History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 682,000 | +0 | 0.14% | 416,020 |
| 2025-10-13 | 2025-10-09 | 0.620 | 682,000 | +0 | 0.14% | 422,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 682,000 | +0 | 0.14% | 436,480 |
| 2025-10-09 | 2025-10-06 | 0.640 | 682,000 | +0 | 0.14% | 436,480 |
| 2025-10-08 | 2025-10-03 | 0.640 | 682,000 | +0 | 0.14% | 436,480 |
| 2025-10-06 | 2025-10-02 | 0.620 | 682,000 | +0 | 0.14% | 422,840 |
| 2025-10-03 | 2025-09-30 | 0.620 | 682,000 | +0 | 0.14% | 422,840 |
| 2025-10-02 | 2025-09-29 | 0.620 | 682,000 | +0 | 0.14% | 422,840 |
| 2025-09-30 | 2025-09-26 | 0.620 | 682,000 | +0 | 0.14% | 422,840 |
| 2025-09-29 | 2025-09-25 | 0.620 | 682,000 | +0 | 0.14% | 422,840 |
| 2025-09-26 | 2025-09-24 | 0.610 | 682,000 | +0 | 0.14% | 416,020 |
| 2025-09-25 | 2025-09-23 | 0.610 | 682,000 | +0 | 0.14% | 416,020 |
| 2025-09-24 | 2025-09-22 | 0.630 | 682,000 | +0 | 0.14% | 429,660 |
| 2025-09-23 | 2025-09-19 | 0.630 | 682,000 | +0 | 0.14% | 429,660 |
| 2025-09-22 | 2025-09-18 | 0.630 | 682,000 | +0 | 0.14% | 429,660 |
| 2025-09-19 | 2025-09-17 | 0.600 | 682,000 | +0 | 0.14% | 409,200 |
| 2025-09-18 | 2025-09-16 | 0.619 | 682,000 | +0 | 0.14% | 422,039 |
| 2025-09-17 | 2025-09-15 | 0.619 | 682,000 | +9,727 | 0.14% | 422,039 |
| 2025-09-16 | 2025-09-12 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-09-15 | 2025-09-11 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-09-12 | 2025-09-10 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-09-11 | 2025-09-09 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-09-10 | 2025-09-08 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-09-09 | 2025-09-05 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-09-08 | 2025-09-04 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-09-05 | 2025-09-03 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-09-04 | 2025-09-02 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-09-03 | 2025-09-01 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-09-02 | 2025-08-29 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-09-01 | 2025-08-28 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-08-29 | 2025-08-27 | 0.639 | 672,273 | +0 | 0.14% | 429,660 |
| 2025-08-28 | 2025-08-26 | 0.639 | 672,273 | +0 | 0.14% | 429,660 |
| 2025-08-27 | 2025-08-25 | 0.670 | 672,273 | +0 | 0.14% | 450,120 |
| 2025-08-26 | 2025-08-22 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-08-25 | 2025-08-21 | 0.639 | 672,273 | +0 | 0.14% | 429,660 |
| 2025-08-22 | 2025-08-20 | 0.639 | 672,273 | +0 | 0.14% | 429,660 |
| 2025-08-21 | 2025-08-19 | 0.639 | 672,273 | +0 | 0.14% | 429,660 |
| 2025-08-20 | 2025-08-18 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-08-19 | 2025-08-15 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-08-18 | 2025-08-14 | 0.578 | 672,273 | +0 | 0.14% | 388,740 |
| 2025-08-15 | 2025-08-13 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-08-14 | 2025-08-12 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-08-13 | 2025-08-11 | 0.659 | 672,273 | +0 | 0.14% | 443,300 |
| 2025-08-12 | 2025-08-08 | 0.629 | 672,273 | +0 | 0.14% | 422,840 |
| 2025-08-11 | 2025-08-07 | 0.629 | 672,273 | +0 | 0.14% | 422,840 |
| 2025-08-08 | 2025-08-06 | 0.629 | 672,273 | +0 | 0.14% | 422,840 |
| 2025-08-07 | 2025-08-05 | 0.629 | 672,273 | +0 | 0.14% | 422,840 |
| 2025-08-06 | 2025-08-04 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-08-05 | 2025-08-01 | 0.629 | 672,273 | +0 | 0.14% | 422,840 |
| 2025-08-04 | 2025-07-31 | 0.629 | 672,273 | +0 | 0.14% | 422,840 |
| 2025-08-01 | 2025-07-30 | 0.629 | 672,273 | +0 | 0.14% | 422,840 |
| 2025-07-31 | 2025-07-29 | 0.629 | 672,273 | +0 | 0.14% | 422,840 |
| 2025-07-30 | 2025-07-28 | 0.629 | 672,273 | +0 | 0.14% | 422,840 |
| 2025-07-29 | 2025-07-25 | 0.619 | 672,273 | +0 | 0.14% | 416,020 |
| 2025-07-28 | 2025-07-24 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-07-25 | 2025-07-23 | 0.578 | 672,273 | +0 | 0.14% | 388,740 |
| 2025-07-24 | 2025-07-22 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-07-23 | 2025-07-21 | 0.599 | 672,273 | +0 | 0.14% | 402,380 |
| 2025-07-22 | 2025-07-18 | 0.558 | 672,273 | +0 | 0.14% | 375,100 |
| 2025-07-21 | 2025-07-17 | 0.558 | 672,273 | +0 | 0.14% | 375,100 |
| 2025-07-18 | 2025-07-16 | 0.558 | 672,273 | +0 | 0.14% | 375,100 |
| 2025-07-17 | 2025-07-15 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-07-16 | 2025-07-14 | 0.558 | 672,273 | +0 | 0.14% | 375,100 |
| 2025-07-15 | 2025-07-11 | 0.548 | 672,273 | +0 | 0.14% | 368,280 |
| 2025-07-14 | 2025-07-10 | 0.538 | 672,273 | +0 | 0.14% | 361,460 |
| 2025-07-11 | 2025-07-09 | 0.538 | 672,273 | +0 | 0.14% | 361,460 |
| 2025-07-10 | 2025-07-08 | 0.568 | 672,273 | +0 | 0.14% | 381,920 |
| 2025-07-09 | 2025-07-07 | 0.578 | 672,273 | +0 | 0.14% | 388,740 |
| 2025-07-08 | 2025-07-04 | 0.578 | 672,273 | +0 | 0.14% | 388,740 |
| 2025-07-07 | 2025-07-03 | 0.568 | 672,273 | +0 | 0.14% | 381,920 |
| 2025-07-04 | 2025-07-02 | 0.578 | 672,273 | +0 | 0.14% | 388,740 |
| 2025-07-03 | 2025-06-30 | 0.578 | 672,273 | +0 | 0.14% | 388,740 |
| 2025-07-02 | 2025-06-27 | 0.578 | 672,273 | +0 | 0.14% | 388,740 |
| 2025-06-30 | 2025-06-26 | 0.568 | 672,273 | +0 | 0.14% | 381,920 |
| 2025-06-27 | 2025-06-25 | 0.568 | 672,273 | +0 | 0.14% | 381,920 |
| 2025-06-26 | 2025-06-24 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-06-25 | 2025-06-23 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-06-24 | 2025-06-20 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-06-23 | 2025-06-19 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-06-20 | 2025-06-18 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-06-19 | 2025-06-17 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-06-18 | 2025-06-16 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-06-17 | 2025-06-13 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-06-16 | 2025-06-12 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-06-13 | 2025-06-11 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-06-12 | 2025-06-10 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-06-11 | 2025-06-09 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-06-10 | 2025-06-06 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-06-09 | 2025-06-05 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-06-06 | 2025-06-04 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-06-05 | 2025-06-03 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-06-04 | 2025-06-02 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-06-03 | 2025-05-30 | 0.528 | 672,273 | +0 | 0.14% | 354,640 |
| 2025-06-02 | 2025-05-29 | 0.528 | 672,273 | +0 | 0.14% | 354,640 |
| 2025-05-30 | 2025-05-28 | 0.538 | 672,273 | +0 | 0.14% | 361,460 |
| 2025-05-29 | 2025-05-27 | 0.538 | 672,273 | +0 | 0.14% | 361,460 |
| 2025-05-28 | 2025-05-26 | 0.588 | 672,273 | +0 | 0.14% | 395,560 |
| 2025-05-27 | 2025-05-23 | 0.568 | 672,273 | +0 | 0.14% | 381,920 |
| 2025-05-26 | 2025-05-22 | 0.568 | 672,273 | +0 | 0.14% | 381,920 |
| 2025-05-23 | 2025-05-21 | 0.568 | 672,273 | +0 | 0.14% | 381,920 |
| 2025-05-22 | 2025-05-20 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-05-21 | 2025-05-19 | 0.609 | 672,273 | +0 | 0.14% | 409,200 |
| 2025-05-20 | 2025-05-16 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-05-19 | 2025-05-15 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-05-16 | 2025-05-14 | 0.659 | 672,273 | +0 | 0.14% | 443,300 |
| 2025-05-15 | 2025-05-13 | 0.659 | 672,273 | +0 | 0.14% | 443,300 |
| 2025-05-14 | 2025-05-12 | 0.659 | 672,273 | +0 | 0.14% | 443,300 |
| 2025-05-13 | 2025-05-09 | 0.659 | 672,273 | +0 | 0.14% | 443,300 |
| 2025-05-12 | 2025-05-08 | 0.659 | 672,273 | +0 | 0.14% | 443,300 |
| 2025-05-09 | 2025-05-07 | 0.659 | 672,273 | +0 | 0.14% | 443,300 |
| 2025-05-08 | 2025-05-06 | 0.659 | 672,273 | +0 | 0.14% | 443,300 |
| 2025-05-07 | 2025-05-02 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-05-06 | 2025-04-30 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-05-02 | 2025-04-29 | 0.649 | 672,273 | +0 | 0.14% | 436,480 |
| 2025-04-30 | 2025-04-28 | 0.599 | 672,273 | +0 | 0.14% | 402,380 |
| 2025-04-29 | 2025-04-25 | 0.599 | 672,273 | +0 | 0.14% | 402,380 |
| 2025-04-28 | 2025-04-24 | 0.599 | 672,273 | +0 | 0.14% | 402,380 |
| 2025-04-25 | 2025-04-23 | 0.538 | 672,273 | +0 | 0.14% | 361,460 |
| 2025-04-24 | 2025-04-22 | 0.558 | 672,273 | +0 | 0.14% | 375,100 |
| 2025-04-23 | 2025-04-17 | 0.517 | 672,273 | +0 | 0.14% | 347,820 |
| 2025-04-22 | 2025-04-16 | 0.507 | 672,273 | +0 | 0.14% | 341,000 |
| 2025-04-17 | 2025-04-15 | 0.497 | 672,273 | +0 | 0.14% | 334,180 |
| 2025-04-16 | 2025-04-14 | 0.497 | 672,273 | +0 | 0.14% | 334,180 |
| 2025-04-15 | 2025-04-11 | 0.487 | 672,273 | +0 | 0.14% | 327,360 |
| 2025-04-14 | 2025-04-10 | 0.548 | 672,273 | +0 | 0.14% | 368,280 |
| 2025-04-11 | 2025-04-09 | 0.558 | 672,273 | +0 | 0.14% | 375,100 |
| 2025-04-10 | 2025-04-08 | 0.558 | 672,273 | +0 | 0.14% | 375,100 |
| 2025-04-09 | 2025-04-07 | 0.558 | 672,273 | +0 | 0.14% | 375,100 |
| 2025-04-08 | 2025-04-03 | 0.578 | 672,273 | +0 | 0.14% | 388,740 |
| 2025-04-07 | 2025-04-02 | 0.558 | 672,273 | +0 | 0.14% | 375,100 |
| 2025-04-03 | 2025-04-01 | 0.497 | 672,273 | +0 | 0.14% | 334,180 |
| 2025-04-02 | 2025-03-31 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-04-01 | 2025-03-28 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-31 | 2025-03-27 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-28 | 2025-03-26 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-27 | 2025-03-25 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-26 | 2025-03-24 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-25 | 2025-03-21 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-24 | 2025-03-20 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-21 | 2025-03-19 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-20 | 2025-03-18 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-19 | 2025-03-17 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-18 | 2025-03-14 | 0.492 | 672,273 | +0 | 0.14% | 330,770 |
| 2025-03-17 | 2025-03-13 | 0.426 | 672,273 | +0 | 0.14% | 286,440 |
| 2025-03-14 | 2025-03-12 | 0.426 | 672,273 | +0 | 0.14% | 286,440 |
| 2025-03-13 | 2025-03-11 | 0.467 | 672,273 | +0 | 0.14% | 313,720 |
| 2025-03-12 | 2025-03-10 | 0.472 | 672,273 | +0 | 0.14% | 317,130 |
| 2025-03-11 | 2025-03-07 | 0.477 | 672,273 | +0 | 0.14% | 320,540 |
| 2025-03-10 | 2025-03-06 | 0.487 | 672,273 | +0 | 0.14% | 327,360 |
| 2025-03-07 | 2025-03-05 | 0.487 | 672,273 | +0 | 0.14% | 327,360 |
| 2025-03-06 | 2025-03-04 | 0.457 | 672,273 | +0 | 0.14% | 306,900 |
| 2025-03-05 | 2025-03-03 | 0.457 | 672,273 | +0 | 0.14% | 306,900 |
| 2025-03-04 | 2025-02-28 | 0.426 | 672,273 | +0 | 0.14% | 286,440 |
| 2025-03-03 | 2025-02-27 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-28 | 2025-02-26 | 0.406 | 672,273 | +0 | 0.14% | 272,800 |
| 2025-02-27 | 2025-02-25 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-26 | 2025-02-24 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-25 | 2025-02-21 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-24 | 2025-02-20 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-21 | 2025-02-19 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-20 | 2025-02-18 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-19 | 2025-02-17 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-18 | 2025-02-14 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-17 | 2025-02-13 | 0.401 | 672,273 | +0 | 0.14% | 269,390 |
| 2025-02-14 | 2025-02-12 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2025-02-13 | 2025-02-11 | 0.396 | 672,273 | +0 | 0.14% | 265,980 |
| 2025-02-12 | 2025-02-10 | 0.391 | 672,273 | +0 | 0.14% | 262,570 |
| 2025-02-11 | 2025-02-07 | 0.406 | 672,273 | +0 | 0.14% | 272,800 |
| 2025-02-10 | 2025-02-06 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-07 | 2025-02-05 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-06 | 2025-02-04 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-05 | 2025-02-03 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-04 | 2025-01-28 | 0.416 | 672,273 | +0 | 0.14% | 279,620 |
| 2025-02-03 | 2025-01-24 | 0.396 | 672,273 | +0 | 0.14% | 265,980 |
| 2025-01-27 | 2025-01-23 | 0.441 | 672,273 | +0 | 0.14% | 296,670 |
| 2025-01-24 | 2025-01-22 | 0.441 | 672,273 | +0 | 0.14% | 296,670 |
| 2025-01-23 | 2025-01-21 | 0.441 | 672,273 | +0 | 0.14% | 296,670 |
| 2025-01-22 | 2025-01-20 | 0.406 | 672,273 | +0 | 0.14% | 272,800 |
| 2025-01-21 | 2025-01-17 | 0.406 | 672,273 | +0 | 0.14% | 272,800 |
| 2025-01-20 | 2025-01-16 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2025-01-17 | 2025-01-15 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2025-01-16 | 2025-01-14 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2025-01-15 | 2025-01-13 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2025-01-14 | 2025-01-10 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2025-01-13 | 2025-01-09 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2025-01-10 | 2025-01-08 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2025-01-09 | 2025-01-07 | 0.396 | 672,273 | +0 | 0.14% | 265,980 |
| 2025-01-08 | 2025-01-06 | 0.396 | 672,273 | +0 | 0.14% | 265,980 |
| 2025-01-07 | 2025-01-03 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2025-01-06 | 2025-01-02 | 0.401 | 672,273 | +0 | 0.14% | 269,390 |
| 2025-01-03 | 2024-12-31 | 0.411 | 672,273 | +0 | 0.14% | 276,210 |
| 2025-01-02 | 2024-12-27 | 0.365 | 672,273 | +0 | 0.14% | 245,520 |
| 2024-12-30 | 2024-12-24 | 0.365 | 672,273 | +0 | 0.14% | 245,520 |
| 2024-12-27 | 2024-12-20 | 0.365 | 672,273 | +0 | 0.14% | 245,520 |
| 2024-12-23 | 2024-12-19 | 0.365 | 672,273 | +0 | 0.14% | 245,520 |
| 2024-12-20 | 2024-12-18 | 0.365 | 672,273 | +0 | 0.14% | 245,520 |
| 2024-12-19 | 2024-12-17 | 0.365 | 672,273 | +0 | 0.14% | 245,520 |
| 2024-12-18 | 2024-12-16 | 0.365 | 672,273 | +0 | 0.14% | 245,520 |
| 2024-12-17 | 2024-12-13 | 0.360 | 672,273 | +0 | 0.14% | 242,110 |
| 2024-12-16 | 2024-12-12 | 0.436 | 672,273 | +0 | 0.14% | 293,260 |
| 2024-12-13 | 2024-12-11 | 0.431 | 672,273 | +0 | 0.14% | 289,850 |
| 2024-12-12 | 2024-12-10 | 0.350 | 672,273 | +0 | 0.14% | 235,290 |
| 2024-12-11 | 2024-12-09 | 0.350 | 672,273 | +0 | 0.14% | 235,290 |
| 2024-12-10 | 2024-12-06 | 0.350 | 672,273 | +0 | 0.14% | 235,290 |
| 2024-12-09 | 2024-12-05 | 0.350 | 672,273 | +0 | 0.14% | 235,290 |
| 2024-12-06 | 2024-12-04 | 0.350 | 672,273 | +0 | 0.14% | 235,290 |
| 2024-12-05 | 2024-12-03 | 0.350 | 672,273 | +0 | 0.14% | 235,290 |
| 2024-12-04 | 2024-12-02 | 0.350 | 672,273 | +0 | 0.14% | 235,290 |
| 2024-12-03 | 2024-11-29 | 0.345 | 672,273 | +0 | 0.14% | 231,880 |
| 2024-12-02 | 2024-11-28 | 0.345 | 672,273 | +0 | 0.14% | 231,880 |
| 2024-11-29 | 2024-11-27 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-28 | 2024-11-26 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-27 | 2024-11-25 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-26 | 2024-11-22 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-25 | 2024-11-21 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-21 | 2024-11-19 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-20 | 2024-11-18 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-19 | 2024-11-15 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-15 | 2024-11-13 | 0.380 | 672,273 | +0 | 0.14% | 255,750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 672,273 | +0 | 0.14% | 252,340 |
| 2024-11-13 | 2024-11-11 | 0.426 | 672,273 | +0 | 0.14% | 286,440 |
| 2024-11-12 | 2024-11-08 | 0.467 | 672,273 | +0 | 0.14% | 313,720 |
| 2024-11-11 | 2024-11-07 | 0.467 | 672,273 | +0 | 0.14% | 313,720 |
| 2024-11-08 | 2024-11-06 | 0.467 | 672,273 | +0 | 0.14% | 313,720 |
| 2024-11-07 | 2024-11-05 | 0.467 | 672,273 | +0 | 0.14% | 313,720 |
| 2024-11-06 | 2024-11-04 | 0.467 | 672,273 | +0 | 0.14% | 313,720 |
| 2024-11-05 | 2024-11-01 | 0.467 | 672,273 | +0 | 0.14% | 313,720 |
| 2024-11-04 | 2024-10-31 | 0.467 | 672,273 | +0 | 0.14% | 313,720 |
| 2024-11-01 | 2024-10-30 | 0.451 | 672,273 | +0 | 0.14% | 303,490 |
| 2024-10-31 | 2024-10-29 | 0.451 | 672,273 | +0 | 0.14% | 303,490 |
| 2024-10-30 | 2024-10-28 | 0.406 | 672,273 | +0 | 0.14% | 272,800 |
| 2024-10-29 | 2024-10-25 | 0.406 | 672,273 | +0 | 0.14% | 272,800 |
| 2024-10-28 | 2024-10-24 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2024-10-25 | 2024-10-23 | 0.385 | 672,273 | +0 | 0.14% | 259,160 |
| 2024-10-24 | 2024-10-22 | 0.411 | 672,273 | +0 | 0.14% | 276,210 |
| 2024-10-23 | 2024-10-21 | 0.355 | 672,273 | +0 | 0.14% | 238,700 |
| 2024-10-22 | 2024-10-18 | 0.330 | 672,273 | +0 | 0.14% | 221,650 |
| 2024-10-21 | 2024-10-17 | 0.330 | 672,273 | +0 | 0.14% | 221,650 |
| 2024-10-18 | 2024-10-16 | 0.330 | 672,273 | +0 | 0.14% | 221,650 |
| 2024-10-17 | 2024-10-15 | 0.325 | 672,273 | +0 | 0.14% | 218,240 |
| 2024-10-16 | 2024-10-14 | 0.325 | 672,273 | +0 | 0.14% | 218,240 |
| 2024-10-15 | 2024-10-10 | 0.335 | 672,273 | +0 | 0.14% | 225,060 |
| 2024-10-14 | 2024-10-09 | 0.335 | 672,273 | +0 | 0.14% | 225,060 |
| 2024-10-10 | 2024-10-08 | 0.330 | 672,273 | +0 | 0.14% | 221,650 |
| 2024-10-09 | 2024-10-07 | 0.370 | 672,273 | +0 | 0.14% | 248,930 |
| 2024-10-08 | 2024-10-04 | 0.335 | 672,273 | +0 | 0.14% | 225,060 |
| 2024-10-07 | 2024-10-03 | 0.335 | 672,273 | +0 | 0.14% | 225,060 |
| 2024-10-04 | 2024-10-02 | 0.325 | 672,273 | +0 | 0.14% | 218,240 |
| 2024-10-03 | 2024-09-30 | 0.314 | 672,273 | +0 | 0.14% | 211,420 |
| 2024-10-02 | 2024-09-27 | 0.309 | 672,273 | +0 | 0.14% | 208,010 |
| 2024-09-30 | 2024-09-26 | 0.309 | 672,273 | +0 | 0.14% | 208,010 |
| 2024-09-27 | 2024-09-25 | 0.299 | 672,273 | +0 | 0.14% | 201,190 |
| 2024-09-26 | 2024-09-24 | 0.304 | 672,273 | +0 | 0.14% | 204,600 |
| 2024-09-25 | 2024-09-23 | 0.284 | 672,273 | +0 | 0.14% | 190,960 |
| 2024-09-24 | 2024-09-20 | 0.289 | 672,273 | +0 | 0.14% | 194,370 |
| 2024-09-23 | 2024-09-19 | 0.284 | 672,273 | +0 | 0.14% | 190,960 |
| 2024-09-20 | 2024-09-17 | 0.284 | 672,273 | +0 | 0.14% | 190,960 |
| 2024-09-19 | 2024-09-16 | 0.284 | 672,273 | +0 | 0.14% | 190,960 |
| 2024-09-17 | 2024-09-13 | 0.294 | 672,273 | +0 | 0.14% | 197,593 |
| 2024-09-16 | 2024-09-12 | 0.294 | 672,273 | +22,569 | 0.14% | 197,593 |
| 2024-09-13 | 2024-09-11 | 0.304 | 649,704 | +0 | 0.14% | 197,780 |
| 2024-09-12 | 2024-09-10 | 0.310 | 649,704 | +0 | 0.14% | 201,190 |
| 2024-09-11 | 2024-09-09 | 0.336 | 649,704 | +0 | 0.14% | 218,240 |
| 2024-09-10 | 2024-09-05 | 0.336 | 649,704 | +0 | 0.14% | 218,240 |
| 2024-09-09 | 2024-09-04 | 0.283 | 649,704 | +0 | 0.14% | 184,140 |
| 2024-09-05 | 2024-09-03 | 0.357 | 649,704 | +0 | 0.14% | 231,880 |
| 2024-09-04 | 2024-09-02 | 0.357 | 649,704 | +0 | 0.14% | 231,880 |
| 2024-09-03 | 2024-08-30 | 0.346 | 649,704 | +0 | 0.14% | 225,060 |
| 2024-09-02 | 2024-08-29 | 0.278 | 649,704 | +0 | 0.14% | 180,730 |
| 2024-08-30 | 2024-08-28 | 0.278 | 649,704 | +0 | 0.14% | 180,730 |
| 2024-08-29 | 2024-08-27 | 0.294 | 649,704 | +0 | 0.14% | 190,960 |
| 2024-08-28 | 2024-08-26 | 0.310 | 649,704 | +0 | 0.14% | 201,190 |
| 2024-08-27 | 2024-08-23 | 0.278 | 649,704 | +0 | 0.14% | 180,730 |
| 2024-08-26 | 2024-08-22 | 0.278 | 649,704 | +0 | 0.14% | 180,730 |
| 2024-08-23 | 2024-08-21 | 0.278 | 649,704 | +0 | 0.14% | 180,730 |
| 2024-08-22 | 2024-08-20 | 0.278 | 649,704 | +0 | 0.14% | 180,730 |
| 2024-08-21 | 2024-08-19 | 0.278 | 649,704 | +0 | 0.14% | 180,730 |
| 2024-08-20 | 2024-08-16 | 0.278 | 649,704 | +0 | 0.14% | 180,730 |
| 2024-08-19 | 2024-08-15 | 0.273 | 649,704 | +0 | 0.14% | 177,320 |
| 2024-08-16 | 2024-08-14 | 0.273 | 649,704 | +0 | 0.14% | 177,320 |
| 2024-08-15 | 2024-08-13 | 0.268 | 649,704 | +0 | 0.14% | 173,910 |
| 2024-08-14 | 2024-08-12 | 0.268 | 649,704 | +0 | 0.14% | 173,910 |
| 2024-08-13 | 2024-08-09 | 0.273 | 649,704 | +0 | 0.14% | 177,320 |
| 2024-08-12 | 2024-08-08 | 0.273 | 649,704 | +0 | 0.14% | 177,320 |
| 2024-08-09 | 2024-08-07 | 0.294 | 649,704 | +0 | 0.14% | 190,960 |
| 2024-08-08 | 2024-08-06 | 0.310 | 649,704 | +0 | 0.14% | 201,190 |
| 2024-08-07 | 2024-08-05 | 0.315 | 649,704 | +0 | 0.14% | 204,600 |
| 2024-08-06 | 2024-08-02 | 0.362 | 649,704 | +0 | 0.14% | 235,290 |
| 2024-08-05 | 2024-08-01 | 0.362 | 649,704 | +0 | 0.14% | 235,290 |
| 2024-08-02 | 2024-07-31 | 0.399 | 649,704 | +0 | 0.14% | 259,160 |
| 2024-08-01 | 2024-07-30 | 0.378 | 649,704 | +0 | 0.14% | 245,520 |
| 2024-07-31 | 2024-07-29 | 0.378 | 649,704 | +0 | 0.14% | 245,520 |
| 2024-07-30 | 2024-07-26 | 0.378 | 649,704 | +0 | 0.14% | 245,520 |
| 2024-07-29 | 2024-07-25 | 0.378 | 649,704 | +0 | 0.14% | 245,520 |
| 2024-07-26 | 2024-07-24 | 0.378 | 649,704 | -577,303 | 0.14% | 245,520 |
| 2024-01-19 | 2024-01-17 | 0.509 | 1,227,007 | -3,810,580 | 0.26% | 624,680 |
| 2024-01-18 | 2024-01-16 | 0.509 | 5,037,587 | -4,717,499 | 1.06% | 2,564,680 |
| 2023-09-13 | 2023-09-11 | 0.443 | 9,755,086 | +283,362 | 2.05% | 4,324,002 |
| 2022-09-14 | 2022-09-09 | 1.117 | 9,471,724 | +488,234 | 2.05% | 10,580,592 |
| 2022-07-28 | 2022-07-26 | 1.151 | 8,983,490 | -522,868 | 2.05% | 10,342,399 |
| 2022-07-12 | 2022-07-08 | 1.231 | 9,506,358 | -701,835 | 2.17% | 11,702,880 |
| 2022-07-08 | 2022-07-06 | 1.220 | 10,208,193 | -614,106 | 2.33% | 12,450,520 |
| 2022-07-07 | 2022-07-05 | 1.220 | 10,822,299 | -701,835 | 2.47% | 13,199,520 |
| 2021-09-24 | 2021-09-21 | 1.459 | 11,524,134 | +2,545,907 | 2.63% | 16,814,080 |
| 2021-09-13 | 2021-09-09 | 1.651 | 8,978,227 | +487,947 | 2.05% | 14,826,361 |
| 2021-09-06 | 2021-09-02 | 1.675 | 8,490,280 | +497,769 | 2.05% | 14,225,261 |
| 2021-06-25 | 2021-06-23 | 1.495 | 7,992,511 | -1,509,899 | 1.93% | 11,946,161 |
| 2021-06-24 | 2021-06-22 | 1.483 | 9,502,410 | -1,393,753 | 2.29% | 14,088,420 |
| 2021-06-01 | 2021-05-28 | 1.446 | 10,896,163 | -829,615 | 2.63% | 15,760,800 |
| 2021-05-20 | 2021-05-17 | 1.266 | 11,725,778 | +11,725,778 | 2.83% | 14,840,700 |
| 2020-09-11 | 2020-09-09 | 0.747 | 0 | -8,296 | ||
| 2020-03-24 | 2020-03-20 | 0.554 | 8,296 | -84,621 | 0.00% | 4,600 |
| 2020-01-30 | 2020-01-24 | 0.759 | 92,917 | -6,637 | 0.02% | 70,560 |
| 2019-12-09 | 2019-12-05 | 0.940 | 99,554 | -41,481 | 0.02% | 93,600 |
| 2019-10-30 | 2019-10-28 | 0.976 | 141,035 | +8,297 | 0.03% | 137,700 |
| 2019-10-25 | 2019-10-23 | 1.097 | 132,738 | +33,184 | 0.03% | 145,600 |
| 2019-10-24 | 2019-10-22 | 1.193 | 99,554 | +1,659 | 0.02% | 118,800 |
| 2019-10-23 | 2019-10-21 | 1.157 | 97,895 | +87,940 | 0.02% | 113,281 |
| 2019-10-18 | 2019-10-16 | 1.483 | 9,955 | 0.00% | 14,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy