History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 232,000 | +0 | 0.05% | 141,520 |
| 2025-10-13 | 2025-10-09 | 0.620 | 232,000 | +0 | 0.05% | 143,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 232,000 | +0 | 0.05% | 148,480 |
| 2025-10-09 | 2025-10-06 | 0.640 | 232,000 | +0 | 0.05% | 148,480 |
| 2025-10-08 | 2025-10-03 | 0.640 | 232,000 | +0 | 0.05% | 148,480 |
| 2025-10-06 | 2025-10-02 | 0.620 | 232,000 | +0 | 0.05% | 143,840 |
| 2025-10-03 | 2025-09-30 | 0.620 | 232,000 | +0 | 0.05% | 143,840 |
| 2025-10-02 | 2025-09-29 | 0.620 | 232,000 | +0 | 0.05% | 143,840 |
| 2025-09-30 | 2025-09-26 | 0.620 | 232,000 | +0 | 0.05% | 143,840 |
| 2025-09-29 | 2025-09-25 | 0.620 | 232,000 | +2,000 | 0.05% | 143,840 |
| 2025-09-17 | 2025-09-15 | 0.619 | 230,000 | +3,280 | 0.05% | 142,330 |
| 2025-09-09 | 2025-09-05 | 0.619 | 226,720 | -1,971 | 0.05% | 140,300 |
| 2025-08-28 | 2025-08-26 | 0.639 | 228,691 | -9,858 | 0.05% | 146,160 |
| 2025-08-27 | 2025-08-25 | 0.670 | 238,549 | -1,971 | 0.05% | 159,720 |
| 2025-08-18 | 2025-08-14 | 0.578 | 240,520 | +3,943 | 0.05% | 139,080 |
| 2025-08-15 | 2025-08-13 | 0.609 | 236,577 | +1,971 | 0.05% | 144,000 |
| 2025-07-29 | 2025-07-25 | 0.619 | 234,606 | +9,858 | 0.05% | 145,180 |
| 2025-07-23 | 2025-07-21 | 0.599 | 224,748 | -141,946 | 0.05% | 134,520 |
| 2025-07-07 | 2025-07-03 | 0.568 | 366,694 | -33,516 | 0.07% | 208,320 |
| 2025-06-26 | 2025-06-24 | 0.588 | 400,210 | -33,515 | 0.08% | 235,480 |
| 2025-06-13 | 2025-06-11 | 0.609 | 433,725 | -19,714 | 0.09% | 264,000 |
| 2025-05-22 | 2025-05-20 | 0.609 | 453,439 | +47,315 | 0.09% | 276,000 |
| 2025-05-21 | 2025-05-19 | 0.609 | 406,124 | +31,544 | 0.08% | 247,200 |
| 2025-04-30 | 2025-04-28 | 0.599 | 374,580 | -11,829 | 0.08% | 224,200 |
| 2025-04-11 | 2025-04-09 | 0.558 | 386,409 | +49,287 | 0.08% | 215,600 |
| 2025-04-10 | 2025-04-08 | 0.558 | 337,122 | -13,801 | 0.07% | 188,100 |
| 2025-04-07 | 2025-04-02 | 0.558 | 350,923 | +3,943 | 0.07% | 195,800 |
| 2025-04-03 | 2025-04-01 | 0.497 | 346,980 | -1,971 | 0.07% | 172,480 |
| 2025-04-01 | 2025-03-28 | 0.492 | 348,951 | -1,972 | 0.07% | 171,690 |
| 2025-03-24 | 2025-03-20 | 0.492 | 350,923 | -80,830 | 0.07% | 172,660 |
| 2025-03-21 | 2025-03-19 | 0.492 | 431,753 | -7,886 | 0.09% | 212,430 |
| 2025-03-20 | 2025-03-18 | 0.492 | 439,639 | -31,544 | 0.09% | 216,310 |
| 2025-03-19 | 2025-03-17 | 0.492 | 471,183 | -124,203 | 0.10% | 231,830 |
| 2025-02-19 | 2025-02-17 | 0.416 | 595,386 | +210,948 | 0.12% | 247,640 |
| 2025-02-17 | 2025-02-13 | 0.401 | 384,438 | +19,715 | 0.08% | 154,050 |
| 2025-02-05 | 2025-02-03 | 0.416 | 364,723 | -1,971 | 0.07% | 151,700 |
| 2025-01-20 | 2025-01-16 | 0.385 | 366,694 | -31,544 | 0.07% | 141,360 |
| 2025-01-08 | 2025-01-06 | 0.396 | 398,238 | -33,515 | 0.08% | 157,560 |
| 2024-11-26 | 2024-11-22 | 0.380 | 431,753 | -13,800 | 0.09% | 164,250 |
| 2024-10-24 | 2024-10-22 | 0.411 | 445,553 | -9,858 | 0.09% | 183,060 |
| 2024-10-18 | 2024-10-16 | 0.330 | 455,411 | +3,943 | 0.09% | 150,150 |
| 2024-09-16 | 2024-09-12 | 0.294 | 451,468 | +15,157 | 0.09% | 132,695 |
| 2024-08-28 | 2024-08-26 | 0.310 | 436,311 | -20,959 | 0.09% | 135,110 |
| 2024-08-09 | 2024-08-07 | 0.294 | 457,270 | +19,053 | 0.10% | 134,400 |
| 2024-07-19 | 2024-07-17 | 0.378 | 438,217 | +3,811 | 0.09% | 165,600 |
| 2024-07-16 | 2024-07-12 | 0.388 | 434,406 | -5,716 | 0.09% | 168,720 |
| 2024-07-11 | 2024-07-09 | 0.441 | 440,122 | -11,432 | 0.09% | 194,040 |
| 2024-07-09 | 2024-07-05 | 0.451 | 451,554 | +20,958 | 0.09% | 203,820 |
| 2024-06-12 | 2024-06-07 | 0.472 | 430,596 | +19,053 | 0.09% | 203,400 |
| 2024-06-11 | 2024-06-06 | 0.478 | 411,543 | +15,243 | 0.09% | 196,560 |
| 2024-06-03 | 2024-05-30 | 0.493 | 396,300 | +7,621 | 0.08% | 195,520 |
| 2024-05-27 | 2024-05-23 | 0.499 | 388,679 | +13,337 | 0.08% | 193,800 |
| 2024-05-21 | 2024-05-17 | 0.409 | 375,342 | +5,716 | 0.08% | 153,660 |
| 2024-03-14 | 2024-03-12 | 0.556 | 369,626 | +28,579 | 0.08% | 205,640 |
| 2024-03-12 | 2024-03-08 | 0.504 | 341,047 | -7,621 | 0.07% | 171,840 |
| 2024-03-11 | 2024-03-07 | 0.483 | 348,668 | +19,053 | 0.07% | 168,360 |
| 2024-03-01 | 2024-02-28 | 0.504 | 329,615 | -7,621 | 0.07% | 166,080 |
| 2024-02-16 | 2024-02-14 | 0.446 | 337,236 | +1,905 | 0.07% | 150,450 |
| 2024-02-15 | 2024-02-09 | 0.462 | 335,331 | +3,811 | 0.07% | 154,880 |
| 2024-02-07 | 2024-02-05 | 0.483 | 331,520 | +1,905 | 0.07% | 160,080 |
| 2024-01-29 | 2024-01-25 | 0.488 | 329,615 | +1,905 | 0.07% | 160,890 |
| 2024-01-25 | 2024-01-23 | 0.504 | 327,710 | +5,716 | 0.07% | 165,120 |
| 2024-01-19 | 2024-01-17 | 0.509 | 321,994 | -5,716 | 0.07% | 163,930 |
| 2023-12-15 | 2023-12-13 | 0.520 | 327,710 | +1,905 | 0.07% | 170,280 |
| 2023-12-14 | 2023-12-12 | 0.472 | 325,805 | -7,621 | 0.07% | 153,900 |
| 2023-11-16 | 2023-11-14 | 0.446 | 333,426 | +3,811 | 0.07% | 148,750 |
| 2023-11-13 | 2023-11-09 | 0.436 | 329,615 | +9,526 | 0.07% | 143,590 |
| 2023-11-01 | 2023-10-30 | 0.546 | 320,089 | +13,337 | 0.07% | 174,720 |
| 2023-10-20 | 2023-10-18 | 0.504 | 306,752 | +1,906 | 0.06% | 154,560 |
| 2023-10-18 | 2023-10-16 | 0.525 | 304,846 | +1,905 | 0.06% | 160,000 |
| 2023-10-05 | 2023-10-03 | 0.493 | 302,941 | +11,432 | 0.06% | 149,460 |
| 2023-09-19 | 2023-09-15 | 0.441 | 291,509 | +3,810 | 0.06% | 128,520 |
| 2023-09-14 | 2023-09-12 | 0.454 | 287,699 | +24,769 | 0.06% | 130,635 |
| 2023-09-13 | 2023-09-11 | 0.443 | 262,930 | +7,637 | 0.06% | 116,545 |
| 2023-09-11 | 2023-09-06 | 0.443 | 255,293 | +24,050 | 0.06% | 113,160 |
| 2023-06-21 | 2023-06-19 | 0.535 | 231,243 | +3,700 | 0.05% | 123,750 |
| 2023-06-13 | 2023-06-09 | 0.551 | 227,543 | +25,899 | 0.05% | 125,460 |
| 2023-06-12 | 2023-06-08 | 0.573 | 201,644 | +12,950 | 0.04% | 115,540 |
| 2023-06-05 | 2023-06-01 | 0.616 | 188,694 | +3,699 | 0.04% | 116,280 |
| 2023-06-01 | 2023-05-30 | 0.649 | 184,995 | +3,700 | 0.04% | 120,000 |
| 2023-05-30 | 2023-05-25 | 0.681 | 181,295 | +11,100 | 0.04% | 123,480 |
| 2023-05-19 | 2023-05-17 | 0.714 | 170,195 | +14,800 | 0.04% | 121,440 |
| 2023-05-12 | 2023-05-10 | 0.714 | 155,395 | +3,699 | 0.03% | 110,880 |
| 2023-04-24 | 2023-04-20 | 0.757 | 151,696 | -9,249 | 0.03% | 114,800 |
| 2023-04-03 | 2023-03-30 | 0.768 | 160,945 | +5,550 | 0.03% | 123,540 |
| 2023-03-13 | 2023-03-09 | 0.746 | 155,395 | -9,250 | 0.03% | 115,920 |
| 2023-01-10 | 2023-01-06 | 0.703 | 164,645 | -9,250 | 0.04% | 115,700 |
| 2022-12-16 | 2022-12-14 | 0.692 | 173,895 | -1,850 | 0.04% | 120,320 |
| 2022-12-05 | 2022-12-01 | 0.703 | 175,745 | +1,850 | 0.04% | 123,500 |
| 2022-11-30 | 2022-11-28 | 0.811 | 173,895 | +5,550 | 0.04% | 141,000 |
| 2022-11-01 | 2022-10-28 | 0.973 | 168,345 | -36,999 | 0.04% | 163,800 |
| 2022-09-14 | 2022-09-09 | 1.117 | 205,344 | +10,585 | 0.04% | 229,384 |
| 2022-07-18 | 2022-07-14 | 1.220 | 194,759 | +1,754 | 0.04% | 237,540 |
| 2022-07-11 | 2022-07-07 | 1.231 | 193,005 | -1,754 | 0.04% | 237,600 |
| 2022-07-08 | 2022-07-06 | 1.220 | 194,759 | -7,019 | 0.04% | 237,540 |
| 2022-07-05 | 2022-06-30 | 1.231 | 201,778 | +8,773 | 0.05% | 248,400 |
| 2022-06-24 | 2022-06-22 | 1.254 | 193,005 | +3,509 | 0.04% | 242,000 |
| 2022-06-20 | 2022-06-16 | 1.299 | 189,496 | -108,784 | 0.04% | 246,241 |
| 2022-06-07 | 2022-06-02 | 1.345 | 298,280 | -14,037 | 0.07% | 401,200 |
| 2022-05-17 | 2022-05-13 | 1.220 | 312,317 | +1,755 | 0.07% | 380,920 |
| 2022-05-06 | 2022-05-04 | 1.277 | 310,562 | -3,509 | 0.07% | 396,480 |
| 2022-05-04 | 2022-04-29 | 1.254 | 314,071 | +8,773 | 0.07% | 393,800 |
| 2022-05-03 | 2022-04-28 | 1.231 | 305,298 | +8,773 | 0.07% | 375,840 |
| 2022-04-22 | 2022-04-20 | 1.117 | 296,525 | +1,754 | 0.07% | 331,240 |
| 2022-03-14 | 2022-03-10 | 1.163 | 294,771 | +8,773 | 0.07% | 342,720 |
| 2022-03-02 | 2022-02-28 | 1.185 | 285,998 | -3,509 | 0.07% | 339,040 |
| 2022-01-28 | 2022-01-26 | 1.151 | 289,507 | -5,264 | 0.07% | 333,300 |
| 2021-12-29 | 2021-12-24 | 1.174 | 294,771 | -3,509 | 0.07% | 346,080 |
| 2021-12-21 | 2021-12-17 | 1.288 | 298,280 | -8,773 | 0.07% | 384,200 |
| 2021-12-10 | 2021-12-08 | 1.345 | 307,053 | +17,546 | 0.07% | 413,000 |
| 2021-12-08 | 2021-12-06 | 1.345 | 289,507 | -24,564 | 0.07% | 389,400 |
| 2021-12-02 | 2021-11-30 | 1.334 | 314,071 | +24,564 | 0.07% | 418,860 |
| 2021-12-01 | 2021-11-29 | 1.345 | 289,507 | +14,037 | 0.07% | 389,400 |
| 2021-11-30 | 2021-11-26 | 1.368 | 275,470 | +1,754 | 0.06% | 376,800 |
| 2021-11-29 | 2021-11-25 | 1.356 | 273,716 | -170,195 | 0.06% | 371,280 |
| 2021-11-10 | 2021-11-08 | 1.345 | 443,911 | -15,791 | 0.10% | 597,080 |
| 2021-11-04 | 2021-11-02 | 1.322 | 459,702 | +10,527 | 0.10% | 607,840 |
| 2021-10-19 | 2021-10-15 | 1.436 | 449,175 | -3,509 | 0.10% | 645,121 |
| 2021-10-11 | 2021-10-07 | 1.470 | 452,684 | -3,509 | 0.10% | 665,640 |
| 2021-09-30 | 2021-09-28 | 1.482 | 456,193 | -7,018 | 0.10% | 676,000 |
| 2021-09-29 | 2021-09-27 | 1.493 | 463,211 | -1,755 | 0.11% | 691,680 |
| 2021-09-23 | 2021-09-20 | 1.470 | 464,966 | -1,754 | 0.11% | 683,700 |
| 2021-09-13 | 2021-09-09 | 1.651 | 466,720 | +28,683 | 0.11% | 770,727 |
| 2021-09-06 | 2021-09-02 | 1.675 | 438,037 | -4,977 | 0.11% | 733,920 |
| 2021-09-03 | 2021-09-01 | 1.688 | 443,014 | -1,660 | 0.11% | 747,599 |
| 2021-09-02 | 2021-08-31 | 1.712 | 444,674 | +1,660 | 0.11% | 761,121 |
| 2021-09-01 | 2021-08-30 | 1.712 | 443,014 | +1,659 | 0.11% | 758,279 |
| 2021-08-31 | 2021-08-27 | 1.736 | 441,355 | +1,659 | 0.11% | 766,080 |
| 2021-08-23 | 2021-08-19 | 1.543 | 439,696 | -14,933 | 0.11% | 678,400 |
| 2021-08-20 | 2021-08-18 | 1.543 | 454,629 | -28,207 | 0.11% | 701,440 |
| 2021-08-18 | 2021-08-16 | 1.507 | 482,836 | +4,978 | 0.12% | 727,500 |
| 2021-08-17 | 2021-08-13 | 1.519 | 477,858 | -4,978 | 0.12% | 725,760 |
| 2021-08-16 | 2021-08-12 | 1.519 | 482,836 | +16,592 | 0.12% | 733,320 |
| 2021-08-13 | 2021-08-11 | 1.519 | 466,244 | -1,659 | 0.11% | 708,121 |
| 2021-08-12 | 2021-08-10 | 1.555 | 467,903 | -1,659 | 0.11% | 727,560 |
| 2021-08-11 | 2021-08-09 | 1.531 | 469,562 | -1,659 | 0.11% | 718,820 |
| 2021-08-10 | 2021-08-06 | 1.543 | 471,221 | -1,660 | 0.11% | 727,040 |
| 2021-08-05 | 2021-08-03 | 1.519 | 472,881 | +16,593 | 0.11% | 718,201 |
| 2021-08-03 | 2021-07-30 | 1.531 | 456,288 | +3,318 | 0.11% | 698,500 |
| 2021-07-30 | 2021-07-28 | 1.495 | 452,970 | -13,274 | 0.11% | 677,040 |
| 2021-07-29 | 2021-07-27 | 1.507 | 466,244 | +4,978 | 0.11% | 702,501 |
| 2021-07-28 | 2021-07-26 | 1.555 | 461,266 | -3,318 | 0.11% | 717,240 |
| 2021-07-27 | 2021-07-23 | 1.603 | 464,584 | -1,660 | 0.11% | 744,799 |
| 2021-07-26 | 2021-07-22 | 1.603 | 466,244 | -4,977 | 0.11% | 747,461 |
| 2021-07-21 | 2021-07-19 | 1.579 | 471,221 | +24,888 | 0.11% | 744,080 |
| 2021-07-20 | 2021-07-16 | 1.591 | 446,333 | +6,637 | 0.11% | 710,160 |
| 2021-07-19 | 2021-07-15 | 1.495 | 439,696 | +21,570 | 0.11% | 657,200 |
| 2021-07-16 | 2021-07-14 | 1.519 | 418,126 | -1,659 | 0.10% | 635,040 |
| 2021-07-14 | 2021-07-12 | 1.519 | 419,785 | +16,592 | 0.10% | 637,560 |
| 2021-07-13 | 2021-07-09 | 1.567 | 403,193 | +11,615 | 0.10% | 631,800 |
| 2021-07-12 | 2021-07-08 | 1.543 | 391,578 | +23,229 | 0.09% | 604,160 |
| 2021-07-09 | 2021-07-07 | 1.567 | 368,349 | +1,659 | 0.09% | 577,200 |
| 2021-07-07 | 2021-07-05 | 1.507 | 366,690 | -3,318 | 0.09% | 552,500 |
| 2021-07-06 | 2021-07-02 | 1.567 | 370,008 | +8,296 | 0.09% | 579,800 |
| 2021-07-05 | 2021-06-30 | 1.663 | 361,712 | -39,822 | 0.09% | 601,680 |
| 2021-07-02 | 2021-06-29 | 1.917 | 401,534 | -8,296 | 0.10% | 769,561 |
| 2021-06-30 | 2021-06-28 | 1.880 | 409,830 | +9,956 | 0.10% | 770,640 |
| 2021-06-29 | 2021-06-25 | 1.663 | 399,874 | +23,229 | 0.10% | 665,159 |
| 2021-06-28 | 2021-06-24 | 1.591 | 376,645 | +18,251 | 0.09% | 599,280 |
| 2021-06-24 | 2021-06-22 | 1.483 | 358,394 | -3,318 | 0.09% | 531,360 |
| 2021-06-23 | 2021-06-21 | 1.398 | 361,712 | -1,659 | 0.09% | 505,760 |
| 2021-06-22 | 2021-06-18 | 1.446 | 363,371 | -13,274 | 0.09% | 525,599 |
| 2021-06-21 | 2021-06-17 | 1.519 | 376,645 | +76,324 | 0.09% | 572,040 |
| 2021-06-18 | 2021-06-16 | 1.555 | 300,321 | +1,660 | 0.07% | 466,981 |
| 2021-06-17 | 2021-06-15 | 1.531 | 298,661 | +13,273 | 0.07% | 457,199 |
| 2021-06-16 | 2021-06-11 | 1.483 | 285,388 | -1,659 | 0.07% | 423,121 |
| 2021-06-15 | 2021-06-10 | 1.446 | 287,047 | +3,319 | 0.07% | 415,200 |
| 2021-06-08 | 2021-06-04 | 1.446 | 283,728 | -8,296 | 0.07% | 410,400 |
| 2021-06-07 | 2021-06-03 | 1.434 | 292,024 | -18,252 | 0.07% | 418,879 |
| 2021-06-04 | 2021-06-02 | 1.446 | 310,276 | -3,318 | 0.07% | 448,800 |
| 2021-06-01 | 2021-05-28 | 1.446 | 313,594 | +16,592 | 0.08% | 453,599 |
| 2021-05-31 | 2021-05-27 | 1.446 | 297,002 | +9,955 | 0.07% | 429,600 |
| 2021-05-28 | 2021-05-26 | 1.362 | 287,047 | -11,614 | 0.07% | 390,980 |
| 2021-05-27 | 2021-05-25 | 1.471 | 298,661 | -4,978 | 0.07% | 439,199 |
| 2021-05-26 | 2021-05-24 | 1.446 | 303,639 | +26,548 | 0.07% | 439,200 |
| 2021-05-25 | 2021-05-21 | 1.326 | 277,091 | -9,956 | 0.07% | 367,399 |
| 2021-05-21 | 2021-05-18 | 1.302 | 287,047 | -4,977 | 0.07% | 373,680 |
| 2021-05-20 | 2021-05-17 | 1.266 | 292,024 | -1,660 | 0.07% | 369,599 |
| 2021-05-18 | 2021-05-14 | 1.254 | 293,684 | -19,910 | 0.07% | 368,160 |
| 2021-05-14 | 2021-05-12 | 1.326 | 313,594 | +33,184 | 0.08% | 415,799 |
| 2021-05-12 | 2021-05-10 | 1.121 | 280,410 | -3,318 | 0.07% | 314,340 |
| 2021-05-11 | 2021-05-07 | 1.109 | 283,728 | -1,660 | 0.07% | 314,640 |
| 2021-04-30 | 2021-04-28 | 1.097 | 285,388 | +9,956 | 0.07% | 313,040 |
| 2021-04-27 | 2021-04-23 | 1.109 | 275,432 | -8,296 | 0.07% | 305,440 |
| 2021-04-22 | 2021-04-20 | 1.085 | 283,728 | -1,660 | 0.07% | 307,800 |
| 2021-04-14 | 2021-04-12 | 1.109 | 285,388 | -3,318 | 0.07% | 316,481 |
| 2021-04-12 | 2021-04-08 | 1.109 | 288,706 | +101,213 | 0.07% | 320,160 |
| 2021-04-09 | 2021-04-07 | 1.085 | 187,493 | +9,955 | 0.05% | 203,400 |
| 2021-04-08 | 2021-04-01 | 1.061 | 177,538 | +1,660 | 0.04% | 188,320 |
| 2021-04-01 | 2021-03-30 | 1.013 | 175,878 | +16,592 | 0.04% | 178,080 |
| 2021-03-31 | 2021-03-29 | 1.013 | 159,286 | -8,296 | 0.04% | 161,280 |
| 2021-03-29 | 2021-03-25 | 1.085 | 167,582 | +8,296 | 0.04% | 181,800 |
| 2021-03-18 | 2021-03-16 | 1.037 | 159,286 | -102,872 | 0.04% | 165,120 |
| 2021-03-17 | 2021-03-15 | 1.073 | 262,158 | +21,570 | 0.06% | 281,240 |
| 2021-03-16 | 2021-03-12 | 1.085 | 240,588 | -29,866 | 0.06% | 261,000 |
| 2021-03-15 | 2021-03-11 | 1.085 | 270,454 | -1,660 | 0.07% | 293,399 |
| 2021-03-12 | 2021-03-10 | 1.085 | 272,114 | +1,660 | 0.07% | 295,200 |
| 2021-03-11 | 2021-03-09 | 1.109 | 270,454 | +84,620 | 0.07% | 299,919 |
| 2021-03-09 | 2021-03-05 | 1.085 | 185,834 | -1,659 | 0.04% | 201,600 |
| 2021-03-08 | 2021-03-04 | 1.073 | 187,493 | -8,296 | 0.05% | 201,140 |
| 2021-03-04 | 2021-03-02 | 1.037 | 195,789 | +19,911 | 0.05% | 202,960 |
| 2021-03-03 | 2021-03-01 | 1.037 | 175,878 | +1,659 | 0.04% | 182,320 |
| 2021-03-02 | 2021-02-26 | 1.037 | 174,219 | +11,614 | 0.04% | 180,600 |
| 2021-02-26 | 2021-02-24 | 1.097 | 162,605 | +48,118 | 0.04% | 178,361 |
| 2021-02-24 | 2021-02-22 | 1.013 | 114,487 | -1,659 | 0.03% | 115,920 |
| 2021-02-23 | 2021-02-19 | 1.013 | 116,146 | +1,659 | 0.03% | 117,600 |
| 2021-02-16 | 2021-02-09 | 0.964 | 114,487 | -31,525 | 0.03% | 110,400 |
| 2021-02-10 | 2021-02-08 | 1.013 | 146,012 | -1,659 | 0.04% | 147,840 |
| 2021-02-09 | 2021-02-05 | 1.013 | 147,671 | +16,592 | 0.04% | 149,520 |
| 2021-02-08 | 2021-02-04 | 0.964 | 131,079 | +13,274 | 0.03% | 126,400 |
| 2021-02-04 | 2021-02-02 | 0.916 | 117,805 | -46,459 | 0.03% | 107,920 |
| 2021-02-03 | 2021-02-01 | 0.868 | 164,264 | +14,933 | 0.04% | 142,560 |
| 2021-01-28 | 2021-01-26 | 0.856 | 149,331 | +8,296 | 0.04% | 127,800 |
| 2021-01-22 | 2021-01-20 | 0.856 | 141,035 | +58,074 | 0.03% | 120,700 |
| 2021-01-21 | 2021-01-19 | 0.856 | 82,961 | -4,978 | 0.02% | 71,000 |
| 2021-01-19 | 2021-01-15 | 0.844 | 87,939 | +21,570 | 0.02% | 74,200 |
| 2021-01-12 | 2021-01-08 | 0.856 | 66,369 | -36,503 | 0.02% | 56,800 |
| 2021-01-11 | 2021-01-07 | 0.820 | 102,872 | +13,274 | 0.02% | 84,320 |
| 2021-01-08 | 2021-01-06 | 0.832 | 89,598 | -1,660 | 0.02% | 74,520 |
| 2020-12-29 | 2020-12-24 | 0.868 | 91,258 | +3,319 | 0.02% | 79,200 |
| 2020-12-28 | 2020-12-22 | 0.856 | 87,939 | -8,296 | 0.02% | 75,260 |
| 2020-12-23 | 2020-12-21 | 0.868 | 96,235 | +3,318 | 0.02% | 83,520 |
| 2020-12-10 | 2020-12-08 | 0.868 | 92,917 | +8,296 | 0.02% | 80,640 |
| 2020-12-01 | 2020-11-27 | 0.904 | 84,621 | -11,614 | 0.02% | 76,500 |
| 2020-11-26 | 2020-11-24 | 0.904 | 96,235 | +34,843 | 0.02% | 87,000 |
| 2020-11-18 | 2020-11-16 | 0.916 | 61,392 | -11,614 | 0.01% | 56,240 |
| 2020-11-17 | 2020-11-13 | 0.856 | 73,006 | +11,614 | 0.02% | 62,480 |
| 2020-11-11 | 2020-11-09 | 0.759 | 61,392 | -104,531 | 0.01% | 46,620 |
| 2020-11-04 | 2020-11-02 | 0.747 | 165,923 | +92,917 | 0.04% | 124,000 |
| 2020-11-03 | 2020-10-30 | 0.687 | 73,006 | +19,911 | 0.02% | 50,160 |
| 2020-10-12 | 2020-10-08 | 0.639 | 53,095 | +1,659 | 0.01% | 33,920 |
| 2020-10-06 | 2020-09-30 | 0.675 | 51,436 | +1,659 | 0.01% | 34,720 |
| 2020-09-28 | 2020-09-24 | 0.675 | 49,777 | -3,318 | 0.01% | 33,600 |
| 2020-09-17 | 2020-09-15 | 0.723 | 53,095 | -4,978 | 0.01% | 38,400 |
| 2020-09-07 | 2020-09-03 | 0.783 | 58,073 | +3,318 | 0.01% | 45,500 |
| 2020-08-28 | 2020-08-26 | 0.747 | 54,755 | +6,637 | 0.01% | 40,920 |
| 2020-08-26 | 2020-08-24 | 0.820 | 48,118 | -3,318 | 0.01% | 39,440 |
| 2020-08-20 | 2020-08-18 | 0.856 | 51,436 | +8,296 | 0.01% | 44,020 |
| 2020-08-11 | 2020-08-07 | 0.844 | 43,140 | -1,659 | 0.01% | 36,400 |
| 2020-08-07 | 2020-08-05 | 0.916 | 44,799 | -16,593 | 0.01% | 41,040 |
| 2020-08-06 | 2020-08-04 | 0.964 | 61,392 | -11,614 | 0.01% | 59,200 |
| 2020-08-04 | 2020-07-31 | 0.759 | 73,006 | +28,207 | 0.02% | 55,440 |
| 2020-08-03 | 2020-07-30 | 0.759 | 44,799 | -4,978 | 0.01% | 34,020 |
| 2020-07-20 | 2020-07-16 | 0.675 | 49,777 | +3,319 | 0.01% | 33,600 |
| 2020-07-09 | 2020-07-07 | 0.735 | 46,458 | +4,977 | 0.01% | 34,160 |
| 2020-06-12 | 2020-06-10 | 0.735 | 41,481 | -14,933 | 0.01% | 30,500 |
| 2020-06-01 | 2020-05-28 | 0.663 | 56,414 | -1,659 | 0.01% | 37,400 |
| 2020-05-12 | 2020-05-08 | 0.747 | 58,073 | -66,369 | 0.01% | 43,400 |
| 2020-05-11 | 2020-05-07 | 0.747 | 124,442 | -48,118 | 0.03% | 93,000 |
| 2020-05-07 | 2020-05-05 | 0.771 | 172,560 | +66,369 | 0.04% | 133,120 |
| 2020-05-05 | 2020-04-29 | 0.783 | 106,191 | +44,799 | 0.03% | 83,200 |
| 2020-04-28 | 2020-04-24 | 0.759 | 61,392 | -8,296 | 0.01% | 46,620 |
| 2020-04-27 | 2020-04-23 | 0.808 | 69,688 | +16,593 | 0.02% | 56,280 |
| 2020-04-24 | 2020-04-22 | 0.820 | 53,095 | -11,615 | 0.01% | 43,520 |
| 2020-04-23 | 2020-04-21 | 0.844 | 64,710 | -1,659 | 0.02% | 54,600 |
| 2020-04-22 | 2020-04-20 | 0.808 | 66,369 | -24,889 | 0.02% | 53,600 |
| 2020-04-21 | 2020-04-17 | 0.844 | 91,258 | -99,553 | 0.02% | 77,000 |
| 2020-04-20 | 2020-04-16 | 0.735 | 190,811 | -159,287 | 0.05% | 140,300 |
| 2020-04-17 | 2020-04-15 | 0.856 | 350,098 | +297,003 | 0.08% | 299,620 |
| 2020-04-16 | 2020-04-14 | 0.952 | 53,095 | -102,873 | 0.01% | 50,560 |
| 2020-04-15 | 2020-04-09 | 0.783 | 155,968 | -97,894 | 0.04% | 122,200 |
| 2020-04-03 | 2020-04-01 | 0.591 | 253,862 | -4,978 | 0.06% | 149,940 |
| 2020-04-01 | 2020-03-30 | 0.518 | 258,840 | +4,978 | 0.06% | 134,160 |
| 2020-03-27 | 2020-03-25 | 0.554 | 253,862 | -4,978 | 0.06% | 140,760 |
| 2020-03-23 | 2020-03-19 | 0.530 | 258,840 | +8,296 | 0.06% | 137,280 |
| 2020-03-20 | 2020-03-18 | 0.567 | 250,544 | +24,889 | 0.06% | 141,940 |
| 2020-03-19 | 2020-03-17 | 0.591 | 225,655 | -4,978 | 0.05% | 133,280 |
| 2020-03-18 | 2020-03-16 | 0.615 | 230,633 | +18,252 | 0.06% | 141,780 |
| 2020-03-17 | 2020-03-13 | 0.627 | 212,381 | -1,660 | 0.05% | 133,120 |
| 2020-03-16 | 2020-03-12 | 0.651 | 214,041 | -28,207 | 0.05% | 139,320 |
| 2020-03-12 | 2020-03-10 | 0.699 | 242,248 | +1,660 | 0.06% | 169,360 |
| 2020-03-11 | 2020-03-09 | 0.675 | 240,588 | +3,318 | 0.06% | 162,400 |
| 2020-03-10 | 2020-03-06 | 0.711 | 237,270 | +1,659 | 0.06% | 168,740 |
| 2020-03-09 | 2020-03-05 | 0.639 | 235,611 | +1,660 | 0.06% | 150,520 |
| 2020-03-04 | 2020-03-02 | 0.651 | 233,951 | -9,956 | 0.06% | 152,280 |
| 2020-03-03 | 2020-02-28 | 0.639 | 243,907 | +6,637 | 0.06% | 155,820 |
| 2020-02-27 | 2020-02-25 | 0.675 | 237,270 | +28,207 | 0.06% | 160,160 |
| 2020-02-25 | 2020-02-21 | 0.735 | 209,063 | +36,503 | 0.05% | 153,720 |
| 2020-02-24 | 2020-02-20 | 0.735 | 172,560 | +8,296 | 0.04% | 126,880 |
| 2020-02-11 | 2020-02-07 | 0.820 | 164,264 | -8,296 | 0.04% | 134,640 |
| 2020-02-10 | 2020-02-06 | 0.832 | 172,560 | +66,369 | 0.04% | 143,520 |
| 2020-02-06 | 2020-02-04 | 0.820 | 106,191 | +1,660 | 0.03% | 87,040 |
| 2020-02-05 | 2020-02-03 | 0.904 | 104,531 | +13,273 | 0.03% | 94,500 |
| 2020-02-04 | 2020-01-31 | 0.783 | 91,258 | -19,910 | 0.02% | 71,500 |
| 2020-02-03 | 2020-01-30 | 0.639 | 111,168 | -1,660 | 0.03% | 71,020 |
| 2020-01-31 | 2020-01-29 | 0.687 | 112,828 | +6,637 | 0.03% | 77,520 |
| 2020-01-29 | 2020-01-22 | 0.783 | 106,191 | -6,637 | 0.03% | 83,200 |
| 2020-01-21 | 2020-01-17 | 0.856 | 112,828 | -31,525 | 0.03% | 96,560 |
| 2020-01-20 | 2020-01-16 | 0.844 | 144,353 | -1,659 | 0.03% | 121,800 |
| 2020-01-14 | 2020-01-10 | 0.856 | 146,012 | +8,296 | 0.04% | 124,960 |
| 2020-01-13 | 2020-01-09 | 0.856 | 137,716 | -1,659 | 0.03% | 117,860 |
| 2020-01-06 | 2020-01-02 | 0.892 | 139,375 | -1,660 | 0.03% | 124,320 |
| 2020-01-03 | 2019-12-31 | 0.880 | 141,035 | +8,297 | 0.03% | 124,100 |
| 2019-12-19 | 2019-12-17 | 0.928 | 132,738 | +9,955 | 0.03% | 123,200 |
| 2019-12-17 | 2019-12-13 | 0.940 | 122,783 | -14,933 | 0.03% | 115,440 |
| 2019-12-16 | 2019-12-12 | 1.000 | 137,716 | -1,659 | 0.03% | 137,780 |
| 2019-12-13 | 2019-12-11 | 1.025 | 139,375 | +3,318 | 0.03% | 142,800 |
| 2019-12-11 | 2019-12-09 | 0.952 | 136,057 | +4,978 | 0.03% | 129,560 |
| 2019-12-05 | 2019-12-03 | 0.940 | 131,079 | -6,637 | 0.03% | 123,240 |
| 2019-12-04 | 2019-12-02 | 0.940 | 137,716 | +6,637 | 0.03% | 129,480 |
| 2019-12-03 | 2019-11-29 | 0.928 | 131,079 | -16,592 | 0.03% | 121,660 |
| 2019-12-02 | 2019-11-28 | 0.988 | 147,671 | -16,593 | 0.04% | 145,960 |
| 2019-11-29 | 2019-11-27 | 1.025 | 164,264 | -19,911 | 0.04% | 168,300 |
| 2019-11-28 | 2019-11-26 | 0.904 | 184,175 | -19,910 | 0.04% | 166,500 |
| 2019-11-21 | 2019-11-19 | 0.940 | 204,085 | +8,296 | 0.05% | 191,880 |
| 2019-11-20 | 2019-11-18 | 0.964 | 195,789 | -4,978 | 0.05% | 188,800 |
| 2019-11-19 | 2019-11-15 | 0.952 | 200,767 | -6,637 | 0.05% | 191,180 |
| 2019-11-18 | 2019-11-14 | 0.976 | 207,404 | -76,324 | 0.05% | 202,500 |
| 2019-11-15 | 2019-11-13 | 0.976 | 283,728 | +49,777 | 0.07% | 277,020 |
| 2019-11-14 | 2019-11-12 | 0.916 | 233,951 | -3,319 | 0.06% | 214,320 |
| 2019-11-13 | 2019-11-11 | 0.892 | 237,270 | -3,318 | 0.06% | 211,640 |
| 2019-11-12 | 2019-11-08 | 0.940 | 240,588 | +1,659 | 0.06% | 226,200 |
| 2019-11-11 | 2019-11-07 | 0.964 | 238,929 | -3,319 | 0.06% | 230,400 |
| 2019-11-07 | 2019-11-05 | 1.000 | 242,248 | +3,319 | 0.06% | 242,360 |
| 2019-11-06 | 2019-11-04 | 1.025 | 238,929 | +3,318 | 0.06% | 244,800 |
| 2019-11-05 | 2019-11-01 | 1.025 | 235,611 | +77,984 | 0.06% | 241,400 |
| 2019-11-04 | 2019-10-31 | 1.000 | 157,627 | -8,296 | 0.04% | 157,700 |
| 2019-11-01 | 2019-10-30 | 0.988 | 165,923 | -6,637 | 0.04% | 164,000 |
| 2019-10-31 | 2019-10-29 | 1.013 | 172,560 | -4,978 | 0.04% | 174,720 |
| 2019-10-30 | 2019-10-28 | 0.976 | 177,538 | -14,933 | 0.04% | 173,340 |
| 2019-10-29 | 2019-10-25 | 1.037 | 192,471 | +1,660 | 0.05% | 199,520 |
| 2019-10-28 | 2019-10-24 | 1.037 | 190,811 | -79,643 | 0.05% | 197,800 |
| 2019-10-25 | 2019-10-23 | 1.097 | 270,454 | -44,800 | 0.07% | 296,659 |
| 2019-10-24 | 2019-10-22 | 1.193 | 315,254 | -84,620 | 0.08% | 376,200 |
| 2019-10-23 | 2019-10-21 | 1.157 | 399,874 | -164,264 | 0.10% | 462,720 |
| 2019-10-22 | 2019-10-18 | 1.338 | 564,138 | -155,968 | 0.14% | 754,800 |
| 2019-10-21 | 2019-10-17 | 1.422 | 720,106 | -192,470 | 0.17% | 1,024,240 |
| 2019-10-18 | 2019-10-16 | 1.483 | 912,576 | 0.22% | 1,352,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy