,565,208 | -49,128 | 0.58% | 3,157,920 |
| 2022-04-29 | 2022-04-27 | 1.208 | 2,614,336 | -101,766 | 0.60% | 3,158,800 |
| 2022-04-28 | 2022-04-26 | 1.197 | 2,716,102 | -3,509 | 0.62% | 3,250,800 |
| 2022-04-27 | 2022-04-25 | 1.197 | 2,719,611 | -215,815 | 0.62% | 3,255,000 |
| 2022-04-26 | 2022-04-22 | 1.140 | 2,935,426 | -1,754 | 0.67% | 3,346,000 |
| 2022-04-22 | 2022-04-20 | 1.117 | 2,937,180 | -7,019 | 0.67% | 3,281,040 |
| 2022-04-21 | 2022-04-19 | 1.128 | 2,944,199 | -10,527 | 0.67% | 3,322,440 |
| 2022-04-19 | 2022-04-13 | 1.117 | 2,954,726 | -28,074 | 0.67% | 3,300,640 |
| 2022-04-14 | 2022-04-12 | 1.106 | 2,982,800 | -3,509 | 0.68% | 3,298,000 |
| 2022-04-13 | 2022-04-11 | 1.106 | 2,986,309 | -7,018 | 0.68% | 3,301,880 |
| 2022-04-12 | 2022-04-08 | 1.106 | 2,993,327 | +5,264 | 0.68% | 3,309,640 |
| 2022-04-11 | 2022-04-07 | 1.094 | 2,988,063 | -1,755 | 0.68% | 3,269,760 |
| 2022-04-08 | 2022-04-06 | 1.083 | 2,989,818 | -14,037 | 0.68% | 3,237,600 |
| 2022-04-07 | 2022-04-04 | 1.117 | 3,003,855 | +66,675 | 0.68% | 3,355,520 |
| 2022-04-06 | 2022-04-01 | 1.128 | 2,937,180 | +1,754 | 0.67% | 3,314,520 |
| 2022-04-04 | 2022-03-31 | 1.117 | 2,935,426 | +22,810 | 0.67% | 3,279,080 |
| 2022-04-01 | 2022-03-30 | 1.117 | 2,912,616 | -1,755 | 0.66% | 3,253,600 |
| 2022-03-31 | 2022-03-29 | 1.128 | 2,914,371 | +19,301 | 0.66% | 3,288,780 |
| 2022-03-30 | 2022-03-28 | 1.140 | 2,895,070 | +26,319 | 0.66% | 3,300,000 |
| 2022-03-29 | 2022-03-25 | 1.151 | 2,868,751 | +31,582 | 0.65% | 3,302,700 |
| 2022-03-28 | 2022-03-24 | 1.151 | 2,837,169 | +21,055 | 0.65% | 3,266,340 |
| 2022-03-25 | 2022-03-23 | 1.140 | 2,816,114 | +24,565 | 0.64% | 3,210,000 |
| 2022-03-24 | 2022-03-22 | 1.163 | 2,791,549 | +17,545 | 0.64% | 3,245,639 |
| 2022-03-23 | 2022-03-21 | 1.140 | 2,774,004 | -3,509 | 0.63% | 3,162,000 |
| 2022-03-21 | 2022-03-17 | 1.117 | 2,777,513 | +15,792 | 0.63% | 3,102,680 |
| 2022-03-18 | 2022-03-16 | 1.117 | 2,761,721 | +3,509 | 0.63% | 3,085,039 |
| 2022-03-17 | 2022-03-15 | 1.094 | 2,758,212 | +7,018 | 0.63% | 3,018,240 |
| 2022-03-15 | 2022-03-11 | 1.151 | 2,751,194 | +26,319 | 0.63% | 3,167,360 |
| 2022-03-09 | 2022-03-07 | 1.151 | 2,724,875 | -1,755 | 0.62% | 3,137,060 |
| 2022-03-08 | 2022-03-04 | 1.174 | 2,726,630 | +12,282 | 0.62% | 3,201,240 |
| 2022-03-07 | 2022-03-03 | 1.174 | 2,714,348 | +1,755 | 0.62% | 3,186,820 |
| 2022-03-04 | 2022-03-02 | 1.174 | 2,712,593 | +26,319 | 0.62% | 3,184,760 |
| 2022-03-03 | 2022-03-01 | 1.185 | 2,686,274 | +12,282 | 0.61% | 3,184,480 |
| 2022-03-02 | 2022-02-28 | 1.185 | 2,673,992 | -8,773 | 0.61% | 3,169,920 |
| 2022-02-28 | 2022-02-24 | 1.185 | 2,682,765 | +26,319 | 0.61% | 3,180,320 |
| 2022-02-24 | 2022-02-22 | 1.208 | 2,656,446 | +10,527 | 0.61% | 3,209,680 |
| 2022-02-23 | 2022-02-21 | 1.208 | 2,645,919 | +1,755 | 0.60% | 3,196,960 |
| 2022-02-21 | 2022-02-17 | 1.220 | 2,644,164 | +8,773 | 0.60% | 3,224,980 |
| 2022-02-18 | 2022-02-16 | 1.231 | 2,635,391 | -5,264 | 0.60% | 3,244,320 |
| 2022-02-16 | 2022-02-14 | 1.231 | 2,640,655 | -14,037 | 0.60% | 3,250,800 |
| 2022-02-15 | 2022-02-11 | 1.254 | 2,654,692 | -40,355 | 0.61% | 3,328,600 |
| 2022-02-11 | 2022-02-09 | 1.208 | 2,695,047 | +8,773 | 0.61% | 3,256,320 |
| 2022-02-10 | 2022-02-08 | 1.208 | 2,686,274 | -182,477 | 0.61% | 3,245,720 |
| 2022-02-08 | 2022-02-04 | 1.151 | 2,868,751 | -63,166 | 0.65% | 3,302,700 |
| 2022-02-07 | 2022-01-31 | 1.151 | 2,931,917 | -22,809 | 0.67% | 3,375,421 |
| 2022-02-04 | 2022-01-27 | 1.117 | 2,954,726 | +10,527 | 0.67% | 3,300,640 |
| 2022-01-28 | 2022-01-26 | 1.151 | 2,944,199 | +3,510 | 0.67% | 3,389,560 |
| 2022-01-27 | 2022-01-25 | 1.163 | 2,940,689 | -33,338 | 0.67% | 3,419,039 |
| 2022-01-26 | 2022-01-24 | 1.163 | 2,974,027 | -15,791 | 0.68% | 3,457,800 |
| 2022-01-25 | 2022-01-21 | 1.151 | 2,989,818 | +10,528 | 0.68% | 3,442,080 |
| 2022-01-19 | 2022-01-17 | 1.163 | 2,979,290 | +3,509 | 0.68% | 3,463,920 |
| 2022-01-14 | 2022-01-12 | 1.163 | 2,975,781 | -3,509 | 0.68% | 3,459,840 |
| 2022-01-11 | 2022-01-07 | 1.128 | 2,979,290 | +1,754 | 0.68% | 3,362,040 |
| 2022-01-05 | 2022-01-03 | 1.163 | 2,977,536 | +8,773 | 0.68% | 3,461,880 |
| 2022-01-04 | 2021-12-31 | 1.163 | 2,968,763 | -461,456 | 0.68% | 3,451,680 |
| 2022-01-03 | 2021-12-29 | 1.128 | 3,430,219 | -5,264 | 0.78% | 3,870,899 |
| 2021-12-30 | 2021-12-28 | 1.151 | 3,435,483 | -43,865 | 0.78% | 3,955,160 |
| 2021-12-29 | 2021-12-24 | 1.174 | 3,479,348 | +29,828 | 0.79% | 4,084,980 |
| 2021-12-28 | 2021-12-22 | 1.288 | 3,449,520 | +42,110 | 0.79% | 4,443,160 |
| 2021-12-23 | 2021-12-21 | 1.311 | 3,407,410 | -17,546 | 0.78% | 4,466,600 |
| 2021-12-21 | 2021-12-17 | 1.288 | 3,424,956 | +15,792 | 0.78% | 4,411,520 |
| 2021-12-17 | 2021-12-15 | 1.334 | 3,409,164 | +8,772 | 0.78% | 4,546,619 |
| 2021-12-15 | 2021-12-13 | 1.345 | 3,400,392 | -3,509 | 0.78% | 4,573,681 |
| 2021-12-10 | 2021-12-08 | 1.345 | 3,403,901 | +10,528 | 0.78% | 4,578,400 |
| 2021-12-09 | 2021-12-07 | 1.368 | 3,393,373 | +3,509 | 0.77% | 4,641,600 |
| 2021-12-08 | 2021-12-06 | 1.345 | 3,389,864 | -138,612 | 0.77% | 4,559,520 |
| 2021-12-06 | 2021-12-02 | 1.334 | 3,528,476 | -19,301 | 0.80% | 4,705,739 |
| 2021-12-02 | 2021-11-30 | 1.334 | 3,547,777 | -35,092 | 0.81% | 4,731,480 |
| 2021-12-01 | 2021-11-29 | 1.345 | 3,582,869 | +24,565 | 0.82% | 4,819,120 |
| 2021-11-30 | 2021-11-26 | 1.368 | 3,558,304 | -14,037 | 0.81% | 4,867,199 |
| 2021-11-29 | 2021-11-25 | 1.356 | 3,572,341 | +54,392 | 0.81% | 4,845,680 |
| 2021-11-26 | 2021-11-24 | 1.356 | 3,517,949 | +33,337 | 0.80% | 4,771,900 |
| 2021-11-25 | 2021-11-23 | 1.334 | 3,484,612 | -1,754 | 0.79% | 4,647,240 |
| 2021-11-23 | 2021-11-19 | 1.345 | 3,486,366 | -26,319 | 0.79% | 4,689,320 |
| 2021-11-22 | 2021-11-18 | 1.345 | 3,512,685 | -1,755 | 0.80% | 4,724,720 |
| 2021-11-18 | 2021-11-16 | 1.368 | 3,514,440 | -5,263 | 0.80% | 4,807,200 |
| 2021-11-17 | 2021-11-15 | 1.368 | 3,519,703 | -19,301 | 0.80% | 4,814,399 |
| 2021-11-16 | 2021-11-12 | 1.368 | 3,539,004 | +1,755 | 0.81% | 4,840,800 |
| 2021-11-12 | 2021-11-10 | 1.368 | 3,537,249 | +26,318 | 0.81% | 4,838,400 |
| 2021-11-11 | 2021-11-09 | 1.345 | 3,510,931 | -10,527 | 0.80% | 4,722,361 |
| 2021-11-10 | 2021-11-08 | 1.345 | 3,521,458 | +1,755 | 0.80% | 4,736,520 |
| 2021-11-05 | 2021-11-03 | 1.322 | 3,519,703 | -78,957 | 0.80% | 4,653,919 |
| 2021-11-04 | 2021-11-02 | 1.322 | 3,598,660 | -7,018 | 0.82% | 4,758,320 |
| 2021-11-03 | 2021-11-01 | 1.413 | 3,605,678 | +1,754 | 0.82% | 5,096,400 |
| 2021-11-02 | 2021-10-29 | 1.379 | 3,603,924 | +7,019 | 0.82% | 4,970,680 |
| 2021-10-29 | 2021-10-27 | 1.436 | 3,596,905 | +29,828 | 0.82% | 5,165,999 |
| 2021-10-27 | 2021-10-25 | 1.482 | 3,567,077 | +3,509 | 0.81% | 5,285,799 |
| 2021-10-22 | 2021-10-20 | 1.459 | 3,563,568 | -21,055 | 0.81% | 5,199,360 |
| 2021-10-20 | 2021-10-18 | 1.436 | 3,584,623 | +10,527 | 0.82% | 5,148,360 |
| 2021-10-19 | 2021-10-15 | 1.436 | 3,574,096 | +24,565 | 0.81% | 5,133,240 |
| 2021-10-18 | 2021-10-12 | 1.436 | 3,549,531 | +33,337 | 0.81% | 5,097,959 |
| 2021-10-12 | 2021-10-08 | 1.470 | 3,516,194 | +15,791 | 0.80% | 5,170,320 |
| 2021-10-08 | 2021-10-06 | 1.470 | 3,500,403 | +15,791 | 0.80% | 5,147,100 |
| 2021-10-07 | 2021-10-05 | 1.448 | 3,484,612 | +10,528 | 0.79% | 5,044,440 |
| 2021-10-06 | 2021-10-04 | 1.470 | 3,474,084 | +5,264 | 0.79% | 5,108,400 |
| 2021-10-04 | 2021-09-29 | 1.459 | 3,468,820 | -3,510 | 0.79% | 5,061,119 |
| 2021-09-30 | 2021-09-28 | 1.482 | 3,472,330 | +15,792 | 0.79% | 5,145,401 |
| 2021-09-29 | 2021-09-27 | 1.493 | 3,456,538 | +17,546 | 0.79% | 5,161,400 |
| 2021-09-27 | 2021-09-23 | 1.493 | 3,438,992 | -1,755 | 0.78% | 5,135,199 |
| 2021-09-24 | 2021-09-21 | 1.459 | 3,440,747 | +15,791 | 0.78% | 5,020,160 |
| 2021-09-23 | 2021-09-20 | 1.470 | 3,424,956 | +10,528 | 0.78% | 5,036,160 |
| 2021-09-21 | 2021-09-17 | 1.470 | 3,414,428 | +3,509 | 0.78% | 5,020,680 |
| 2021-09-20 | 2021-09-16 | 1.470 | 3,410,919 | +33,337 | 0.78% | 5,015,520 |
| 2021-09-17 | 2021-09-15 | 1.527 | 3,377,582 | -7,018 | 0.77% | 5,159,000 |
| 2021-09-16 | 2021-09-14 | 1.527 | 3,384,600 | -15,792 | 0.77% | 5,169,720 |
| 2021-09-15 | 2021-09-13 | 1.505 | 3,400,392 | -8,772 | 0.78% | 5,116,321 |
| 2021-09-14 | 2021-09-10 | 1.663 | 3,409,164 | -8,773 | 0.78% | 5,670,879 |
| 2021-09-13 | 2021-09-09 | 1.651 | 3,417,937 | +174,142 | 0.78% | 5,644,273 |
| 2021-09-10 | 2021-09-08 | 1.651 | 3,243,795 | +8,297 | 0.78% | 5,356,701 |
| 2021-09-09 | 2021-09-07 | 1.663 | 3,235,498 | +33,184 | 0.78% | 5,381,999 |
| 2021-09-08 | 2021-09-06 | 1.688 | 3,202,314 | -24,888 | 0.77% | 5,404,000 |
| 2021-09-07 | 2021-09-03 | 1.675 | 3,227,202 | +96,235 | 0.78% | 5,407,100 |
| 2021-09-06 | 2021-09-02 | 1.675 | 3,130,967 | -1,659 | 0.75% | 5,245,860 |
| 2021-09-03 | 2021-09-01 | 1.688 | 3,132,626 | +44,799 | 0.76% | 5,286,400 |
| 2021-09-02 | 2021-08-31 | 1.712 | 3,087,827 | +8,296 | 0.74% | 5,285,240 |
| 2021-09-01 | 2021-08-30 | 1.712 | 3,079,531 | +33,185 | 0.74% | 5,271,040 |
| 2021-08-31 | 2021-08-27 | 1.736 | 3,046,346 | +9,955 | 0.73% | 5,287,680 |
| 2021-08-30 | 2021-08-26 | 1.591 | 3,036,391 | -51,436 | 0.73% | 4,831,200 |
| 2021-08-27 | 2021-08-25 | 1.555 | 3,087,827 | -8,296 | 0.74% | 4,801,380 |
| 2021-08-26 | 2021-08-24 | 1.531 | 3,096,123 | +3,318 | 0.75% | 4,739,640 |
| 2021-08-25 | 2021-08-23 | 1.543 | 3,092,805 | +1,660 | 0.75% | 4,771,841 |
| 2021-08-24 | 2021-08-20 | 1.519 | 3,091,145 | +116,146 | 0.75% | 4,694,759 |
| 2021-08-23 | 2021-08-19 | 1.543 | 2,974,999 | -8,296 | 0.72% | 4,590,080 |
| 2021-08-20 | 2021-08-18 | 1.543 | 2,983,295 | -180,856 | 0.72% | 4,602,879 |
| 2021-08-18 | 2021-08-16 | 1.507 | 3,164,151 | +58,073 | 0.76% | 4,767,499 |
| 2021-08-13 | 2021-08-11 | 1.519 | 3,106,078 | +23,229 | 0.75% | 4,717,439 |
| 2021-08-12 | 2021-08-10 | 1.555 | 3,082,849 | +4,977 | 0.74% | 4,793,640 |
| 2021-08-11 | 2021-08-09 | 1.531 | 3,077,872 | -56,413 | 0.74% | 4,711,701 |
| 2021-08-10 | 2021-08-06 | 1.543 | 3,134,285 | -44,800 | 0.76% | 4,835,839 |
| 2021-08-09 | 2021-08-05 | 1.507 | 3,179,085 | +6,637 | 0.77% | 4,790,001 |
| 2021-08-06 | 2021-08-04 | 1.507 | 3,172,448 | +34,844 | 0.76% | 4,780,001 |
| 2021-08-05 | 2021-08-03 | 1.519 | 3,137,604 | -4,977 | 0.76% | 4,765,320 |
| 2021-08-04 | 2021-08-02 | 1.531 | 3,142,581 | +8,296 | 0.76% | 4,810,759 |
| 2021-08-03 | 2021-07-30 | 1.531 | 3,134,285 | +36,503 | 0.76% | 4,798,059 |
| 2021-08-02 | 2021-07-29 | 1.507 | 3,097,782 | -1,660 | 0.75% | 4,667,500 |
| 2021-07-30 | 2021-07-28 | 1.495 | 3,099,442 | -19,910 | 0.75% | 4,632,641 |
| 2021-07-29 | 2021-07-27 | 1.507 | 3,119,352 | +53,095 | 0.75% | 4,700,000 |
| 2021-07-28 | 2021-07-26 | 1.555 | 3,066,257 | -9,955 | 0.74% | 4,767,840 |
| 2021-07-26 | 2021-07-22 | 1.603 | 3,076,212 | +6,637 | 0.74% | 4,931,640 |
| 2021-07-23 | 2021-07-21 | 1.591 | 3,069,575 | +3,318 | 0.74% | 4,883,999 |
| 2021-07-22 | 2021-07-20 | 1.579 | 3,066,257 | +1,659 | 0.74% | 4,841,760 |
| 2021-07-21 | 2021-07-19 | 1.579 | 3,064,598 | +16,593 | 0.74% | 4,839,140 |
| 2021-07-20 | 2021-07-16 | 1.591 | 3,048,005 | -107,850 | 0.73% | 4,849,679 |
| 2021-07-19 | 2021-07-15 | 1.495 | 3,155,855 | +44,799 | 0.76% | 4,716,959 |
| 2021-07-16 | 2021-07-14 | 1.519 | 3,111,056 | +34,844 | 0.75% | 4,725,000 |
| 2021-07-15 | 2021-07-13 | 1.519 | 3,076,212 | +1,659 | 0.74% | 4,672,080 |
| 2021-07-14 | 2021-07-12 | 1.519 | 3,074,553 | -19,911 | 0.74% | 4,669,560 |
| 2021-07-13 | 2021-07-09 | 1.567 | 3,094,464 | -4,978 | 0.75% | 4,849,000 |
| 2021-07-12 | 2021-07-08 | 1.543 | 3,099,442 | -87,939 | 0.75% | 4,782,081 |
| 2021-07-09 | 2021-07-07 | 1.567 | 3,187,381 | -36,503 | 0.77% | 4,994,600 |
| 2021-07-08 | 2021-07-06 | 1.507 | 3,223,884 | -21,570 | 0.78% | 4,857,500 |
| 2021-07-07 | 2021-07-05 | 1.507 | 3,245,454 | -23,229 | 0.78% | 4,890,000 |
| 2021-07-06 | 2021-07-02 | 1.567 | 3,268,683 | +51,436 | 0.79% | 5,122,000 |
| 2021-07-05 | 2021-06-30 | 1.663 | 3,217,247 | -11,614 | 0.78% | 5,351,640 |
| 2021-07-02 | 2021-06-29 | 1.917 | 3,228,861 | +137,716 | 0.78% | 6,188,279 |
| 2021-06-30 | 2021-06-28 | 1.880 | 3,091,145 | +335,164 | 0.75% | 5,812,559 |
| 2021-06-29 | 2021-06-25 | 1.663 | 2,755,981 | -91,258 | 0.66% | 4,584,360 |
| 2021-06-28 | 2021-06-24 | 1.591 | 2,847,239 | -26,547 | 0.69% | 4,530,241 |
| 2021-06-25 | 2021-06-23 | 1.495 | 2,873,786 | +23,229 | 0.69% | 4,295,360 |
| 2021-06-24 | 2021-06-22 | 1.483 | 2,850,557 | -56,414 | 0.69% | 4,226,280 |
| 2021-06-23 | 2021-06-21 | 1.398 | 2,906,971 | -36,503 | 0.70% | 4,064,640 |
| 2021-06-22 | 2021-06-18 | 1.446 | 2,943,474 | -116,146 | 0.71% | 4,257,600 |
| 2021-06-21 | 2021-06-17 | 1.519 | 3,059,620 | -464,584 | 0.74% | 4,646,880 |
| 2021-06-18 | 2021-06-16 | 1.555 | 3,524,204 | -34,844 | 0.85% | 5,479,919 |
| 2021-06-17 | 2021-06-15 | 1.531 | 3,559,048 | +87,939 | 0.86% | 5,448,300 |
| 2021-06-16 | 2021-06-11 | 1.483 | 3,471,109 | -13,274 | 0.84% | 5,146,320 |
| 2021-06-15 | 2021-06-10 | 1.446 | 3,484,383 | +4,978 | 0.84% | 5,040,000 |
| 2021-06-11 | 2021-06-09 | 1.446 | 3,479,405 | -3,319 | 0.84% | 5,032,800 |
| 2021-06-10 | 2021-06-08 | 1.446 | 3,482,724 | +180,856 | 0.84% | 5,037,601 |
| 2021-06-09 | 2021-06-07 | 1.446 | 3,301,868 | -28,206 | 0.80% | 4,776,001 |
| 2021-06-08 | 2021-06-04 | 1.446 | 3,330,074 | +9,955 | 0.80% | 4,816,799 |
| 2021-06-07 | 2021-06-03 | 1.434 | 3,320,119 | +3,318 | 0.80% | 4,762,380 |
| 2021-06-04 | 2021-06-02 | 1.446 | 3,316,801 | +6,637 | 0.80% | 4,797,601 |
| 2021-06-03 | 2021-06-01 | 1.459 | 3,310,164 | +4,978 | 0.80% | 4,827,900 |
| 2021-06-02 | 2021-05-31 | 1.446 | 3,305,186 | -33,185 | 0.80% | 4,780,800 |
| 2021-06-01 | 2021-05-28 | 1.446 | 3,338,371 | -11,614 | 0.80% | 4,828,801 |
| 2021-05-31 | 2021-05-27 | 1.446 | 3,349,985 | -124,442 | 0.81% | 4,845,600 |
| 2021-05-28 | 2021-05-26 | 1.362 | 3,474,427 | +129,419 | 0.84% | 4,732,439 |
| 2021-05-27 | 2021-05-25 | 1.471 | 3,345,008 | -44,799 | 0.81% | 4,919,041 |
| 2021-05-26 | 2021-05-24 | 1.446 | 3,389,807 | +21,570 | 0.82% | 4,903,200 |
| 2021-05-25 | 2021-05-21 | 1.326 | 3,368,237 | +39,822 | 0.81% | 4,466,000 |
| 2021-05-24 | 2021-05-20 | 1.302 | 3,328,415 | +1,659 | 0.80% | 4,332,960 |
| 2021-05-21 | 2021-05-18 | 1.302 | 3,326,756 | -21,570 | 0.80% | 4,330,800 |
| 2021-05-20 | 2021-05-17 | 1.266 | 3,348,326 | +61,391 | 0.81% | 4,237,800 |
| 2021-05-18 | 2021-05-14 | 1.254 | 3,286,935 | +18,252 | 0.79% | 4,120,481 |
| 2021-05-17 | 2021-05-13 | 1.290 | 3,268,683 | -104,531 | 0.79% | 4,215,800 |
| 2021-05-14 | 2021-05-12 | 1.326 | 3,373,214 | -38,163 | 0.81% | 4,472,599 |
| 2021-05-13 | 2021-05-11 | 1.157 | 3,411,377 | -53,095 | 0.82% | 3,947,520 |
| 2021-05-12 | 2021-05-10 | 1.121 | 3,464,472 | +258,840 | 0.84% | 3,883,680 |
| 2021-05-11 | 2021-05-07 | 1.109 | 3,205,632 | +1,659 | 0.77% | 3,554,880 |
| 2021-05-10 | 2021-05-06 | 1.121 | 3,203,973 | -29,866 | 0.77% | 3,591,660 |
| 2021-05-07 | 2021-05-05 | 1.109 | 3,233,839 | -8,296 | 0.78% | 3,586,160 |
| 2021-05-06 | 2021-05-04 | 1.097 | 3,242,135 | +1,659 | 0.78% | 3,556,280 |
| 2021-05-05 | 2021-05-03 | 1.085 | 3,240,476 | +44,799 | 0.78% | 3,515,400 |
| 2021-05-03 | 2021-04-29 | 1.121 | 3,195,677 | -31,525 | 0.77% | 3,582,360 |
| 2021-04-30 | 2021-04-28 | 1.097 | 3,227,202 | +1,659 | 0.78% | 3,539,900 |
| 2021-04-29 | 2021-04-27 | 1.109 | 3,225,543 | -8,296 | 0.78% | 3,576,960 |
| 2021-04-27 | 2021-04-23 | 1.109 | 3,233,839 | -48,118 | 0.78% | 3,586,160 |
| 2021-04-26 | 2021-04-22 | 1.097 | 3,281,957 | +1,659 | 0.79% | 3,599,960 |
| 2021-04-22 | 2021-04-20 | 1.085 | 3,280,298 | +3,319 | 0.79% | 3,558,600 |
| 2021-04-21 | 2021-04-19 | 1.085 | 3,276,979 | +53,095 | 0.79% | 3,555,000 |
| 2021-04-20 | 2021-04-16 | 1.085 | 3,223,884 | +8,296 | 0.78% | 3,497,400 |
| 2021-04-19 | 2021-04-15 | 1.085 | 3,215,588 | -9,955 | 0.78% | 3,488,400 |
| 2021-04-15 | 2021-04-13 | 1.085 | 3,225,543 | +4,978 | 0.78% | 3,499,200 |
| 2021-04-14 | 2021-04-12 | 1.109 | 3,220,565 | +1,659 | 0.78% | 3,571,440 |
| 2021-04-13 | 2021-04-09 | 1.109 | 3,218,906 | -11,615 | 0.78% | 3,569,600 |
| 2021-04-12 | 2021-04-08 | 1.109 | 3,230,521 | -34,844 | 0.78% | 3,582,480 |
| 2021-04-09 | 2021-04-07 | 1.085 | 3,265,365 | -18,251 | 0.79% | 3,542,401 |
| 2021-04-08 | 2021-04-01 | 1.061 | 3,283,616 | +26,548 | 0.79% | 3,483,040 |
| 2021-04-07 | 2021-03-31 | 1.049 | 3,257,068 | +3,318 | 0.79% | 3,415,620 |
| 2021-04-01 | 2021-03-30 | 1.013 | 3,253,750 | +24,889 | 0.78% | 3,294,480 |
| 2021-03-31 | 2021-03-29 | 1.013 | 3,228,861 | -11,615 | 0.78% | 3,269,280 |
| 2021-03-30 | 2021-03-26 | 1.049 | 3,240,476 | +11,615 | 0.78% | 3,398,220 |
| 2021-03-29 | 2021-03-25 | 1.085 | 3,228,861 | -8,297 | 0.78% | 3,502,800 |
| 2021-03-26 | 2021-03-24 | 1.061 | 3,237,158 | -29,866 | 0.78% | 3,433,760 |
| 2021-03-25 | 2021-03-23 | 1.085 | 3,267,024 | -28,207 | 0.79% | 3,544,200 |
| 2021-03-24 | 2021-03-22 | 1.085 | 3,295,231 | +41,481 | 0.79% | 3,574,800 |
| 2021-03-23 | 2021-03-19 | 1.073 | 3,253,750 | +277,091 | 0.78% | 3,490,580 |
| 2021-03-22 | 2021-03-18 | 1.061 | 2,976,659 | +19,911 | 0.72% | 3,157,441 |
| 2021-03-19 | 2021-03-17 | 1.073 | 2,956,748 | +29,866 | 0.71% | 3,171,960 |
| 2021-03-18 | 2021-03-16 | 1.037 | 2,926,882 | +107,850 | 0.71% | 3,034,080 |
| 2021-03-17 | 2021-03-15 | 1.073 | 2,819,032 | -21,570 | 0.68% | 3,024,220 |
| 2021-03-16 | 2021-03-12 | 1.085 | 2,840,602 | +54,755 | 0.68% | 3,081,600 |
| 2021-03-15 | 2021-03-11 | 1.085 | 2,785,847 | +41,481 | 0.67% | 3,022,200 |
| 2021-03-12 | 2021-03-10 | 1.085 | 2,744,366 | +109,509 | 0.66% | 2,977,200 |
| 2021-03-11 | 2021-03-09 | 1.109 | 2,634,857 | +29,866 | 0.64% | 2,921,920 |
| 2021-03-10 | 2021-03-08 | 1.085 | 2,604,991 | +139,375 | 0.63% | 2,826,000 |
| 2021-03-09 | 2021-03-05 | 1.085 | 2,465,616 | -19,910 | 0.59% | 2,674,800 |
| 2021-03-08 | 2021-03-04 | 1.073 | 2,485,526 | +1,659 | 0.60% | 2,666,440 |
| 2021-03-05 | 2021-03-03 | 1.049 | 2,483,867 | +51,436 | 0.60% | 2,604,780 |
| 2021-03-04 | 2021-03-02 | 1.037 | 2,432,431 | +14,933 | 0.59% | 2,521,520 |
| 2021-03-03 | 2021-03-01 | 1.037 | 2,417,498 | -248,885 | 0.58% | 2,506,040 |
| 2021-03-02 | 2021-02-26 | 1.037 | 2,666,383 | -23,229 | 0.64% | 2,764,041 |
| 2021-03-01 | 2021-02-25 | 1.085 | 2,689,612 | +36,503 | 0.65% | 2,917,800 |
| 2021-02-26 | 2021-02-24 | 1.097 | 2,653,109 | -16,592 | 0.64% | 2,910,180 |
| 2021-02-25 | 2021-02-23 | 1.013 | 2,669,701 | +8,296 | 0.64% | 2,703,120 |
| 2021-02-24 | 2021-02-22 | 1.013 | 2,661,405 | -6,637 | 0.64% | 2,694,720 |
| 2021-02-23 | 2021-02-19 | 1.013 | 2,668,042 | -84,620 | 0.64% | 2,701,440 |
| 2021-02-22 | 2021-02-18 | 1.000 | 2,752,662 | +18,251 | 0.66% | 2,753,940 |
| 2021-02-19 | 2021-02-17 | 1.025 | 2,734,411 | -69,688 | 0.66% | 2,801,600 |
| 2021-02-18 | 2021-02-16 | 0.940 | 2,804,099 | +29,867 | 0.68% | 2,636,400 |
| 2021-02-17 | 2021-02-11 | 0.940 | 2,774,232 | +9,955 | 0.67% | 2,608,320 |
| 2021-02-16 | 2021-02-09 | 0.964 | 2,764,277 | +9,955 | 0.67% | 2,665,600 |
| 2021-02-10 | 2021-02-08 | 1.013 | 2,754,322 | +19,911 | 0.66% | 2,788,800 |
| 2021-02-09 | 2021-02-05 | 1.013 | 2,734,411 | +358,394 | 0.66% | 2,768,640 |
| 2021-02-08 | 2021-02-04 | 0.964 | 2,376,017 | +102,872 | 0.57% | 2,291,200 |
| 2021-02-05 | 2021-02-03 | 0.916 | 2,273,145 | +1,659 | 0.55% | 2,082,400 |
| 2021-02-04 | 2021-02-02 | 0.916 | 2,271,486 | -61,391 | 0.55% | 2,080,880 |
| 2021-02-03 | 2021-02-01 | 0.868 | 2,332,877 | +91,257 | 0.56% | 2,024,640 |
| 2021-02-02 | 2021-01-29 | 0.868 | 2,241,620 | -311,935 | 0.54% | 1,945,440 |
| 2021-02-01 | 2021-01-28 | 0.880 | 2,553,555 | -19,911 | 0.62% | 2,246,940 |
| 2021-01-29 | 2021-01-27 | 0.880 | 2,573,466 | -4,977 | 0.62% | 2,264,460 |
| 2021-01-28 | 2021-01-26 | 0.856 | 2,578,443 | +33,184 | 0.62% | 2,206,680 |
| 2021-01-27 | 2021-01-25 | 0.868 | 2,545,259 | +1,660 | 0.61% | 2,208,960 |
| 2021-01-26 | 2021-01-22 | 0.868 | 2,543,599 | -3,319 | 0.61% | 2,207,520 |
| 2021-01-25 | 2021-01-21 | 0.880 | 2,546,918 | +3,319 | 0.61% | 2,241,100 |
| 2021-01-22 | 2021-01-20 | 0.856 | 2,543,599 | -16,593 | 0.61% | 2,176,860 |
| 2021-01-21 | 2021-01-19 | 0.856 | 2,560,192 | -16,592 | 0.62% | 2,191,060 |
| 2021-01-19 | 2021-01-15 | 0.844 | 2,576,784 | -3,319 | 0.62% | 2,174,200 |
| 2021-01-18 | 2021-01-14 | 0.844 | 2,580,103 | +3,319 | 0.62% | 2,177,000 |
| 2021-01-15 | 2021-01-13 | 0.832 | 2,576,784 | -1,659 | 0.62% | 2,143,140 |
| 2021-01-14 | 2021-01-12 | 0.832 | 2,578,443 | -11,615 | 0.62% | 2,144,520 |
| 2021-01-13 | 2021-01-11 | 0.832 | 2,590,058 | +3,319 | 0.62% | 2,154,180 |
| 2021-01-12 | 2021-01-08 | 0.856 | 2,586,739 | -1,660 | 0.62% | 2,213,780 |
| 2021-01-07 | 2021-01-05 | 0.832 | 2,588,399 | +51,436 | 0.62% | 2,152,800 |
| 2021-01-06 | 2021-01-04 | 0.844 | 2,536,963 | -3,318 | 0.61% | 2,140,600 |
| 2021-01-05 | 2020-12-31 | 0.856 | 2,540,281 | -11,615 | 0.61% | 2,174,020 |
| 2021-01-04 | 2020-12-29 | 0.856 | 2,551,896 | +3,319 | 0.62% | 2,183,960 |
| 2020-12-30 | 2020-12-28 | 0.832 | 2,548,577 | +3,318 | 0.61% | 2,119,680 |
| 2020-12-29 | 2020-12-24 | 0.868 | 2,545,259 | -99,554 | 0.61% | 2,208,960 |
| 2020-12-28 | 2020-12-22 | 0.856 | 2,644,813 | +38,163 | 0.64% | 2,263,480 |
| 2020-12-23 | 2020-12-21 | 0.868 | 2,606,650 | +6,637 | 0.63% | 2,262,240 |
| 2020-12-22 | 2020-12-18 | 0.880 | 2,600,013 | +9,955 | 0.63% | 2,287,820 |
| 2020-12-21 | 2020-12-17 | 0.880 | 2,590,058 | -39,821 | 0.62% | 2,279,060 |
| 2020-12-18 | 2020-12-16 | 0.880 | 2,629,879 | -1,660 | 0.63% | 2,314,100 |
| 2020-12-17 | 2020-12-15 | 0.844 | 2,631,539 | +13,274 | 0.63% | 2,220,400 |
| 2020-12-16 | 2020-12-14 | 0.868 | 2,618,265 | +1,659 | 0.63% | 2,272,320 |
| 2020-12-15 | 2020-12-11 | 0.868 | 2,616,606 | +1,660 | 0.63% | 2,270,880 |
| 2020-12-11 | 2020-12-09 | 0.856 | 2,614,946 | +38,162 | 0.63% | 2,237,920 |
| 2020-12-10 | 2020-12-08 | 0.868 | 2,576,784 | +4,978 | 0.62% | 2,236,320 |
| 2020-12-09 | 2020-12-07 | 0.892 | 2,571,806 | +11,614 | 0.62% | 2,294,000 |
| 2020-12-08 | 2020-12-04 | 0.880 | 2,560,192 | +1,659 | 0.62% | 2,252,780 |
| 2020-12-04 | 2020-12-02 | 0.928 | 2,558,533 | +29,867 | 0.62% | 2,374,680 |
| 2020-12-03 | 2020-12-01 | 0.928 | 2,528,666 | -165,923 | 0.61% | 2,346,960 |
| 2020-12-02 | 2020-11-30 | 0.892 | 2,694,589 | +155,967 | 0.65% | 2,403,520 |
| 2020-12-01 | 2020-11-27 | 0.904 | 2,538,622 | -81,302 | 0.61% | 2,295,000 |
| 2020-11-27 | 2020-11-25 | 0.880 | 2,619,924 | -8,296 | 0.63% | 2,305,340 |
| 2020-11-26 | 2020-11-24 | 0.904 | 2,628,220 | -96,236 | 0.63% | 2,376,000 |
| 2020-11-25 | 2020-11-23 | 0.868 | 2,724,456 | -74,665 | 0.66% | 2,364,480 |
| 2020-11-24 | 2020-11-20 | 0.880 | 2,799,121 | -36,503 | 0.67% | 2,463,020 |
| 2020-11-23 | 2020-11-19 | 0.856 | 2,835,624 | -283,728 | 0.68% | 2,426,780 |
| 2020-11-20 | 2020-11-18 | 0.880 | 3,119,352 | -248,885 | 0.75% | 2,744,800 |
| 2020-11-19 | 2020-11-17 | 0.880 | 3,368,237 | +68,029 | 0.81% | 2,963,800 |
| 2020-11-18 | 2020-11-16 | 0.916 | 3,300,208 | -92,917 | 0.80% | 3,023,280 |
| 2020-11-17 | 2020-11-13 | 0.856 | 3,393,125 | +452,970 | 0.82% | 2,903,900 |
| 2020-11-16 | 2020-11-12 | 0.844 | 2,940,155 | -6,637 | 0.71% | 2,480,800 |
| 2020-11-13 | 2020-11-11 | 0.832 | 2,946,792 | -92,917 | 0.71% | 2,450,880 |
| 2020-11-12 | 2020-11-10 | 0.844 | 3,039,709 | +16,592 | 0.73% | 2,564,800 |
| 2020-11-10 | 2020-11-06 | 0.759 | 3,023,117 | -18,251 | 0.73% | 2,295,720 |
| 2020-11-09 | 2020-11-05 | 0.759 | 3,041,368 | +13,273 | 0.73% | 2,309,580 |
| 2020-11-05 | 2020-11-03 | 0.759 | 3,028,095 | +155,968 | 0.73% | 2,299,500 |
| 2020-11-04 | 2020-11-02 | 0.747 | 2,872,127 | +134,398 | 0.69% | 2,146,440 |
| 2020-11-03 | 2020-10-30 | 0.687 | 2,737,729 | +82,961 | 0.66% | 1,881,000 |
| 2020-11-02 | 2020-10-29 | 0.651 | 2,654,768 | -150,990 | 0.64% | 1,728,000 |
| 2020-10-30 | 2020-10-28 | 0.627 | 2,805,758 | +14,933 | 0.68% | 1,758,640 |
| 2020-10-29 | 2020-10-27 | 0.639 | 2,790,825 | +8,296 | 0.67% | 1,782,920 |
| 2020-10-28 | 2020-10-23 | 0.639 | 2,782,529 | -31,525 | 0.67% | 1,777,620 |
| 2020-10-23 | 2020-10-21 | 0.651 | 2,814,054 | -29,866 | 0.68% | 1,831,680 |
| 2020-10-22 | 2020-10-20 | 0.627 | 2,843,920 | -21,570 | 0.69% | 1,782,560 |
| 2020-10-21 | 2020-10-19 | 0.639 | 2,865,490 | +1,659 | 0.69% | 1,830,620 |
| 2020-10-20 | 2020-10-16 | 0.627 | 2,863,831 | +11,615 | 0.69% | 1,795,040 |
| 2020-10-19 | 2020-10-15 | 0.663 | 2,852,216 | -53,096 | 0.69% | 1,890,900 |
| 2020-10-16 | 2020-10-14 | 0.651 | 2,905,312 | +1,660 | 0.70% | 1,891,080 |
| 2020-10-15 | 2020-10-12 | 0.651 | 2,903,652 | -3,319 | 0.70% | 1,890,000 |
| 2020-10-14 | 2020-10-09 | 0.639 | 2,906,971 | +3,319 | 0.70% | 1,857,120 |
| 2020-10-12 | 2020-10-08 | 0.639 | 2,903,652 | +38,162 | 0.70% | 1,855,000 |
| 2020-10-08 | 2020-10-06 | 0.651 | 2,865,490 | +4,978 | 0.69% | 1,865,160 |
| 2020-10-06 | 2020-09-30 | 0.675 | 2,860,512 | +1,659 | 0.69% | 1,930,880 |
| 2020-09-30 | 2020-09-28 | 0.675 | 2,858,853 | +1,659 | 0.69% | 1,929,760 |
| 2020-09-29 | 2020-09-25 | 0.651 | 2,857,194 | -4,978 | 0.69% | 1,859,760 |
| 2020-09-28 | 2020-09-24 | 0.675 | 2,862,172 | +23,230 | 0.69% | 1,932,000 |
| 2020-09-25 | 2020-09-23 | 0.699 | 2,838,942 | +6,636 | 0.68% | 1,984,760 |
| 2020-09-24 | 2020-09-22 | 0.675 | 2,832,306 | +4,978 | 0.68% | 1,911,840 |
| 2020-09-23 | 2020-09-21 | 0.687 | 2,827,328 | -19,911 | 0.68% | 1,942,560 |
| 2020-09-22 | 2020-09-18 | 0.711 | 2,847,239 | +56,414 | 0.69% | 2,024,880 |
| 2020-09-21 | 2020-09-17 | 0.699 | 2,790,825 | +1,659 | 0.67% | 1,951,120 |
| 2020-09-18 | 2020-09-16 | 0.699 | 2,789,166 | +3,319 | 0.67% | 1,949,960 |
| 2020-09-17 | 2020-09-15 | 0.723 | 2,785,847 | +3,318 | 0.67% | 2,014,800 |
| 2020-09-16 | 2020-09-14 | 0.723 | 2,782,529 | +69,688 | 0.67% | 2,012,400 |
| 2020-09-15 | 2020-09-11 | 0.723 | 2,712,841 | +9,955 | 0.65% | 1,962,000 |
| 2020-09-14 | 2020-09-10 | 0.699 | 2,702,886 | +39,822 | 0.65% | 1,889,640 |
| 2020-09-11 | 2020-09-09 | 0.747 | 2,663,064 | -195,789 | 0.64% | 1,990,200 |
| 2020-09-09 | 2020-09-07 | 0.759 | 2,858,853 | -1,659 | 0.69% | 2,170,980 |
| 2020-09-08 | 2020-09-04 | 0.759 | 2,860,512 | +9,955 | 0.69% | 2,172,240 |
| 2020-09-07 | 2020-09-03 | 0.783 | 2,850,557 | +154,308 | 0.69% | 2,233,400 |
| 2020-09-04 | 2020-09-02 | 0.735 | 2,696,249 | +19,911 | 0.65% | 1,982,500 |
| 2020-09-03 | 2020-09-01 | 0.771 | 2,676,338 | +13,274 | 0.65% | 2,064,640 |
| 2020-09-02 | 2020-08-31 | 0.783 | 2,663,064 | +24,888 | 0.64% | 2,086,500 |
| 2020-09-01 | 2020-08-28 | 0.771 | 2,638,176 | -4,977 | 0.64% | 2,035,200 |
| 2020-08-31 | 2020-08-27 | 0.783 | 2,643,153 | -54,755 | 0.64% | 2,070,900 |
| 2020-08-28 | 2020-08-26 | 0.747 | 2,697,908 | +114,487 | 0.65% | 2,016,240 |
| 2020-08-27 | 2020-08-25 | 0.783 | 2,583,421 | +34,844 | 0.62% | 2,024,100 |
| 2020-08-26 | 2020-08-24 | 0.820 | 2,548,577 | +1,659 | 0.61% | 2,088,960 |
| 2020-08-25 | 2020-08-21 | 0.820 | 2,546,918 | -4,978 | 0.61% | 2,087,600 |
| 2020-08-24 | 2020-08-20 | 0.820 | 2,551,896 | +18,252 | 0.62% | 2,091,680 |
| 2020-08-21 | 2020-08-19 | 0.832 | 2,533,644 | +9,955 | 0.61% | 2,107,260 |
| 2020-08-20 | 2020-08-18 | 0.856 | 2,523,689 | -53,095 | 0.61% | 2,159,820 |
| 2020-08-19 | 2020-08-17 | 0.868 | 2,576,784 | +73,006 | 0.62% | 2,236,320 |
| 2020-08-18 | 2020-08-14 | 0.832 | 2,503,778 | +16,592 | 0.60% | 2,082,420 |
| 2020-08-17 | 2020-08-13 | 0.844 | 2,487,186 | +36,503 | 0.60% | 2,098,600 |
| 2020-08-14 | 2020-08-12 | 0.820 | 2,450,683 | +210,723 | 0.59% | 2,008,720 |
| 2020-08-13 | 2020-08-11 | 0.880 | 2,239,960 | +61,391 | 0.54% | 1,971,000 |
| 2020-08-12 | 2020-08-10 | 0.868 | 2,178,569 | +38,162 | 0.53% | 1,890,720 |
| 2020-08-11 | 2020-08-07 | 0.844 | 2,140,407 | +41,481 | 0.52% | 1,806,000 |
| 2020-08-10 | 2020-08-06 | 0.856 | 2,098,926 | +23,229 | 0.51% | 1,796,300 |
| 2020-08-07 | 2020-08-05 | 0.916 | 2,075,697 | +215,700 | 0.50% | 1,901,520 |
| 2020-08-06 | 2020-08-04 | 0.964 | 1,859,997 | +212,382 | 0.45% | 1,793,600 |
| 2020-08-05 | 2020-08-03 | 0.820 | 1,647,615 | +6,637 | 0.40% | 1,350,480 |
| 2020-08-04 | 2020-07-31 | 0.759 | 1,640,978 | -436,378 | 0.40% | 1,246,140 |
| 2020-08-03 | 2020-07-30 | 0.759 | 2,077,356 | +4,978 | 0.50% | 1,577,520 |
| 2020-07-24 | 2020-07-22 | 0.687 | 2,072,378 | +33,184 | 0.50% | 1,423,860 |
| 2020-07-22 | 2020-07-20 | 0.699 | 2,039,194 | +16,593 | 0.49% | 1,425,640 |
| 2020-07-20 | 2020-07-16 | 0.675 | 2,022,601 | +19,910 | 0.49% | 1,365,280 |
| 2020-07-17 | 2020-07-15 | 0.687 | 2,002,691 | +13,274 | 0.48% | 1,375,980 |
| 2020-07-15 | 2020-07-13 | 0.699 | 1,989,417 | -18,251 | 0.48% | 1,390,840 |
| 2020-07-14 | 2020-07-10 | 0.699 | 2,007,668 | -1,659 | 0.48% | 1,403,600 |
| 2020-07-13 | 2020-07-09 | 0.711 | 2,009,327 | +61,391 | 0.48% | 1,428,980 |
| 2020-07-10 | 2020-07-08 | 0.711 | 1,947,936 | +54,755 | 0.47% | 1,385,320 |
| 2020-07-09 | 2020-07-07 | 0.735 | 1,893,181 | -48,118 | 0.46% | 1,392,020 |
| 2020-07-08 | 2020-07-06 | 0.723 | 1,941,299 | -89,598 | 0.47% | 1,404,000 |
| 2020-07-07 | 2020-07-03 | 0.687 | 2,030,897 | +14,933 | 0.49% | 1,395,360 |
| 2020-06-29 | 2020-06-24 | 0.735 | 2,015,964 | -9,956 | 0.49% | 1,482,300 |
| 2020-06-22 | 2020-06-18 | 0.723 | 2,025,920 | +13,274 | 0.49% | 1,465,200 |
| 2020-06-19 | 2020-06-17 | 0.771 | 2,012,646 | -26,548 | 0.49% | 1,552,640 |
| 2020-06-18 | 2020-06-16 | 0.711 | 2,039,194 | -14,933 | 0.49% | 1,450,220 |
| 2020-06-17 | 2020-06-15 | 0.711 | 2,054,127 | -64,710 | 0.50% | 1,460,840 |
| 2020-06-15 | 2020-06-11 | 0.723 | 2,118,837 | -36,503 | 0.51% | 1,532,400 |
| 2020-06-12 | 2020-06-10 | 0.735 | 2,155,340 | +3,319 | 0.52% | 1,584,780 |
| 2020-06-11 | 2020-06-09 | 0.687 | 2,152,021 | -3,319 | 0.52% | 1,478,580 |
| 2020-06-10 | 2020-06-08 | 0.687 | 2,155,340 | -1,659 | 0.52% | 1,480,860 |
| 2020-06-09 | 2020-06-05 | 0.699 | 2,156,999 | -6,637 | 0.52% | 1,508,000 |
| 2020-06-08 | 2020-06-04 | 0.711 | 2,163,636 | +58,073 | 0.52% | 1,538,720 |
| 2020-06-05 | 2020-06-03 | 0.687 | 2,105,563 | -4,977 | 0.51% | 1,446,660 |
| 2020-06-04 | 2020-06-02 | 0.687 | 2,110,540 | +26,547 | 0.51% | 1,450,080 |
| 2020-06-03 | 2020-06-01 | 0.711 | 2,083,993 | +13,274 | 0.50% | 1,482,080 |
| 2020-06-02 | 2020-05-29 | 0.651 | 2,070,719 | -1,659 | 0.50% | 1,347,840 |
| 2020-06-01 | 2020-05-28 | 0.663 | 2,072,378 | -9,956 | 0.50% | 1,373,900 |
| 2020-05-29 | 2020-05-27 | 0.663 | 2,082,334 | -3,318 | 0.50% | 1,380,500 |
| 2020-05-28 | 2020-05-26 | 0.675 | 2,085,652 | -43,140 | 0.50% | 1,407,840 |
| 2020-05-26 | 2020-05-22 | 0.687 | 2,128,792 | -82,962 | 0.51% | 1,462,620 |
| 2020-05-25 | 2020-05-21 | 0.735 | 2,211,754 | -11,614 | 0.53% | 1,626,260 |
| 2020-05-22 | 2020-05-20 | 0.735 | 2,223,368 | +8,296 | 0.54% | 1,634,800 |
| 2020-05-21 | 2020-05-19 | 0.735 | 2,215,072 | -16,592 | 0.53% | 1,628,700 |
| 2020-05-20 | 2020-05-18 | 0.711 | 2,231,664 | -202,426 | 0.54% | 1,587,100 |
| 2020-05-19 | 2020-05-15 | 0.747 | 2,434,090 | -11,615 | 0.59% | 1,819,080 |
| 2020-05-15 | 2020-05-13 | 0.747 | 2,445,705 | +51,436 | 0.59% | 1,827,760 |
| 2020-05-14 | 2020-05-12 | 0.771 | 2,394,269 | -1,659 | 0.58% | 1,847,040 |
| 2020-05-13 | 2020-05-11 | 0.735 | 2,395,928 | +11,615 | 0.58% | 1,761,680 |
| 2020-05-12 | 2020-05-08 | 0.747 | 2,384,313 | +1,659 | 0.57% | 1,781,880 |
| 2020-05-11 | 2020-05-07 | 0.747 | 2,382,654 | -18,252 | 0.57% | 1,780,640 |
| 2020-05-08 | 2020-05-06 | 0.759 | 2,400,906 | -29,866 | 0.58% | 1,823,220 |
| 2020-05-06 | 2020-05-04 | 0.796 | 2,430,772 | -13,274 | 0.59% | 1,933,800 |
| 2020-05-05 | 2020-04-29 | 0.783 | 2,444,046 | +112,828 | 0.59% | 1,914,900 |
| 2020-05-04 | 2020-04-28 | 0.735 | 2,331,218 | +11,615 | 0.56% | 1,714,100 |
| 2020-04-29 | 2020-04-27 | 0.759 | 2,319,603 | +4,977 | 0.56% | 1,761,480 |
| 2020-04-28 | 2020-04-24 | 0.759 | 2,314,626 | -122,783 | 0.56% | 1,757,700 |
| 2020-04-27 | 2020-04-23 | 0.808 | 2,437,409 | -26,547 | 0.59% | 1,968,460 |
| 2020-04-24 | 2020-04-22 | 0.820 | 2,463,956 | -14,934 | 0.59% | 2,019,600 |
| 2020-04-23 | 2020-04-21 | 0.844 | 2,478,890 | +97,895 | 0.60% | 2,091,600 |
| 2020-04-22 | 2020-04-20 | 0.808 | 2,380,995 | +77,984 | 0.57% | 1,922,900 |
| 2020-04-21 | 2020-04-17 | 0.844 | 2,303,011 | +11,614 | 0.56% | 1,943,200 |
| 2020-04-20 | 2020-04-16 | 0.735 | 2,291,397 | -688,580 | 0.55% | 1,684,820 |
| 2020-04-17 | 2020-04-15 | 0.856 | 2,979,977 | +504,406 | 0.72% | 2,550,320 |
| 2020-04-16 | 2020-04-14 | 0.952 | 2,475,571 | +119,464 | 0.60% | 2,357,360 |
| 2020-04-15 | 2020-04-09 | 0.783 | 2,356,107 | -31,525 | 0.57% | 1,846,000 |
| 2020-04-14 | 2020-04-08 | 0.548 | 2,387,632 | +3,319 | 0.58% | 1,309,490 |
| 2020-04-09 | 2020-04-07 | 0.567 | 2,384,313 | +16,592 | 0.57% | 1,350,780 |
| 2020-04-07 | 2020-04-03 | 0.554 | 2,367,721 | +21,570 | 0.57% | 1,312,840 |
| 2020-04-06 | 2020-04-02 | 0.585 | 2,346,151 | +38,162 | 0.57% | 1,371,580 |
| 2020-04-03 | 2020-04-01 | 0.591 | 2,307,989 | +3,319 | 0.56% | 1,363,180 |
| 2020-04-02 | 2020-03-31 | 0.615 | 2,304,670 | +97,894 | 0.56% | 1,416,780 |
| 2020-04-01 | 2020-03-30 | 0.518 | 2,206,776 | -4,978 | 0.53% | 1,143,800 |
| 2020-03-31 | 2020-03-27 | 0.524 | 2,211,754 | +1,660 | 0.53% | 1,159,710 |
| 2020-03-30 | 2020-03-26 | 0.536 | 2,210,094 | +8,296 | 0.53% | 1,185,480 |
| 2020-03-27 | 2020-03-25 | 0.554 | 2,201,798 | +4,978 | 0.53% | 1,220,840 |
| 2020-03-26 | 2020-03-24 | 0.542 | 2,196,820 | -1,660 | 0.53% | 1,191,600 |
| 2020-03-25 | 2020-03-23 | 0.518 | 2,198,480 | +3,319 | 0.53% | 1,139,500 |
| 2020-03-23 | 2020-03-19 | 0.530 | 2,195,161 | -310,276 | 0.53% | 1,164,240 |
| 2020-03-20 | 2020-03-18 | 0.567 | 2,505,437 | -77,984 | 0.60% | 1,419,400 |
| 2020-03-18 | 2020-03-16 | 0.615 | 2,583,421 | -363,371 | 0.62% | 1,588,140 |
| 2020-03-17 | 2020-03-13 | 0.627 | 2,946,792 | -56,414 | 0.71% | 1,847,040 |
| 2020-03-16 | 2020-03-12 | 0.651 | 3,003,206 | -4,978 | 0.72% | 1,954,800 |
| 2020-03-11 | 2020-03-09 | 0.675 | 3,008,184 | +107,850 | 0.73% | 2,030,560 |
| 2020-03-10 | 2020-03-06 | 0.711 | 2,900,334 | -53,095 | 0.70% | 2,062,640 |
| 2020-03-09 | 2020-03-05 | 0.639 | 2,953,429 | -24,889 | 0.71% | 1,886,800 |
| 2020-03-04 | 2020-03-02 | 0.651 | 2,978,318 | -6,637 | 0.72% | 1,938,600 |
| 2020-03-03 | 2020-02-28 | 0.639 | 2,984,955 | -33,184 | 0.72% | 1,906,940 |
| 2020-03-02 | 2020-02-27 | 0.651 | 3,018,139 | -3,319 | 0.73% | 1,964,520 |
| 2020-02-28 | 2020-02-26 | 0.627 | 3,021,458 | -897,643 | 0.73% | 1,893,840 |
| 2020-02-27 | 2020-02-25 | 0.675 | 3,919,101 | +233,951 | 0.94% | 2,645,440 |
| 2020-02-26 | 2020-02-24 | 0.723 | 3,685,150 | -159,286 | 0.89% | 2,665,200 |
| 2020-02-25 | 2020-02-21 | 0.735 | 3,844,436 | +112,828 | 0.93% | 2,826,740 |
| 2020-02-24 | 2020-02-20 | 0.735 | 3,731,608 | +41,481 | 0.90% | 2,743,780 |
| 2020-02-21 | 2020-02-19 | 0.747 | 3,690,127 | -87,940 | 0.89% | 2,757,760 |
| 2020-02-20 | 2020-02-18 | 0.759 | 3,778,067 | -44,799 | 0.91% | 2,869,020 |
| 2020-02-19 | 2020-02-17 | 0.759 | 3,822,866 | +29,866 | 0.92% | 2,903,040 |
| 2020-02-18 | 2020-02-14 | 0.759 | 3,793,000 | +122,783 | 0.91% | 2,880,360 |
| 2020-02-17 | 2020-02-13 | 0.783 | 3,670,217 | +26,548 | 0.88% | 2,875,600 |
| 2020-02-14 | 2020-02-12 | 0.820 | 3,643,669 | -1,659 | 0.88% | 2,986,560 |
| 2020-02-13 | 2020-02-11 | 0.808 | 3,645,328 | +129,420 | 0.88% | 2,943,980 |
| 2020-02-12 | 2020-02-10 | 0.796 | 3,515,908 | +69,687 | 0.85% | 2,797,080 |
| 2020-02-11 | 2020-02-07 | 0.820 | 3,446,221 | +69,688 | 0.83% | 2,824,720 |
| 2020-02-07 | 2020-02-05 | 0.820 | 3,376,533 | +31,525 | 0.81% | 2,767,600 |
| 2020-02-06 | 2020-02-04 | 0.820 | 3,345,008 | +13,274 | 0.81% | 2,741,760 |
| 2020-02-05 | 2020-02-03 | 0.904 | 3,331,734 | -446,333 | 0.80% | 3,012,000 |
| 2020-02-04 | 2020-01-31 | 0.783 | 3,778,067 | +164,264 | 0.91% | 2,960,100 |
| 2020-02-03 | 2020-01-30 | 0.639 | 3,613,803 | +26,548 | 0.87% | 2,308,680 |
| 2020-01-31 | 2020-01-29 | 0.687 | 3,587,255 | +48,118 | 0.86% | 2,464,680 |
| 2020-01-30 | 2020-01-24 | 0.759 | 3,539,137 | +8,296 | 0.85% | 2,687,580 |
| 2020-01-29 | 2020-01-22 | 0.783 | 3,530,841 | -21,570 | 0.85% | 2,766,400 |
| 2020-01-23 | 2020-01-21 | 0.771 | 3,552,411 | +124,442 | 0.86% | 2,740,480 |
| 2020-01-22 | 2020-01-20 | 0.832 | 3,427,969 | +6,637 | 0.83% | 2,851,080 |
| 2020-01-21 | 2020-01-17 | 0.856 | 3,421,332 | -111,169 | 0.82% | 2,928,040 |
| 2020-01-20 | 2020-01-16 | 0.844 | 3,532,501 | -190,811 | 0.85% | 2,980,600 |
| 2020-01-17 | 2020-01-15 | 0.856 | 3,723,312 | +16,592 | 0.90% | 3,186,480 |
| 2020-01-16 | 2020-01-14 | 0.868 | 3,706,720 | -29,866 | 0.89% | 3,216,960 |
| 2020-01-15 | 2020-01-13 | 0.856 | 3,736,586 | -6,637 | 0.90% | 3,197,840 |
| 2020-01-14 | 2020-01-10 | 0.856 | 3,743,223 | +124,443 | 0.90% | 3,203,520 |
| 2020-01-13 | 2020-01-09 | 0.856 | 3,618,780 | -6,637 | 0.87% | 3,097,020 |
| 2020-01-10 | 2020-01-08 | 0.844 | 3,625,417 | +99,553 | 0.87% | 3,059,000 |
| 2020-01-09 | 2020-01-07 | 0.880 | 3,525,864 | +16,593 | 0.85% | 3,102,500 |
| 2020-01-08 | 2020-01-06 | 0.880 | 3,509,271 | -3,319 | 0.85% | 3,087,900 |
| 2020-01-07 | 2020-01-03 | 0.856 | 3,512,590 | -16,592 | 0.85% | 3,006,140 |
| 2020-01-06 | 2020-01-02 | 0.892 | 3,529,182 | -38,162 | 0.85% | 3,147,960 |
| 2020-01-03 | 2019-12-31 | 0.880 | 3,567,344 | +26,547 | 0.86% | 3,139,000 |
| 2020-01-02 | 2019-12-27 | 0.868 | 3,540,797 | +68,029 | 0.85% | 3,072,960 |
| 2019-12-30 | 2019-12-24 | 0.880 | 3,472,768 | +54,754 | 0.84% | 3,055,780 |
| 2019-12-27 | 2019-12-20 | 0.904 | 3,418,014 | -24,888 | 0.82% | 3,090,000 |
| 2019-12-23 | 2019-12-19 | 0.892 | 3,442,902 | +44,799 | 0.83% | 3,071,000 |
| 2019-12-19 | 2019-12-17 | 0.928 | 3,398,103 | +24,889 | 0.82% | 3,153,920 |
| 2019-12-18 | 2019-12-16 | 0.940 | 3,373,214 | -9,956 | 0.81% | 3,171,480 |
| 2019-12-17 | 2019-12-13 | 0.940 | 3,383,170 | +23,229 | 0.82% | 3,180,840 |
| 2019-12-16 | 2019-12-12 | 1.000 | 3,359,941 | -48,117 | 0.81% | 3,361,500 |
| 2019-12-13 | 2019-12-11 | 1.025 | 3,408,058 | -81,303 | 0.82% | 3,491,800 |
| 2019-12-12 | 2019-12-10 | 1.000 | 3,489,361 | -23,229 | 0.84% | 3,490,980 |
| 2019-12-11 | 2019-12-09 | 0.952 | 3,512,590 | +26,548 | 0.85% | 3,344,860 |
| 2019-12-09 | 2019-12-05 | 0.940 | 3,486,042 | +29,866 | 0.84% | 3,277,560 |
| 2019-12-06 | 2019-12-04 | 0.940 | 3,456,176 | -13,274 | 0.83% | 3,249,480 |
| 2019-12-05 | 2019-12-03 | 0.940 | 3,469,450 | +1,659 | 0.84% | 3,261,960 |
| 2019-12-04 | 2019-12-02 | 0.940 | 3,467,791 | +19,911 | 0.84% | 3,260,400 |
| 2019-12-03 | 2019-11-29 | 0.928 | 3,447,880 | -39,821 | 0.83% | 3,200,120 |
| 2019-12-02 | 2019-11-28 | 0.988 | 3,487,701 | -94,576 | 0.84% | 3,447,280 |
| 2019-11-29 | 2019-11-27 | 1.025 | 3,582,277 | +121,123 | 0.86% | 3,670,300 |
| 2019-11-28 | 2019-11-26 | 0.904 | 3,461,154 | +24,889 | 0.83% | 3,129,000 |
| 2019-11-27 | 2019-11-25 | 0.904 | 3,436,265 | +64,710 | 0.83% | 3,106,500 |
| 2019-11-26 | 2019-11-22 | 0.928 | 3,371,555 | +3,318 | 0.81% | 3,129,280 |
| 2019-11-25 | 2019-11-21 | 0.916 | 3,368,237 | -1,659 | 0.81% | 3,085,600 |
| 2019-11-22 | 2019-11-20 | 0.928 | 3,369,896 | -14,933 | 0.81% | 3,127,740 |
| 2019-11-21 | 2019-11-19 | 0.940 | 3,384,829 | +18,251 | 0.82% | 3,182,400 |
| 2019-11-20 | 2019-11-18 | 0.964 | 3,366,578 | -6,636 | 0.81% | 3,246,400 |
| 2019-11-19 | 2019-11-15 | 0.952 | 3,373,214 | +101,213 | 0.81% | 3,212,140 |
| 2019-11-18 | 2019-11-14 | 0.976 | 3,272,001 | -64,710 | 0.79% | 3,194,640 |
| 2019-11-15 | 2019-11-13 | 0.976 | 3,336,711 | -287,047 | 0.80% | 3,257,820 |
| 2019-11-14 | 2019-11-12 | 0.916 | 3,623,758 | +24,888 | 0.87% | 3,319,680 |
| 2019-11-13 | 2019-11-11 | 0.892 | 3,598,870 | -235,610 | 0.87% | 3,210,120 |
| 2019-11-12 | 2019-11-08 | 0.940 | 3,834,480 | +177,537 | 0.92% | 3,605,160 |
| 2019-11-11 | 2019-11-07 | 0.964 | 3,656,943 | -84,621 | 0.88% | 3,526,400 |
| 2019-11-08 | 2019-11-06 | 0.976 | 3,741,564 | -1,659 | 0.90% | 3,653,100 |
| 2019-11-07 | 2019-11-05 | 1.000 | 3,743,223 | -104,531 | 0.90% | 3,744,960 |
| 2019-11-06 | 2019-11-04 | 1.025 | 3,847,754 | -11,615 | 0.93% | 3,942,300 |
| 2019-11-05 | 2019-11-01 | 1.025 | 3,859,369 | -43,140 | 0.93% | 3,954,200 |
| 2019-11-04 | 2019-10-31 | 1.000 | 3,902,509 | +71,347 | 0.94% | 3,904,320 |
| 2019-11-01 | 2019-10-30 | 0.988 | 3,831,162 | -16,592 | 0.92% | 3,786,760 |
| 2019-10-31 | 2019-10-29 | 1.013 | 3,847,754 | -111,169 | 0.93% | 3,895,920 |
| 2019-10-30 | 2019-10-28 | 0.976 | 3,958,923 | -295,343 | 0.95% | 3,865,320 |
| 2019-10-29 | 2019-10-25 | 1.037 | 4,254,266 | -8,296 | 1.03% | 4,410,080 |
| 2019-10-28 | 2019-10-24 | 1.037 | 4,262,562 | -49,777 | 1.03% | 4,418,680 |
| 2019-10-25 | 2019-10-23 | 1.097 | 4,312,339 | -187,493 | 1.04% | 4,730,180 |
| 2019-10-24 | 2019-10-22 | 1.193 | 4,499,832 | +308,617 | 1.08% | 5,369,760 |
| 2019-10-23 | 2019-10-21 | 1.157 | 4,191,215 | -383,282 | 1.01% | 4,849,920 |
| 2019-10-22 | 2019-10-18 | 1.338 | 4,574,497 | -245,566 | 1.10% | 6,120,540 |
| 2019-10-21 | 2019-10-17 | 1.422 | 4,820,063 | -1,229,489 | 1.16% | 6,855,800 |
| 2019-10-18 | 2019-10-16 | 1.483 | 6,049,552 | 1.46% | 8,969,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy