History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-08 | 2025-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-18 | 2025-09-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-10 | 2025-09-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-09 | 2025-09-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-08 | 2025-09-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-05 | 2025-09-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-01 | 2025-08-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-27 | 2025-08-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-31 | 2025-07-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.449 | 20,000 | +0 | 0.00% | 8,976 |
| 2025-06-23 | 2025-06-19 | 0.449 | 20,000 | +837 | 0.00% | 8,976 |
| 2025-06-20 | 2025-06-18 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.459 | 19,163 | +0 | 0.00% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-06-03 | 2025-05-30 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.433 | 19,163 | +0 | 0.00% | 8,300 |
| 2025-05-30 | 2025-05-28 | 0.423 | 19,163 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.423 | 19,163 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.433 | 19,163 | +0 | 0.00% | 8,300 |
| 2025-05-27 | 2025-05-23 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-05-26 | 2025-05-22 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.438 | 19,163 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.438 | 19,163 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.428 | 19,163 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.428 | 19,163 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.428 | 19,163 | +0 | 0.00% | 8,200 |
| 2025-05-16 | 2025-05-14 | 0.428 | 19,163 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.428 | 19,163 | +0 | 0.00% | 8,200 |
| 2025-05-14 | 2025-05-12 | 0.433 | 19,163 | +0 | 0.00% | 8,300 |
| 2025-05-13 | 2025-05-09 | 0.428 | 19,163 | +0 | 0.00% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.438 | 19,163 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.438 | 19,163 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.438 | 19,163 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-05-02 | 2025-04-29 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-04-30 | 2025-04-28 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-04-24 | 2025-04-22 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-04-23 | 2025-04-17 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-04-22 | 2025-04-16 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.454 | 19,163 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.438 | 19,163 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.433 | 19,163 | +0 | 0.00% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-04-07 | 2025-04-02 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-04-02 | 2025-03-31 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-04-01 | 2025-03-28 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-03-26 | 2025-03-24 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-03-25 | 2025-03-21 | 0.449 | 19,163 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-03-21 | 2025-03-19 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.444 | 19,163 | +0 | 0.00% | 8,500 |
| 2025-03-19 | 2025-03-17 | 0.464 | 19,163 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.464 | 19,163 | +0 | 0.00% | 8,900 |
| 2025-03-17 | 2025-03-13 | 0.459 | 19,163 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.464 | 19,163 | +0 | 0.00% | 8,900 |
| 2025-03-13 | 2025-03-11 | 0.464 | 19,163 | +0 | 0.00% | 8,900 |
| 2025-03-12 | 2025-03-10 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-03-11 | 2025-03-07 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-03-06 | 2025-03-04 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.464 | 19,163 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.464 | 19,163 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.464 | 19,163 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2025-02-24 | 2025-02-20 | 0.485 | 19,163 | +0 | 0.00% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-02-18 | 2025-02-14 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.464 | 19,163 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.464 | 19,163 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-01-24 | 2025-01-22 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-01-23 | 2025-01-21 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-01-21 | 2025-01-17 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.470 | 19,163 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-01-09 | 2025-01-07 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-01-08 | 2025-01-06 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2025-01-07 | 2025-01-03 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2025-01-06 | 2025-01-02 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2025-01-03 | 2024-12-31 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2025-01-02 | 2024-12-27 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-12-30 | 2024-12-24 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-12-27 | 2024-12-20 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-12-20 | 2024-12-18 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-12-18 | 2024-12-16 | 0.501 | 19,163 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-12-13 | 2024-12-11 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2024-12-12 | 2024-12-10 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2024-12-10 | 2024-12-06 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2024-12-09 | 2024-12-05 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-12-06 | 2024-12-04 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-12-05 | 2024-12-03 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-12-02 | 2024-11-28 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-11-28 | 2024-11-26 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-11-27 | 2024-11-25 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-11-26 | 2024-11-22 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-11-25 | 2024-11-21 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-11-22 | 2024-11-20 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-11-21 | 2024-11-19 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-11-20 | 2024-11-18 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2024-11-18 | 2024-11-14 | 0.475 | 19,163 | +0 | 0.00% | 9,100 |
| 2024-11-15 | 2024-11-13 | 0.485 | 19,163 | +0 | 0.00% | 9,300 |
| 2024-11-14 | 2024-11-12 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-11-12 | 2024-11-08 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-11-11 | 2024-11-07 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-11-08 | 2024-11-06 | 0.501 | 19,163 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-11-06 | 2024-11-04 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-11-05 | 2024-11-01 | 0.517 | 19,163 | +0 | 0.00% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.517 | 19,163 | +0 | 0.00% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.522 | 19,163 | +0 | 0.00% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.522 | 19,163 | +0 | 0.00% | 10,000 |
| 2024-10-30 | 2024-10-28 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-10-29 | 2024-10-25 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 0.506 | 19,163 | +0 | 0.00% | 9,700 |
| 2024-10-25 | 2024-10-23 | 0.506 | 19,163 | +0 | 0.00% | 9,700 |
| 2024-10-24 | 2024-10-22 | 0.506 | 19,163 | +0 | 0.00% | 9,700 |
| 2024-10-23 | 2024-10-21 | 0.506 | 19,163 | +0 | 0.00% | 9,700 |
| 2024-10-22 | 2024-10-18 | 0.522 | 19,163 | +0 | 0.00% | 10,000 |
| 2024-10-21 | 2024-10-17 | 0.517 | 19,163 | +0 | 0.00% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.517 | 19,163 | +0 | 0.00% | 9,900 |
| 2024-10-17 | 2024-10-15 | 0.517 | 19,163 | +0 | 0.00% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.517 | 19,163 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.522 | 19,163 | +0 | 0.00% | 10,000 |
| 2024-10-14 | 2024-10-09 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-10-10 | 2024-10-08 | 0.501 | 19,163 | +0 | 0.00% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-10-08 | 2024-10-04 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-10-07 | 2024-10-03 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-10-04 | 2024-10-02 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-10-03 | 2024-09-30 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-10-02 | 2024-09-27 | 0.480 | 19,163 | +0 | 0.00% | 9,200 |
| 2024-09-30 | 2024-09-26 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-09-27 | 2024-09-25 | 0.501 | 19,163 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.511 | 19,163 | +0 | 0.00% | 9,800 |
| 2024-09-25 | 2024-09-23 | 0.501 | 19,163 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.501 | 19,163 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-09-20 | 2024-09-17 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-09-19 | 2024-09-16 | 0.491 | 19,163 | +0 | 0.00% | 9,400 |
| 2024-09-17 | 2024-09-13 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-09-16 | 2024-09-12 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-09-13 | 2024-09-11 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-09-12 | 2024-09-10 | 0.501 | 19,163 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-09-10 | 2024-09-05 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-09-09 | 2024-09-04 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-09-05 | 2024-09-03 | 0.496 | 19,163 | +0 | 0.00% | 9,500 |
| 2024-09-04 | 2024-09-02 | 0.528 | 19,163 | +0 | 0.00% | 10,110 |
| 2024-09-03 | 2024-08-30 | 0.528 | 19,163 | +587 | 0.00% | 10,110 |
| 2024-09-02 | 2024-08-29 | 0.528 | 18,576 | +0 | 0.00% | 9,800 |
| 2024-08-30 | 2024-08-28 | 0.495 | 18,576 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.495 | 18,576 | +0 | 0.00% | 9,200 |
| 2024-08-28 | 2024-08-26 | 0.495 | 18,576 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.479 | 18,576 | +0 | 0.00% | 8,900 |
| 2024-08-26 | 2024-08-22 | 0.479 | 18,576 | +0 | 0.00% | 8,900 |
| 2024-08-23 | 2024-08-21 | 0.458 | 18,576 | +0 | 0.00% | 8,500 |
| 2024-08-22 | 2024-08-20 | 0.458 | 18,576 | +0 | 0.00% | 8,500 |
| 2024-08-21 | 2024-08-19 | 0.458 | 18,576 | +0 | 0.00% | 8,500 |
| 2024-08-20 | 2024-08-16 | 0.458 | 18,576 | +0 | 0.00% | 8,500 |
| 2024-08-19 | 2024-08-15 | 0.452 | 18,576 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.458 | 18,576 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-08-14 | 2024-08-12 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-08-08 | 2024-08-06 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-08-07 | 2024-08-05 | 0.463 | 18,576 | +0 | 0.00% | 8,600 |
| 2024-08-06 | 2024-08-02 | 0.474 | 18,576 | +0 | 0.00% | 8,800 |
| 2024-08-05 | 2024-08-01 | 0.474 | 18,576 | +0 | 0.00% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.479 | 18,576 | +0 | 0.00% | 8,900 |
| 2024-08-01 | 2024-07-30 | 0.479 | 18,576 | +0 | 0.00% | 8,900 |
| 2024-07-31 | 2024-07-29 | 0.479 | 18,576 | +0 | 0.00% | 8,900 |
| 2024-07-30 | 2024-07-26 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-07-29 | 2024-07-25 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-07-26 | 2024-07-24 | 0.458 | 18,576 | +0 | 0.00% | 8,500 |
| 2024-07-25 | 2024-07-23 | 0.458 | 18,576 | +0 | 0.00% | 8,500 |
| 2024-07-24 | 2024-07-22 | 0.458 | 18,576 | +0 | 0.00% | 8,500 |
| 2024-07-23 | 2024-07-19 | 0.458 | 18,576 | +0 | 0.00% | 8,500 |
| 2024-07-22 | 2024-07-18 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-07-19 | 2024-07-17 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-07-18 | 2024-07-16 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-07-17 | 2024-07-15 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-07-16 | 2024-07-12 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-07-15 | 2024-07-11 | 0.463 | 18,576 | +0 | 0.00% | 8,600 |
| 2024-07-12 | 2024-07-10 | 0.463 | 18,576 | +0 | 0.00% | 8,600 |
| 2024-07-11 | 2024-07-09 | 0.463 | 18,576 | +0 | 0.00% | 8,600 |
| 2024-07-10 | 2024-07-08 | 0.479 | 18,576 | +0 | 0.00% | 8,900 |
| 2024-07-09 | 2024-07-05 | 0.479 | 18,576 | +0 | 0.00% | 8,900 |
| 2024-07-08 | 2024-07-04 | 0.479 | 18,576 | +0 | 0.00% | 8,900 |
| 2024-07-05 | 2024-07-03 | 0.468 | 18,576 | +0 | 0.00% | 8,700 |
| 2024-07-04 | 2024-07-02 | 0.452 | 18,576 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.474 | 18,576 | +0 | 0.00% | 8,800 |
| 2024-07-02 | 2024-06-27 | 0.474 | 18,576 | +0 | 0.00% | 8,800 |
| 2024-06-28 | 2024-06-26 | 0.474 | 18,576 | +0 | 0.00% | 8,800 |
| 2024-06-27 | 2024-06-25 | 0.515 | 18,576 | +0 | 0.00% | 9,575 |
| 2024-06-26 | 2024-06-24 | 0.499 | 18,576 | +727 | 0.00% | 9,262 |
| 2024-06-25 | 2024-06-21 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-06-24 | 2024-06-20 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.482 | 17,849 | +0 | 0.00% | 8,600 |
| 2024-06-20 | 2024-06-18 | 0.476 | 17,849 | +0 | 0.00% | 8,500 |
| 2024-06-19 | 2024-06-17 | 0.476 | 17,849 | +0 | 0.00% | 8,500 |
| 2024-06-18 | 2024-06-14 | 0.487 | 17,849 | +0 | 0.00% | 8,700 |
| 2024-06-17 | 2024-06-13 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.465 | 17,849 | +0 | 0.00% | 8,300 |
| 2024-06-13 | 2024-06-11 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-06-12 | 2024-06-07 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-06-11 | 2024-06-06 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-06-07 | 2024-06-05 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.510 | 17,849 | +0 | 0.00% | 9,100 |
| 2024-06-05 | 2024-06-03 | 0.510 | 17,849 | +0 | 0.00% | 9,100 |
| 2024-06-04 | 2024-05-31 | 0.510 | 17,849 | +0 | 0.00% | 9,100 |
| 2024-06-03 | 2024-05-30 | 0.510 | 17,849 | +0 | 0.00% | 9,100 |
| 2024-05-31 | 2024-05-29 | 0.510 | 17,849 | +0 | 0.00% | 9,100 |
| 2024-05-30 | 2024-05-28 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.521 | 17,849 | +0 | 0.00% | 9,300 |
| 2024-05-23 | 2024-05-21 | 0.521 | 17,849 | +0 | 0.00% | 9,300 |
| 2024-05-22 | 2024-05-20 | 0.521 | 17,849 | +0 | 0.00% | 9,300 |
| 2024-05-21 | 2024-05-17 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2024-05-20 | 2024-05-16 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2024-05-17 | 2024-05-14 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-05-10 | 2024-05-08 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.510 | 17,849 | +0 | 0.00% | 9,100 |
| 2024-05-06 | 2024-05-02 | 0.515 | 17,849 | +0 | 0.00% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.515 | 17,849 | +0 | 0.00% | 9,200 |
| 2024-05-02 | 2024-04-29 | 0.515 | 17,849 | +0 | 0.00% | 9,200 |
| 2024-04-30 | 2024-04-26 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-04-26 | 2024-04-24 | 0.482 | 17,849 | +0 | 0.00% | 8,600 |
| 2024-04-25 | 2024-04-23 | 0.476 | 17,849 | +0 | 0.00% | 8,500 |
| 2024-04-24 | 2024-04-22 | 0.476 | 17,849 | +0 | 0.00% | 8,500 |
| 2024-04-23 | 2024-04-19 | 0.476 | 17,849 | +0 | 0.00% | 8,500 |
| 2024-04-22 | 2024-04-18 | 0.487 | 17,849 | +0 | 0.00% | 8,700 |
| 2024-04-19 | 2024-04-17 | 0.487 | 17,849 | +0 | 0.00% | 8,700 |
| 2024-04-18 | 2024-04-16 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-04-17 | 2024-04-15 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-04-16 | 2024-04-12 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-04-12 | 2024-04-10 | 0.476 | 17,849 | +0 | 0.00% | 8,500 |
| 2024-04-11 | 2024-04-09 | 0.487 | 17,849 | +0 | 0.00% | 8,700 |
| 2024-04-10 | 2024-04-08 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-04-09 | 2024-04-05 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-04-08 | 2024-04-03 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-04-05 | 2024-04-02 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-04-03 | 2024-03-28 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-04-02 | 2024-03-27 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-03-28 | 2024-03-26 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-03-27 | 2024-03-25 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-03-26 | 2024-03-22 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-03-25 | 2024-03-21 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-03-22 | 2024-03-20 | 0.499 | 17,849 | +0 | 0.00% | 8,900 |
| 2024-03-21 | 2024-03-19 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-03-20 | 2024-03-18 | 0.493 | 17,849 | +0 | 0.00% | 8,800 |
| 2024-03-19 | 2024-03-15 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2024-03-15 | 2024-03-13 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2024-03-12 | 2024-03-08 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-03-11 | 2024-03-07 | 0.555 | 17,849 | +0 | 0.00% | 9,900 |
| 2024-03-08 | 2024-03-06 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-02-23 | 2024-02-21 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-02-20 | 2024-02-16 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-02-19 | 2024-02-15 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2024-02-16 | 2024-02-14 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-02-15 | 2024-02-09 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-02-14 | 2024-02-07 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-02-08 | 2024-02-06 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2024-02-07 | 2024-02-05 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2024-02-06 | 2024-02-02 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-02-05 | 2024-02-01 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2024-02-02 | 2024-01-31 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2024-02-01 | 2024-01-30 | 0.543 | 17,849 | +0 | 0.00% | 9,700 |
| 2024-01-31 | 2024-01-29 | 0.583 | 17,849 | +0 | 0.00% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-01-29 | 2024-01-25 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-01-26 | 2024-01-24 | 0.583 | 17,849 | +0 | 0.00% | 10,400 |
| 2024-01-25 | 2024-01-23 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-01-24 | 2024-01-22 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2024-01-23 | 2024-01-19 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2024-01-22 | 2024-01-18 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2024-01-19 | 2024-01-17 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2024-01-18 | 2024-01-16 | 0.583 | 17,849 | +0 | 0.00% | 10,400 |
| 2024-01-17 | 2024-01-15 | 0.583 | 17,849 | +0 | 0.00% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2024-01-15 | 2024-01-11 | 0.583 | 17,849 | +0 | 0.00% | 10,400 |
| 2024-01-12 | 2024-01-10 | 0.583 | 17,849 | +0 | 0.00% | 10,400 |
| 2024-01-11 | 2024-01-09 | 0.555 | 17,849 | +0 | 0.00% | 9,900 |
| 2024-01-10 | 2024-01-08 | 0.555 | 17,849 | +0 | 0.00% | 9,900 |
| 2024-01-09 | 2024-01-05 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2024-01-05 | 2024-01-03 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2024-01-04 | 2024-01-02 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2024-01-03 | 2023-12-29 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2024-01-02 | 2023-12-28 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2023-12-29 | 2023-12-27 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-12-28 | 2023-12-22 | 0.594 | 17,849 | +0 | 0.00% | 10,600 |
| 2023-12-27 | 2023-12-21 | 0.594 | 17,849 | +0 | 0.00% | 10,600 |
| 2023-12-22 | 2023-12-20 | 0.594 | 17,849 | +0 | 0.00% | 10,600 |
| 2023-12-21 | 2023-12-19 | 0.594 | 17,849 | +0 | 0.00% | 10,600 |
| 2023-12-20 | 2023-12-18 | 0.594 | 17,849 | +0 | 0.00% | 10,600 |
| 2023-12-19 | 2023-12-15 | 0.594 | 17,849 | +0 | 0.00% | 10,600 |
| 2023-12-18 | 2023-12-14 | 0.594 | 17,849 | +0 | 0.00% | 10,600 |
| 2023-12-15 | 2023-12-13 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-14 | 2023-12-12 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-12 | 2023-12-08 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-05 | 2023-12-01 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-12-01 | 2023-11-29 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-11-30 | 2023-11-28 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-11-29 | 2023-11-27 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-11-28 | 2023-11-24 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2023-11-27 | 2023-11-23 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2023-11-24 | 2023-11-22 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-11-23 | 2023-11-21 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-11-22 | 2023-11-20 | 0.555 | 17,849 | +0 | 0.00% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-11-15 | 2023-11-13 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-11-14 | 2023-11-10 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-11-13 | 2023-11-09 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-11-10 | 2023-11-08 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-11-06 | 2023-11-02 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-11-03 | 2023-11-01 | 0.543 | 17,849 | +0 | 0.00% | 9,700 |
| 2023-11-02 | 2023-10-31 | 0.543 | 17,849 | +0 | 0.00% | 9,700 |
| 2023-11-01 | 2023-10-30 | 0.543 | 17,849 | +0 | 0.00% | 9,700 |
| 2023-10-31 | 2023-10-27 | 0.543 | 17,849 | +0 | 0.00% | 9,700 |
| 2023-10-30 | 2023-10-26 | 0.555 | 17,849 | +0 | 0.00% | 9,900 |
| 2023-10-27 | 2023-10-25 | 0.555 | 17,849 | +0 | 0.00% | 9,900 |
| 2023-10-26 | 2023-10-24 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-10-25 | 2023-10-20 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-10-24 | 2023-10-19 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-10-20 | 2023-10-18 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2023-10-19 | 2023-10-17 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.515 | 17,849 | +0 | 0.00% | 9,200 |
| 2023-10-17 | 2023-10-13 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-10-16 | 2023-10-12 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-10-13 | 2023-10-11 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-10-12 | 2023-10-10 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2023-10-11 | 2023-10-09 | 0.549 | 17,849 | +0 | 0.00% | 9,800 |
| 2023-10-10 | 2023-10-06 | 0.555 | 17,849 | +0 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-10-06 | 2023-10-04 | 0.521 | 17,849 | +0 | 0.00% | 9,300 |
| 2023-10-05 | 2023-10-03 | 0.521 | 17,849 | +0 | 0.00% | 9,300 |
| 2023-10-04 | 2023-09-29 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-10-03 | 2023-09-28 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-09-29 | 2023-09-27 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-09-28 | 2023-09-26 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-09-27 | 2023-09-25 | 0.560 | 17,849 | +0 | 0.00% | 10,000 |
| 2023-09-26 | 2023-09-22 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2023-09-25 | 2023-09-21 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.571 | 17,849 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-09-20 | 2023-09-18 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.527 | 17,849 | +0 | 0.00% | 9,400 |
| 2023-09-18 | 2023-09-14 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-09-15 | 2023-09-13 | 0.532 | 17,849 | +0 | 0.00% | 9,500 |
| 2023-09-14 | 2023-09-12 | 0.538 | 17,849 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.504 | 17,849 | +0 | 0.00% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.538 | 17,849 | +0 | 0.00% | 9,610 |
| 2023-09-06 | 2023-09-04 | 0.538 | 17,849 | +576 | 0.00% | 9,610 |
| 2023-09-05 | 2023-08-31 | 0.538 | 17,273 | +0 | 0.00% | 9,300 |
| 2023-09-04 | 2023-08-30 | 0.550 | 17,273 | +0 | 0.00% | 9,500 |
| 2023-08-31 | 2023-08-29 | 0.550 | 17,273 | +0 | 0.00% | 9,500 |
| 2023-08-30 | 2023-08-28 | 0.538 | 17,273 | +0 | 0.00% | 9,300 |
| 2023-08-29 | 2023-08-25 | 0.533 | 17,273 | +0 | 0.00% | 9,200 |
| 2023-08-28 | 2023-08-24 | 0.538 | 17,273 | +0 | 0.00% | 9,300 |
| 2023-08-25 | 2023-08-23 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-08-24 | 2023-08-22 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-08-23 | 2023-08-21 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-08-22 | 2023-08-18 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-08-21 | 2023-08-17 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-08-18 | 2023-08-16 | 0.515 | 17,273 | +0 | 0.00% | 8,900 |
| 2023-08-17 | 2023-08-15 | 0.515 | 17,273 | +0 | 0.00% | 8,900 |
| 2023-08-16 | 2023-08-14 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-08-15 | 2023-08-11 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-08-14 | 2023-08-10 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.527 | 17,273 | +0 | 0.00% | 9,100 |
| 2023-08-10 | 2023-08-08 | 0.527 | 17,273 | +0 | 0.00% | 9,100 |
| 2023-08-09 | 2023-08-07 | 0.527 | 17,273 | +0 | 0.00% | 9,100 |
| 2023-08-08 | 2023-08-04 | 0.527 | 17,273 | +0 | 0.00% | 9,100 |
| 2023-08-07 | 2023-08-03 | 0.527 | 17,273 | +0 | 0.00% | 9,100 |
| 2023-08-04 | 2023-08-02 | 0.533 | 17,273 | +0 | 0.00% | 9,200 |
| 2023-08-03 | 2023-08-01 | 0.527 | 17,273 | +0 | 0.00% | 9,100 |
| 2023-08-02 | 2023-07-31 | 0.527 | 17,273 | +0 | 0.00% | 9,100 |
| 2023-08-01 | 2023-07-28 | 0.527 | 17,273 | +0 | 0.00% | 9,100 |
| 2023-07-31 | 2023-07-27 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-07-27 | 2023-07-25 | 0.538 | 17,273 | +0 | 0.00% | 9,300 |
| 2023-07-26 | 2023-07-24 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-25 | 2023-07-21 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-24 | 2023-07-20 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-21 | 2023-07-19 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-20 | 2023-07-18 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-19 | 2023-07-14 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-18 | 2023-07-13 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-14 | 2023-07-12 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-13 | 2023-07-11 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-12 | 2023-07-10 | 0.544 | 17,273 | +0 | 0.00% | 9,400 |
| 2023-07-11 | 2023-07-07 | 0.509 | 17,273 | +0 | 0.00% | 8,800 |
| 2023-07-10 | 2023-07-06 | 0.509 | 17,273 | +0 | 0.00% | 8,800 |
| 2023-07-07 | 2023-07-05 | 0.533 | 17,273 | +0 | 0.00% | 9,200 |
| 2023-07-06 | 2023-07-04 | 0.533 | 17,273 | +0 | 0.00% | 9,200 |
| 2023-07-05 | 2023-07-03 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-07-03 | 2023-06-29 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.521 | 17,273 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.549 | 17,273 | +0 | 0.00% | 9,475 |
| 2023-06-27 | 2023-06-23 | 0.549 | 17,273 | +683 | 0.00% | 9,475 |
| 2023-06-26 | 2023-06-21 | 0.555 | 16,590 | +0 | 0.00% | 9,200 |
| 2023-06-23 | 2023-06-20 | 0.555 | 16,590 | +0 | 0.00% | 9,200 |
| 2023-06-21 | 2023-06-19 | 0.555 | 16,590 | +0 | 0.00% | 9,200 |
| 2023-06-20 | 2023-06-16 | 0.555 | 16,590 | +0 | 0.00% | 9,200 |
| 2023-06-19 | 2023-06-15 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-06-14 | 2023-06-12 | 0.549 | 16,590 | +0 | 0.00% | 9,100 |
| 2023-06-13 | 2023-06-09 | 0.549 | 16,590 | +0 | 0.00% | 9,100 |
| 2023-06-12 | 2023-06-08 | 0.549 | 16,590 | +0 | 0.00% | 9,100 |
| 2023-06-09 | 2023-06-07 | 0.549 | 16,590 | +0 | 0.00% | 9,100 |
| 2023-06-08 | 2023-06-06 | 0.549 | 16,590 | +0 | 0.00% | 9,100 |
| 2023-06-07 | 2023-06-05 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.536 | 16,590 | +0 | 0.00% | 8,900 |
| 2023-06-02 | 2023-05-31 | 0.536 | 16,590 | +0 | 0.00% | 8,900 |
| 2023-06-01 | 2023-05-30 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-05-31 | 2023-05-29 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-25 | 2023-05-23 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-24 | 2023-05-22 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-23 | 2023-05-19 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-22 | 2023-05-18 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-19 | 2023-05-17 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-18 | 2023-05-16 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-05-17 | 2023-05-15 | 0.573 | 16,590 | +0 | 0.00% | 9,500 |
| 2023-05-16 | 2023-05-12 | 0.573 | 16,590 | +0 | 0.00% | 9,500 |
| 2023-05-15 | 2023-05-11 | 0.567 | 16,590 | +0 | 0.00% | 9,400 |
| 2023-05-12 | 2023-05-10 | 0.567 | 16,590 | +0 | 0.00% | 9,400 |
| 2023-05-11 | 2023-05-09 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-10 | 2023-05-08 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-09 | 2023-05-05 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-08 | 2023-05-04 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-05-05 | 2023-05-03 | 0.591 | 16,590 | +0 | 0.00% | 9,800 |
| 2023-05-04 | 2023-05-02 | 0.591 | 16,590 | +0 | 0.00% | 9,800 |
| 2023-05-03 | 2023-04-28 | 0.603 | 16,590 | +0 | 0.00% | 10,000 |
| 2023-05-02 | 2023-04-27 | 0.567 | 16,590 | +0 | 0.00% | 9,400 |
| 2023-04-28 | 2023-04-26 | 0.591 | 16,590 | +0 | 0.00% | 9,800 |
| 2023-04-27 | 2023-04-25 | 0.591 | 16,590 | +0 | 0.00% | 9,800 |
| 2023-04-26 | 2023-04-24 | 0.591 | 16,590 | +0 | 0.00% | 9,800 |
| 2023-04-25 | 2023-04-21 | 0.591 | 16,590 | +0 | 0.00% | 9,800 |
| 2023-04-24 | 2023-04-20 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-04-21 | 2023-04-19 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-04-20 | 2023-04-18 | 0.536 | 16,590 | +0 | 0.00% | 8,900 |
| 2023-04-19 | 2023-04-17 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-04-18 | 2023-04-14 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-04-17 | 2023-04-13 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-04-14 | 2023-04-12 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-04-13 | 2023-04-11 | 0.567 | 16,590 | +0 | 0.00% | 9,400 |
| 2023-04-12 | 2023-04-06 | 0.567 | 16,590 | +0 | 0.00% | 9,400 |
| 2023-04-11 | 2023-04-04 | 0.567 | 16,590 | +0 | 0.00% | 9,400 |
| 2023-04-06 | 2023-04-03 | 0.567 | 16,590 | +0 | 0.00% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-04-03 | 2023-03-30 | 0.549 | 16,590 | +0 | 0.00% | 9,100 |
| 2023-03-31 | 2023-03-29 | 0.549 | 16,590 | +0 | 0.00% | 9,100 |
| 2023-03-30 | 2023-03-28 | 0.555 | 16,590 | +0 | 0.00% | 9,200 |
| 2023-03-29 | 2023-03-27 | 0.555 | 16,590 | +0 | 0.00% | 9,200 |
| 2023-03-28 | 2023-03-24 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-03-27 | 2023-03-23 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-03-24 | 2023-03-22 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 0.542 | 16,590 | +0 | 0.00% | 9,000 |
| 2023-03-22 | 2023-03-20 | 0.639 | 16,590 | +0 | 0.00% | 10,600 |
| 2023-03-21 | 2023-03-17 | 0.573 | 16,590 | +0 | 0.00% | 9,500 |
| 2023-03-20 | 2023-03-16 | 0.573 | 16,590 | +0 | 0.00% | 9,500 |
| 2023-03-17 | 2023-03-15 | 0.573 | 16,590 | +0 | 0.00% | 9,500 |
| 2023-03-16 | 2023-03-14 | 0.561 | 16,590 | +0 | 0.00% | 9,300 |
| 2023-03-15 | 2023-03-13 | 0.591 | 16,590 | +0 | 0.00% | 9,800 |
| 2023-03-14 | 2023-03-10 | 0.597 | 16,590 | +0 | 0.00% | 9,900 |
| 2023-03-13 | 2023-03-09 | 0.597 | 16,590 | +0 | 0.00% | 9,900 |
| 2023-03-10 | 2023-03-08 | 0.603 | 16,590 | +0 | 0.00% | 10,000 |
| 2023-03-09 | 2023-03-07 | 0.603 | 16,590 | +0 | 0.00% | 10,000 |
| 2023-03-08 | 2023-03-06 | 0.603 | 16,590 | +0 | 0.00% | 10,000 |
| 2023-03-07 | 2023-03-03 | 0.597 | 16,590 | +0 | 0.00% | 9,900 |
| 2023-03-06 | 2023-03-02 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.579 | 16,590 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.585 | 16,590 | +0 | 0.00% | 9,700 |
| 2023-02-28 | 2023-02-24 | 0.603 | 16,590 | +0 | 0.00% | 10,000 |
| 2023-02-27 | 2023-02-23 | 0.603 | 16,590 | +16,590 | 0.00% | 10,000 |
| 2021-04-19 | 2021-04-15 | 0.808 | 0 | -119,546 | ||
| 2021-04-16 | 2021-04-14 | 0.837 | 119,546 | -3,465 | 0.03% | 100,050 |
| 2021-03-17 | 2021-03-15 | 0.851 | 123,011 | -84,895 | 0.04% | 104,725 |
| 2020-08-28 | 2020-08-26 | 0.874 | 207,906 | +8,809 | 0.06% | 181,699 |
| 2020-06-30 | 2020-06-26 | 0.904 | 199,097 | +19,910 | 0.06% | 180,000 |
| 2020-02-11 | 2020-02-07 | 0.971 | 179,187 | -2,866,991 | 0.06% | 174,000 |
| 2020-01-20 | 2020-01-16 | 1.339 | 3,046,178 | -137,377 | 1.02% | 4,080,000 |
| 2019-12-13 | 2019-12-11 | 1.072 | 3,183,555 | +29,865 | 1.07% | 3,411,200 |
| 2019-11-29 | 2019-11-27 | 1.122 | 3,153,690 | +119,458 | 1.06% | 3,537,600 |
| 2019-11-28 | 2019-11-26 | 1.138 | 3,034,232 | +29,864 | 1.02% | 3,454,400 |
| 2019-11-26 | 2019-11-22 | 1.122 | 3,004,368 | +298,645 | 1.01% | 3,370,100 |
| 2019-11-25 | 2019-11-21 | 1.105 | 2,705,723 | +447,967 | 0.91% | 2,989,800 |
| 2019-11-20 | 2019-11-18 | 1.155 | 2,257,756 | +29,865 | 0.76% | 2,608,201 |
| 2019-11-19 | 2019-11-15 | 1.172 | 2,227,891 | +29,864 | 0.75% | 2,611,000 |
| 2019-11-18 | 2019-11-14 | 1.189 | 2,198,027 | +615,209 | 0.74% | 2,612,801 |
| 2019-11-15 | 2019-11-13 | 1.390 | 1,582,818 | -1,254,309 | 0.53% | 2,199,500 |
| 2019-11-14 | 2019-11-12 | 1.072 | 2,837,127 | +29,865 | 0.95% | 3,040,000 |
| 2019-10-25 | 2019-10-23 | 1.473 | 2,807,262 | +59,729 | 0.94% | 4,136,000 |
| 2019-10-23 | 2019-10-21 | 1.289 | 2,747,533 | +537,561 | 0.92% | 3,542,000 |
| 2019-10-22 | 2019-10-18 | 1.574 | 2,209,972 | +597,289 | 0.74% | 3,477,999 |
| 2019-10-21 | 2019-10-17 | 1.808 | 1,612,683 | +119,458 | 0.54% | 2,916,001 |
| 2019-10-18 | 2019-10-16 | 1.925 | 1,493,225 | 0.50% | 2,875,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy