History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 8,240,000 | +0 | 1.65% | 2,966,400 |
| 2025-10-13 | 2025-10-09 | 0.360 | 8,240,000 | +0 | 1.65% | 2,966,400 |
| 2025-10-10 | 2025-10-08 | 0.360 | 8,240,000 | +0 | 1.65% | 2,966,400 |
| 2025-10-09 | 2025-10-06 | 0.365 | 8,240,000 | +0 | 1.65% | 3,007,600 |
| 2025-10-08 | 2025-10-03 | 0.365 | 8,240,000 | +0 | 1.65% | 3,007,600 |
| 2025-10-06 | 2025-10-02 | 0.370 | 8,240,000 | +0 | 1.65% | 3,048,800 |
| 2025-10-03 | 2025-09-30 | 0.380 | 8,240,000 | +0 | 1.65% | 3,131,200 |
| 2025-10-02 | 2025-09-29 | 0.360 | 8,240,000 | +0 | 1.65% | 2,966,400 |
| 2025-09-30 | 2025-09-26 | 0.360 | 8,240,000 | +0 | 1.65% | 2,966,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 8,240,000 | +0 | 1.65% | 2,925,200 |
| 2025-09-26 | 2025-09-24 | 0.360 | 8,240,000 | +0 | 1.65% | 2,966,400 |
| 2025-09-25 | 2025-09-23 | 0.360 | 8,240,000 | -10,000 | 1.65% | 2,966,400 |
| 2025-09-24 | 2025-09-22 | 0.355 | 8,250,000 | +10,000 | 1.65% | 2,928,750 |
| 2025-09-23 | 2025-09-19 | 0.360 | 8,240,000 | -5,895,000 | 1.65% | 2,966,400 |
| 2025-09-19 | 2025-09-17 | 0.395 | 14,135,000 | -50,000 | 2.83% | 5,583,325 |
| 2025-09-17 | 2025-09-15 | 0.400 | 14,185,000 | +25,000 | 2.84% | 5,674,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 14,160,000 | -60,000 | 2.83% | 5,522,400 |
| 2025-09-08 | 2025-09-04 | 0.395 | 14,220,000 | +55,000 | 2.84% | 5,616,900 |
| 2025-09-05 | 2025-09-03 | 0.395 | 14,165,000 | -20,000 | 2.83% | 5,595,175 |
| 2025-09-01 | 2025-08-28 | 0.395 | 14,185,000 | -145,000 | 2.84% | 5,603,075 |
| 2025-08-29 | 2025-08-27 | 0.400 | 14,330,000 | -55,000 | 2.87% | 5,732,000 |
| 2025-08-12 | 2025-08-08 | 0.430 | 14,385,000 | +10,000 | 2.88% | 6,185,550 |
| 2025-07-29 | 2025-07-25 | 0.430 | 14,375,000 | -2,500 | 2.88% | 6,181,250 |
| 2025-07-23 | 2025-07-21 | 0.425 | 14,377,500 | -20,000 | 2.88% | 6,110,438 |
| 2025-07-18 | 2025-07-16 | 0.430 | 14,397,500 | -20,000 | 2.88% | 6,190,925 |
| 2025-07-14 | 2025-07-10 | 0.420 | 14,417,500 | -25,000 | 2.88% | 6,055,350 |
| 2025-07-02 | 2025-06-27 | 0.430 | 14,442,500 | -65,000 | 2.89% | 6,210,275 |
| 2025-06-23 | 2025-06-19 | 0.449 | 14,507,500 | +607,291 | 2.90% | 6,510,769 |
| 2025-06-19 | 2025-06-17 | 0.449 | 13,900,209 | +19,162 | 2.90% | 6,238,225 |
| 2025-06-13 | 2025-06-11 | 0.470 | 13,881,047 | -16,767 | 2.90% | 6,519,375 |
| 2025-06-03 | 2025-05-30 | 0.444 | 13,897,814 | -33,535 | 2.90% | 6,164,625 |
| 2025-06-02 | 2025-05-29 | 0.433 | 13,931,349 | +141,326 | 2.91% | 6,034,100 |
| 2025-05-14 | 2025-05-12 | 0.433 | 13,790,023 | -38,326 | 2.88% | 5,972,887 |
| 2025-05-13 | 2025-05-09 | 0.428 | 13,828,349 | -179,651 | 2.89% | 5,917,325 |
| 2025-03-05 | 2025-03-03 | 0.464 | 14,008,000 | -9,581 | 2.92% | 6,505,900 |
| 2025-02-14 | 2025-02-12 | 0.470 | 14,017,581 | -134,140 | 2.93% | 6,583,500 |
| 2025-02-10 | 2025-02-06 | 0.475 | 14,151,721 | -23,953 | 2.95% | 6,720,350 |
| 2025-02-04 | 2025-01-28 | 0.470 | 14,175,674 | +16,767 | 2.96% | 6,657,750 |
| 2025-01-20 | 2025-01-16 | 0.496 | 14,158,907 | -95,814 | 2.96% | 7,019,313 |
| 2025-01-08 | 2025-01-06 | 0.475 | 14,254,721 | -47,907 | 2.98% | 6,769,263 |
| 2024-10-31 | 2024-10-29 | 0.522 | 14,302,628 | +28,744 | 2.99% | 7,463,750 |
| 2024-10-15 | 2024-10-10 | 0.522 | 14,273,884 | +124,558 | 2.98% | 7,448,750 |
| 2024-10-14 | 2024-10-09 | 0.491 | 14,149,326 | -28,744 | 2.95% | 6,940,725 |
| 2024-10-10 | 2024-10-08 | 0.501 | 14,178,070 | +9,582 | 2.96% | 7,102,800 |
| 2024-10-08 | 2024-10-04 | 0.480 | 14,168,488 | -79,047 | 2.96% | 6,802,250 |
| 2024-10-07 | 2024-10-03 | 0.491 | 14,247,535 | +14,372 | 2.97% | 6,988,900 |
| 2024-10-04 | 2024-10-02 | 0.491 | 14,233,163 | -19,163 | 2.97% | 6,981,850 |
| 2024-09-03 | 2024-08-30 | 0.528 | 14,252,326 | +436,296 | 2.98% | 7,518,921 |
| 2024-09-02 | 2024-08-29 | 0.528 | 13,816,030 | -55,728 | 2.98% | 7,288,750 |
| 2024-07-26 | 2024-07-24 | 0.458 | 13,871,758 | -11,611 | 2.99% | 6,347,375 |
| 2024-07-15 | 2024-07-11 | 0.463 | 13,883,369 | +6,967 | 2.99% | 6,427,425 |
| 2024-07-05 | 2024-07-03 | 0.468 | 13,876,402 | -27,865 | 2.99% | 6,498,900 |
| 2024-06-26 | 2024-06-24 | 0.499 | 13,904,267 | +544,080 | 2.99% | 6,932,939 |
| 2024-06-18 | 2024-06-14 | 0.487 | 13,360,187 | -44,623 | 2.99% | 6,511,950 |
| 2024-06-14 | 2024-06-12 | 0.465 | 13,404,810 | -44,623 | 3.00% | 6,233,300 |
| 2024-05-14 | 2024-05-10 | 0.493 | 13,449,433 | -75,860 | 3.01% | 6,630,800 |
| 2024-04-09 | 2024-04-05 | 0.493 | 13,525,293 | -17,849 | 3.03% | 6,668,200 |
| 2024-03-14 | 2024-03-12 | 0.538 | 13,543,142 | +44,623 | 3.04% | 7,284,000 |
| 2024-03-12 | 2024-03-08 | 0.549 | 13,498,519 | +53,548 | 3.03% | 7,411,250 |
| 2024-02-20 | 2024-02-16 | 0.549 | 13,444,971 | -8,924 | 3.01% | 7,381,850 |
| 2024-02-19 | 2024-02-15 | 0.560 | 13,453,895 | -17,850 | 3.01% | 7,537,500 |
| 2024-02-05 | 2024-02-01 | 0.532 | 13,471,745 | -78,090 | 3.02% | 7,170,125 |
| 2024-02-01 | 2024-01-30 | 0.543 | 13,549,835 | +53,548 | 3.04% | 7,363,512 |
| 2024-01-23 | 2024-01-19 | 0.560 | 13,496,287 | -17,850 | 3.02% | 7,561,250 |
| 2024-01-15 | 2024-01-11 | 0.583 | 13,514,137 | -4,462 | 3.03% | 7,874,100 |
| 2023-11-22 | 2023-11-20 | 0.555 | 13,518,599 | -17,849 | 3.03% | 7,498,012 |
| 2023-10-16 | 2023-10-12 | 0.527 | 13,536,448 | -2,232 | 3.03% | 7,128,725 |
| 2023-09-28 | 2023-09-26 | 0.527 | 13,538,680 | -17,849 | 3.03% | 7,129,900 |
| 2023-09-22 | 2023-09-20 | 0.571 | 13,556,529 | -31,236 | 3.04% | 7,746,900 |
| 2023-09-06 | 2023-09-04 | 0.538 | 13,587,765 | +438,315 | 3.04% | 7,315,612 |
| 2023-08-21 | 2023-08-17 | 0.521 | 13,149,450 | +15,114 | 3.04% | 6,851,250 |
| 2023-07-27 | 2023-07-25 | 0.538 | 13,134,336 | +17,274 | 3.04% | 7,071,488 |
| 2023-06-27 | 2023-06-23 | 0.549 | 13,117,062 | +518,916 | 3.04% | 7,194,948 |
| 2023-05-19 | 2023-05-17 | 0.561 | 12,598,146 | -26,958 | 3.04% | 7,062,188 |
| 2023-05-09 | 2023-05-05 | 0.561 | 12,625,104 | -66,361 | 3.04% | 7,077,300 |
| 2023-05-05 | 2023-05-03 | 0.591 | 12,691,465 | -16,590 | 3.06% | 7,497,000 |
| 2023-04-19 | 2023-04-17 | 0.579 | 12,708,055 | +82,951 | 3.06% | 7,353,600 |
| 2023-03-30 | 2023-03-28 | 0.555 | 12,625,104 | +8,295 | 3.04% | 7,001,200 |
| 2023-03-07 | 2023-03-03 | 0.597 | 12,616,809 | -87,099 | 3.04% | 7,528,950 |
| 2023-03-01 | 2023-02-27 | 0.585 | 12,703,908 | +99,541 | 3.06% | 7,427,775 |
| 2023-02-27 | 2023-02-23 | 0.603 | 12,604,367 | -41,475 | 3.04% | 7,597,500 |
| 2023-02-10 | 2023-02-08 | 0.651 | 12,645,842 | -35,254 | 3.05% | 8,232,300 |
| 2023-02-09 | 2023-02-07 | 0.675 | 12,681,096 | -211,525 | 3.06% | 8,561,000 |
| 2023-02-08 | 2023-02-06 | 0.651 | 12,892,621 | -82,950 | 3.11% | 8,392,950 |
| 2022-12-30 | 2022-12-28 | 0.542 | 12,975,571 | -8,295 | 3.13% | 7,039,125 |
| 2022-12-14 | 2022-12-12 | 0.530 | 12,983,866 | -29,033 | 3.13% | 6,887,100 |
| 2022-11-11 | 2022-11-09 | 0.530 | 13,012,899 | +33,180 | 3.14% | 6,902,500 |
| 2022-11-08 | 2022-11-04 | 0.506 | 12,979,719 | -4,147 | 3.13% | 6,571,950 |
| 2022-11-01 | 2022-10-28 | 0.512 | 12,983,866 | -2,074 | 3.13% | 6,652,312 |
| 2022-10-28 | 2022-10-26 | 0.518 | 12,985,940 | -62,213 | 3.13% | 6,731,650 |
| 2022-10-13 | 2022-10-11 | 0.530 | 13,048,153 | -41,476 | 3.15% | 6,921,200 |
| 2022-09-22 | 2022-09-20 | 0.549 | 13,089,629 | +29,033 | 3.16% | 7,179,900 |
| 2022-09-20 | 2022-09-16 | 0.549 | 13,060,596 | -2,074 | 3.15% | 7,163,975 |
| 2022-09-14 | 2022-09-09 | 0.555 | 13,062,670 | -8,295 | 3.15% | 7,243,850 |
| 2022-09-07 | 2022-09-05 | 0.622 | 13,070,965 | +653,548 | 3.15% | 8,127,553 |
| 2022-09-02 | 2022-08-31 | 0.615 | 12,417,417 | -19,700 | 3.15% | 7,642,388 |
| 2022-08-22 | 2022-08-18 | 0.615 | 12,437,117 | -19,701 | 3.16% | 7,654,512 |
| 2022-08-02 | 2022-07-29 | 0.552 | 12,456,818 | -5,910 | 3.16% | 6,876,262 |
| 2022-07-27 | 2022-07-25 | 0.571 | 12,462,728 | -3,941 | 3.16% | 7,116,750 |
| 2022-07-20 | 2022-07-18 | 0.558 | 12,466,669 | -7,880 | 3.16% | 6,960,800 |
| 2022-07-04 | 2022-06-29 | 0.596 | 12,474,549 | +9,851 | 3.17% | 7,440,100 |
| 2022-06-29 | 2022-06-27 | 0.607 | 12,464,698 | +477,371 | 3.16% | 7,565,804 |
| 2022-06-14 | 2022-06-10 | 0.607 | 11,987,327 | -15,157 | 3.16% | 7,276,050 |
| 2022-06-02 | 2022-05-31 | 0.567 | 12,002,484 | -68,207 | 3.17% | 6,810,125 |
| 2022-05-30 | 2022-05-26 | 0.594 | 12,070,691 | +37,893 | 3.19% | 7,167,375 |
| 2022-05-19 | 2022-05-17 | 0.627 | 12,032,798 | +37,892 | 3.18% | 7,541,812 |
| 2022-04-22 | 2022-04-20 | 0.660 | 11,994,906 | -22,735 | 3.17% | 7,913,750 |
| 2022-04-07 | 2022-04-04 | 0.627 | 12,017,641 | -3,789 | 3.17% | 7,532,312 |
| 2022-03-31 | 2022-03-29 | 0.660 | 12,021,430 | +45,471 | 3.17% | 7,931,250 |
| 2022-03-28 | 2022-03-24 | 0.614 | 11,975,959 | +56,839 | 3.16% | 7,348,162 |
| 2022-03-23 | 2022-03-21 | 0.633 | 11,919,120 | +35,998 | 3.15% | 7,549,200 |
| 2022-03-22 | 2022-03-18 | 0.673 | 11,883,122 | -18,947 | 3.14% | 7,996,800 |
| 2022-03-21 | 2022-03-17 | 0.673 | 11,902,069 | -30,314 | 3.14% | 8,009,550 |
| 2022-03-17 | 2022-03-15 | 0.627 | 11,932,383 | +37,893 | 3.15% | 7,478,875 |
| 2022-03-16 | 2022-03-14 | 0.647 | 11,894,490 | -3,789 | 3.14% | 7,690,550 |
| 2022-03-15 | 2022-03-11 | 0.660 | 11,898,279 | +3,789 | 3.14% | 7,850,000 |
| 2022-03-11 | 2022-03-09 | 0.673 | 11,894,490 | -34,104 | 3.14% | 8,004,450 |
| 2022-03-09 | 2022-03-07 | 0.673 | 11,928,594 | -51,155 | 3.15% | 8,027,400 |
| 2022-03-03 | 2022-03-01 | 0.686 | 11,979,749 | +15,158 | 3.16% | 8,219,900 |
| 2022-03-01 | 2022-02-25 | 0.713 | 11,964,591 | -18,947 | 3.16% | 8,525,250 |
| 2022-02-25 | 2022-02-23 | 0.713 | 11,983,538 | -24,630 | 3.16% | 8,538,750 |
| 2022-02-24 | 2022-02-22 | 0.713 | 12,008,168 | +7,579 | 3.17% | 8,556,300 |
| 2022-02-23 | 2022-02-21 | 0.739 | 12,000,589 | +18,946 | 3.17% | 8,867,600 |
| 2022-02-22 | 2022-02-18 | 0.726 | 11,981,643 | +24,630 | 3.16% | 8,695,500 |
| 2022-02-21 | 2022-02-17 | 0.739 | 11,957,013 | +20,841 | 3.16% | 8,835,400 |
| 2022-02-18 | 2022-02-16 | 0.726 | 11,936,172 | -22,736 | 3.15% | 8,662,500 |
| 2022-02-08 | 2022-02-04 | 0.699 | 11,958,908 | +3,790 | 3.16% | 8,363,400 |
| 2022-02-07 | 2022-01-31 | 0.699 | 11,955,118 | +41,682 | 3.15% | 8,360,750 |
| 2022-01-20 | 2022-01-18 | 0.686 | 11,913,436 | +28,419 | 3.14% | 8,174,400 |
| 2022-01-14 | 2022-01-12 | 0.686 | 11,885,017 | +37,893 | 3.14% | 8,154,900 |
| 2022-01-12 | 2022-01-10 | 0.686 | 11,847,124 | -45,472 | 3.13% | 8,128,900 |
| 2022-01-06 | 2022-01-04 | 0.699 | 11,892,596 | -229,250 | 3.14% | 8,317,025 |
| 2022-01-05 | 2022-01-03 | 0.713 | 12,121,846 | -15,157 | 3.20% | 8,637,300 |
| 2021-12-29 | 2021-12-24 | 0.686 | 12,137,003 | +18,946 | 3.20% | 8,327,800 |
| 2021-12-20 | 2021-12-16 | 0.686 | 12,118,057 | -18,946 | 3.20% | 8,314,800 |
| 2021-12-15 | 2021-12-13 | 0.686 | 12,137,003 | +30,314 | 3.20% | 8,327,800 |
| 2021-12-08 | 2021-12-06 | 0.673 | 12,106,689 | -75,785 | 3.20% | 8,147,250 |
| 2021-12-06 | 2021-12-02 | 0.686 | 12,182,474 | -3,789 | 3.22% | 8,359,000 |
| 2021-11-25 | 2021-11-23 | 0.653 | 12,186,263 | -75,785 | 3.22% | 7,959,600 |
| 2021-11-19 | 2021-11-17 | 0.686 | 12,262,048 | -75,786 | 3.24% | 8,413,600 |
| 2021-11-15 | 2021-11-11 | 0.686 | 12,337,834 | -227,355 | 3.26% | 8,465,600 |
| 2021-11-05 | 2021-11-03 | 0.699 | 12,565,189 | -53,050 | 3.32% | 8,787,400 |
| 2021-11-04 | 2021-11-02 | 0.699 | 12,618,239 | -45,471 | 3.33% | 8,824,500 |
| 2021-10-26 | 2021-10-22 | 0.713 | 12,663,710 | -15,157 | 3.34% | 9,023,400 |
| 2021-10-19 | 2021-10-15 | 0.726 | 12,678,867 | +7,578 | 3.35% | 9,201,500 |
| 2021-10-11 | 2021-10-07 | 0.739 | 12,671,289 | +15,157 | 3.34% | 9,363,200 |
| 2021-10-07 | 2021-10-05 | 0.713 | 12,656,132 | -54,944 | 3.34% | 9,018,000 |
| 2021-10-05 | 2021-09-30 | 0.726 | 12,711,076 | -15,157 | 3.35% | 9,224,875 |
| 2021-09-30 | 2021-09-28 | 0.726 | 12,726,233 | -100,415 | 3.36% | 9,235,875 |
| 2021-09-28 | 2021-09-24 | 0.726 | 12,826,648 | -291,773 | 3.38% | 9,308,750 |
| 2021-09-24 | 2021-09-21 | 0.726 | 13,118,421 | -75,786 | 3.46% | 9,520,500 |
| 2021-09-09 | 2021-09-07 | 0.752 | 13,194,207 | +13,263 | 3.48% | 9,923,700 |
| 2021-09-08 | 2021-09-06 | 0.739 | 13,180,944 | +1,894 | 3.48% | 9,739,800 |
| 2021-09-02 | 2021-08-31 | 0.800 | 13,179,050 | +588,005 | 3.48% | 10,540,534 |
| 2021-08-31 | 2021-08-27 | 0.827 | 12,591,045 | +36,260 | 3.47% | 10,417,500 |
| 2021-08-27 | 2021-08-25 | 0.827 | 12,554,785 | +21,755 | 3.46% | 10,387,500 |
| 2021-08-24 | 2021-08-20 | 0.772 | 12,533,030 | -36,259 | 3.46% | 9,678,200 |
| 2021-08-23 | 2021-08-19 | 0.772 | 12,569,289 | +1,813 | 3.47% | 9,706,200 |
| 2021-08-17 | 2021-08-13 | 0.800 | 12,567,476 | -3,626 | 3.47% | 10,051,400 |
| 2021-08-16 | 2021-08-12 | 0.758 | 12,571,102 | +58,015 | 3.47% | 9,534,250 |
| 2021-08-13 | 2021-08-11 | 0.772 | 12,513,087 | +16,317 | 3.45% | 9,662,800 |
| 2021-08-06 | 2021-08-04 | 0.814 | 12,496,770 | -7,252 | 3.45% | 10,167,175 |
| 2021-08-04 | 2021-08-02 | 0.772 | 12,504,022 | +39,885 | 3.45% | 9,655,800 |
| 2021-07-30 | 2021-07-28 | 0.772 | 12,464,137 | +25,382 | 3.44% | 9,625,000 |
| 2021-07-29 | 2021-07-27 | 0.772 | 12,438,755 | +3,626 | 3.43% | 9,605,400 |
| 2021-07-26 | 2021-07-22 | 0.786 | 12,435,129 | -67,080 | 3.43% | 9,774,075 |
| 2021-07-13 | 2021-07-09 | 0.800 | 12,502,209 | +21,755 | 3.45% | 9,999,200 |
| 2021-07-07 | 2021-07-05 | 0.827 | 12,480,454 | +3,626 | 3.44% | 10,326,000 |
| 2021-06-30 | 2021-06-28 | 0.895 | 12,476,828 | +58,015 | 3.44% | 11,162,198 |
| 2021-06-29 | 2021-06-25 | 0.880 | 12,418,813 | +590,683 | 3.43% | 10,931,097 |
| 2021-06-28 | 2021-06-24 | 0.895 | 11,828,130 | +46,779 | 3.41% | 10,581,850 |
| 2021-06-24 | 2021-06-22 | 0.880 | 11,781,351 | +20,791 | 3.40% | 10,370,000 |
| 2021-06-21 | 2021-06-17 | 0.866 | 11,760,560 | +65,837 | 3.39% | 10,182,000 |
| 2021-06-03 | 2021-06-01 | 0.880 | 11,694,723 | +34,651 | 3.37% | 10,293,750 |
| 2021-06-02 | 2021-05-31 | 0.851 | 11,660,072 | +25,988 | 3.36% | 9,926,750 |
| 2021-06-01 | 2021-05-28 | 0.866 | 11,634,084 | +1,733 | 3.36% | 10,072,500 |
| 2021-05-28 | 2021-05-26 | 0.880 | 11,632,351 | +51,976 | 3.36% | 10,238,850 |
| 2021-05-27 | 2021-05-25 | 0.866 | 11,580,375 | +6,930 | 3.34% | 10,026,000 |
| 2021-05-26 | 2021-05-24 | 0.851 | 11,573,445 | +17,326 | 3.34% | 9,853,000 |
| 2021-05-25 | 2021-05-21 | 0.851 | 11,556,119 | +12,128 | 3.33% | 9,838,250 |
| 2021-05-24 | 2021-05-20 | 0.866 | 11,543,991 | +1,732 | 3.33% | 9,994,500 |
| 2021-05-13 | 2021-05-11 | 0.880 | 11,542,259 | +3,465 | 3.33% | 10,159,550 |
| 2021-05-11 | 2021-05-07 | 0.866 | 11,538,794 | +34,651 | 3.33% | 9,990,000 |
| 2021-05-05 | 2021-05-03 | 0.866 | 11,504,143 | -13,860 | 3.32% | 9,960,000 |
| 2021-05-04 | 2021-04-30 | 0.880 | 11,518,003 | -6,930 | 3.32% | 10,138,200 |
| 2021-05-03 | 2021-04-29 | 0.880 | 11,524,933 | -97,023 | 3.33% | 10,144,300 |
| 2021-04-27 | 2021-04-23 | 0.837 | 11,621,956 | -69,302 | 3.35% | 9,726,600 |
| 2021-04-21 | 2021-04-19 | 0.808 | 11,691,258 | +3,465 | 3.37% | 9,447,200 |
| 2021-04-19 | 2021-04-15 | 0.808 | 11,687,793 | -235,627 | 3.37% | 9,444,400 |
| 2021-04-16 | 2021-04-14 | 0.837 | 11,923,420 | +6,930 | 3.44% | 9,978,900 |
| 2021-04-09 | 2021-04-07 | 0.837 | 11,916,490 | -8,663 | 3.44% | 9,973,100 |
| 2021-04-07 | 2021-03-31 | 0.822 | 11,925,153 | +32,919 | 3.44% | 9,808,275 |
| 2021-03-31 | 2021-03-29 | 0.837 | 11,892,234 | -6,930 | 3.43% | 9,952,800 |
| 2021-03-30 | 2021-03-26 | 0.837 | 11,899,164 | -6,931 | 3.43% | 9,958,600 |
| 2021-03-29 | 2021-03-25 | 0.851 | 11,906,095 | -19,058 | 3.44% | 10,136,200 |
| 2021-03-16 | 2021-03-12 | 0.851 | 11,925,153 | -29,453 | 3.44% | 10,152,425 |
| 2021-03-12 | 2021-03-10 | 0.837 | 11,954,606 | -15,593 | 3.45% | 10,005,000 |
| 2021-03-11 | 2021-03-09 | 0.837 | 11,970,199 | -31,186 | 3.45% | 10,018,050 |
| 2021-03-09 | 2021-03-05 | 0.866 | 12,001,385 | +65,837 | 3.46% | 10,390,500 |
| 2021-03-08 | 2021-03-04 | 0.808 | 11,935,548 | +20,791 | 3.44% | 9,644,600 |
| 2021-03-03 | 2021-03-01 | 0.822 | 11,914,757 | +19,058 | 3.44% | 9,799,725 |
| 2021-03-02 | 2021-02-26 | 0.822 | 11,895,699 | +34,651 | 3.43% | 9,784,050 |
| 2021-03-01 | 2021-02-25 | 0.866 | 11,861,048 | -6,930 | 3.42% | 10,269,000 |
| 2021-02-25 | 2021-02-23 | 0.822 | 11,867,978 | +17,325 | 3.42% | 9,761,250 |
| 2021-02-24 | 2021-02-22 | 0.808 | 11,850,653 | +64,105 | 3.42% | 9,576,000 |
| 2021-02-19 | 2021-02-17 | 0.837 | 11,786,548 | +22,523 | 3.40% | 9,864,350 |
| 2021-02-18 | 2021-02-16 | 0.837 | 11,764,025 | +50,244 | 3.39% | 9,845,500 |
| 2021-02-17 | 2021-02-11 | 0.822 | 11,713,781 | +22,523 | 3.38% | 9,634,425 |
| 2021-02-10 | 2021-02-08 | 0.822 | 11,691,258 | +20,791 | 3.37% | 9,615,900 |
| 2021-02-09 | 2021-02-05 | 0.822 | 11,670,467 | +20,790 | 3.37% | 9,598,800 |
| 2021-02-08 | 2021-02-04 | 0.822 | 11,649,677 | -3,465 | 3.36% | 9,581,700 |
| 2021-02-05 | 2021-02-03 | 0.837 | 11,653,142 | -13,860 | 3.36% | 9,752,700 |
| 2021-02-04 | 2021-02-02 | 0.880 | 11,667,002 | -3,465 | 3.37% | 10,269,350 |
| 2021-02-02 | 2021-01-29 | 0.822 | 11,670,467 | -22,524 | 3.37% | 9,598,800 |
| 2021-02-01 | 2021-01-28 | 0.822 | 11,692,991 | +13,861 | 3.37% | 9,617,325 |
| 2021-01-28 | 2021-01-26 | 0.866 | 11,679,130 | -13,861 | 3.37% | 10,111,500 |
| 2021-01-27 | 2021-01-25 | 0.866 | 11,692,991 | -272,010 | 3.37% | 10,123,500 |
| 2021-01-25 | 2021-01-21 | 0.837 | 11,965,001 | -13,861 | 3.45% | 10,013,700 |
| 2021-01-22 | 2021-01-20 | 0.822 | 11,978,862 | +589,068 | 3.46% | 9,852,450 |
| 2021-01-21 | 2021-01-19 | 0.808 | 11,389,794 | -34,651 | 3.29% | 9,203,600 |
| 2021-01-20 | 2021-01-18 | 0.808 | 11,424,445 | -36,384 | 3.30% | 9,231,600 |
| 2021-01-19 | 2021-01-15 | 0.808 | 11,460,829 | -13,860 | 3.31% | 9,261,000 |
| 2021-01-18 | 2021-01-14 | 0.779 | 11,474,689 | -27,721 | 3.31% | 8,941,050 |
| 2021-01-14 | 2021-01-12 | 0.822 | 11,502,410 | +1,733 | 3.32% | 9,460,575 |
| 2021-01-12 | 2021-01-08 | 0.822 | 11,500,677 | -72,768 | 3.32% | 9,459,150 |
| 2021-01-11 | 2021-01-07 | 0.837 | 11,573,445 | -34,651 | 3.34% | 9,686,000 |
| 2021-01-06 | 2021-01-04 | 0.794 | 11,608,096 | -6,930 | 3.35% | 9,212,500 |
| 2021-01-05 | 2020-12-31 | 0.765 | 11,615,026 | -3,465 | 3.35% | 8,882,800 |
| 2021-01-04 | 2020-12-29 | 0.765 | 11,618,491 | +25,988 | 3.35% | 8,885,450 |
| 2020-12-29 | 2020-12-24 | 0.765 | 11,592,503 | -12,128 | 3.35% | 8,865,575 |
| 2020-12-28 | 2020-12-22 | 0.765 | 11,604,631 | -22,523 | 3.35% | 8,874,850 |
| 2020-12-23 | 2020-12-21 | 0.765 | 11,627,154 | +46,779 | 3.36% | 8,892,075 |
| 2020-12-21 | 2020-12-17 | 0.765 | 11,580,375 | -86,627 | 3.34% | 8,856,300 |
| 2020-12-17 | 2020-12-15 | 0.750 | 11,667,002 | +95,290 | 3.37% | 8,754,200 |
| 2020-12-16 | 2020-12-14 | 0.779 | 11,571,712 | +84,895 | 3.34% | 9,016,650 |
| 2020-12-03 | 2020-12-01 | 0.765 | 11,486,817 | +41,581 | 3.31% | 8,784,750 |
| 2020-11-30 | 2020-11-26 | 0.794 | 11,445,236 | +55,442 | 3.30% | 9,083,250 |
| 2020-11-27 | 2020-11-25 | 0.750 | 11,389,794 | -13,861 | 3.29% | 8,546,200 |
| 2020-11-26 | 2020-11-24 | 0.808 | 11,403,655 | +34,651 | 3.29% | 9,214,800 |
| 2020-11-24 | 2020-11-20 | 0.837 | 11,369,004 | -41,581 | 3.28% | 9,514,900 |
| 2020-11-18 | 2020-11-16 | 0.851 | 11,410,585 | +24,256 | 3.29% | 9,714,350 |
| 2020-11-17 | 2020-11-13 | 0.866 | 11,386,329 | +13,860 | 3.29% | 9,858,000 |
| 2020-11-16 | 2020-11-12 | 0.909 | 11,372,469 | -349,975 | 3.28% | 10,338,300 |
| 2020-11-13 | 2020-11-11 | 0.779 | 11,722,444 | +20,791 | 3.38% | 9,134,100 |
| 2020-11-12 | 2020-11-10 | 0.794 | 11,701,653 | -53,710 | 3.38% | 9,286,750 |
| 2020-11-11 | 2020-11-09 | 0.750 | 11,755,363 | +27,721 | 3.39% | 8,820,500 |
| 2020-11-10 | 2020-11-06 | 0.750 | 11,727,642 | +53,709 | 3.38% | 8,799,700 |
| 2020-11-06 | 2020-11-04 | 0.736 | 11,673,933 | -6,930 | 3.37% | 8,590,950 |
| 2020-10-28 | 2020-10-23 | 0.794 | 11,680,863 | +17,326 | 3.37% | 9,270,250 |
| 2020-10-23 | 2020-10-21 | 0.765 | 11,663,537 | +12,128 | 3.37% | 8,919,900 |
| 2020-10-21 | 2020-10-19 | 0.779 | 11,651,409 | +5,197 | 3.36% | 9,078,750 |
| 2020-10-19 | 2020-10-15 | 0.765 | 11,646,212 | -20,790 | 3.36% | 8,906,650 |
| 2020-09-30 | 2020-09-28 | 0.736 | 11,667,002 | -6,931 | 3.37% | 8,585,850 |
| 2020-09-29 | 2020-09-25 | 0.721 | 11,673,933 | -5,197 | 3.37% | 8,422,500 |
| 2020-09-28 | 2020-09-24 | 0.736 | 11,679,130 | -1,733 | 3.37% | 8,594,775 |
| 2020-09-22 | 2020-09-18 | 0.750 | 11,680,863 | -13,860 | 3.37% | 8,764,600 |
| 2020-09-21 | 2020-09-17 | 0.721 | 11,694,723 | -38,116 | 3.37% | 8,437,500 |
| 2020-09-18 | 2020-09-16 | 0.750 | 11,732,839 | +27,720 | 3.39% | 8,803,600 |
| 2020-09-15 | 2020-09-11 | 0.765 | 11,705,119 | -6,930 | 3.38% | 8,951,700 |
| 2020-09-11 | 2020-09-09 | 0.721 | 11,712,049 | +6,930 | 3.38% | 8,450,000 |
| 2020-09-10 | 2020-09-08 | 0.750 | 11,705,119 | -51,976 | 3.38% | 8,782,800 |
| 2020-09-09 | 2020-09-07 | 0.736 | 11,757,095 | +20,791 | 3.39% | 8,652,150 |
| 2020-09-08 | 2020-09-04 | 0.750 | 11,736,304 | -64,105 | 3.39% | 8,806,200 |
| 2020-09-07 | 2020-09-03 | 0.779 | 11,800,409 | +29,454 | 3.41% | 9,194,850 |
| 2020-09-04 | 2020-09-02 | 0.779 | 11,770,955 | -3,466 | 3.40% | 9,171,900 |
| 2020-09-01 | 2020-08-28 | 0.822 | 11,774,421 | +19,058 | 3.40% | 9,684,300 |
| 2020-08-31 | 2020-08-27 | 0.889 | 11,755,363 | +84,896 | 3.39% | 10,450,702 |
| 2020-08-28 | 2020-08-26 | 0.874 | 11,670,467 | +494,511 | 3.37% | 10,199,377 |
| 2020-08-27 | 2020-08-25 | 0.874 | 11,175,956 | -1,659 | 3.37% | 9,767,200 |
| 2020-08-26 | 2020-08-24 | 0.859 | 11,177,615 | -89,594 | 3.37% | 9,600,225 |
| 2020-08-25 | 2020-08-21 | 0.874 | 11,267,209 | +23,228 | 3.40% | 9,846,950 |
| 2020-08-24 | 2020-08-20 | 0.844 | 11,243,981 | +29,865 | 3.39% | 9,487,800 |
| 2020-08-21 | 2020-08-19 | 0.859 | 11,214,116 | +4,977 | 3.38% | 9,631,575 |
| 2020-08-20 | 2020-08-18 | 0.829 | 11,209,139 | -3,318 | 3.38% | 9,289,500 |
| 2020-08-17 | 2020-08-13 | 0.799 | 11,212,457 | +13,273 | 3.38% | 8,954,350 |
| 2020-08-13 | 2020-08-11 | 0.746 | 11,199,184 | +1,659 | 3.37% | 8,353,125 |
| 2020-08-12 | 2020-08-10 | 0.746 | 11,197,525 | -13,273 | 3.37% | 8,351,888 |
| 2020-08-06 | 2020-08-04 | 0.746 | 11,210,798 | +14,932 | 3.38% | 8,361,787 |
| 2020-08-05 | 2020-08-03 | 0.746 | 11,195,866 | -16,591 | 3.37% | 8,350,650 |
| 2020-08-04 | 2020-07-31 | 0.753 | 11,212,457 | +6,636 | 3.38% | 8,447,500 |
| 2020-08-03 | 2020-07-30 | 0.768 | 11,205,821 | -6,636 | 3.38% | 8,611,350 |
| 2020-07-31 | 2020-07-29 | 0.784 | 11,212,457 | -49,774 | 3.38% | 8,785,400 |
| 2020-07-24 | 2020-07-22 | 0.768 | 11,262,231 | +9,954 | 3.39% | 8,654,700 |
| 2020-07-23 | 2020-07-21 | 0.768 | 11,252,277 | -18,250 | 3.39% | 8,647,050 |
| 2020-07-20 | 2020-07-16 | 0.753 | 11,270,527 | -132,731 | 3.40% | 8,491,250 |
| 2020-07-17 | 2020-07-15 | 0.799 | 11,403,258 | -3,318 | 3.44% | 9,106,725 |
| 2020-07-15 | 2020-07-13 | 0.829 | 11,406,576 | -18,251 | 3.44% | 9,453,125 |
| 2020-07-14 | 2020-07-10 | 0.753 | 11,424,827 | -36,501 | 3.44% | 8,607,500 |
| 2020-07-13 | 2020-07-09 | 0.723 | 11,461,328 | -9,955 | 3.45% | 8,289,600 |
| 2020-07-10 | 2020-07-08 | 0.708 | 11,471,283 | -9,955 | 3.46% | 8,123,950 |
| 2020-07-09 | 2020-07-07 | 0.708 | 11,481,238 | +69,684 | 3.46% | 8,131,000 |
| 2020-07-08 | 2020-07-06 | 0.738 | 11,411,554 | +1,659 | 3.44% | 8,425,550 |
| 2020-07-07 | 2020-07-03 | 0.723 | 11,409,895 | +26,547 | 3.44% | 8,252,400 |
| 2020-07-03 | 2020-06-30 | 0.731 | 11,383,348 | +106,184 | 3.43% | 8,318,962 |
| 2020-07-02 | 2020-06-29 | 0.837 | 11,277,164 | +94,571 | 3.40% | 9,440,278 |
| 2020-06-30 | 2020-06-26 | 0.904 | 11,182,593 | +1,177,989 | 3.37% | 10,110,000 |
| 2020-06-29 | 2020-06-24 | 0.938 | 10,004,604 | -10,453 | 3.35% | 9,380,000 |
| 2020-06-26 | 2020-06-23 | 0.938 | 10,015,057 | -4,480 | 3.35% | 9,389,800 |
| 2020-06-24 | 2020-06-22 | 0.904 | 10,019,537 | +26,878 | 3.36% | 9,058,500 |
| 2020-06-17 | 2020-06-15 | 0.804 | 9,992,659 | -71,674 | 3.35% | 8,030,400 |
| 2020-06-16 | 2020-06-12 | 0.812 | 10,064,333 | -47,784 | 3.37% | 8,172,250 |
| 2020-06-12 | 2020-06-10 | 0.837 | 10,112,117 | -4,479 | 3.39% | 8,465,000 |
| 2020-06-09 | 2020-06-05 | 0.854 | 10,116,596 | -34,344 | 3.39% | 8,638,125 |
| 2020-06-05 | 2020-06-03 | 0.820 | 10,150,940 | +11,945 | 3.40% | 8,327,550 |
| 2020-06-04 | 2020-06-02 | 0.804 | 10,138,995 | +5,973 | 3.40% | 8,148,000 |
| 2020-06-03 | 2020-06-01 | 0.795 | 10,133,022 | -7,466 | 3.39% | 8,058,375 |
| 2020-06-02 | 2020-05-29 | 0.787 | 10,140,488 | -5,973 | 3.40% | 7,979,425 |
| 2020-06-01 | 2020-05-28 | 0.804 | 10,146,461 | -20,905 | 3.40% | 8,154,000 |
| 2020-05-28 | 2020-05-26 | 0.804 | 10,167,366 | +13,439 | 3.40% | 8,170,800 |
| 2020-05-27 | 2020-05-25 | 0.804 | 10,153,927 | +19,412 | 3.40% | 8,160,000 |
| 2020-05-26 | 2020-05-22 | 0.804 | 10,134,515 | +1,493 | 3.39% | 8,144,400 |
| 2020-05-25 | 2020-05-21 | 0.837 | 10,133,022 | +8,960 | 3.39% | 8,482,500 |
| 2020-05-22 | 2020-05-20 | 0.871 | 10,124,062 | +32,851 | 3.39% | 8,814,000 |
| 2020-05-19 | 2020-05-15 | 0.854 | 10,091,211 | -8,960 | 3.38% | 8,616,450 |
| 2020-05-18 | 2020-05-14 | 0.854 | 10,100,171 | +17,919 | 3.38% | 8,624,100 |
| 2020-04-24 | 2020-04-22 | 0.921 | 10,082,252 | +59,729 | 3.38% | 9,284,000 |
| 2020-04-22 | 2020-04-20 | 0.938 | 10,022,523 | -4,480 | 3.36% | 9,396,800 |
| 2020-04-21 | 2020-04-17 | 0.954 | 10,027,003 | -43,303 | 3.36% | 9,568,875 |
| 2020-04-20 | 2020-04-16 | 0.954 | 10,070,306 | +71,674 | 3.37% | 9,610,200 |
| 2020-04-17 | 2020-04-15 | 0.938 | 9,998,632 | +11,946 | 3.35% | 9,374,400 |
| 2020-04-16 | 2020-04-14 | 0.971 | 9,986,686 | +16,426 | 3.34% | 9,697,600 |
| 2020-04-15 | 2020-04-09 | 0.938 | 9,970,260 | +97,059 | 3.34% | 9,347,800 |
| 2020-04-14 | 2020-04-08 | 0.837 | 9,873,201 | +14,933 | 3.31% | 8,265,000 |
| 2020-04-09 | 2020-04-07 | 0.837 | 9,858,268 | -14,933 | 3.30% | 8,252,500 |
| 2020-04-01 | 2020-03-30 | 0.812 | 9,873,201 | -19,412 | 3.31% | 8,017,050 |
| 2020-03-30 | 2020-03-26 | 0.854 | 9,892,613 | +2,987 | 3.31% | 8,446,875 |
| 2020-03-27 | 2020-03-25 | 0.837 | 9,889,626 | -11,946 | 3.31% | 8,278,750 |
| 2020-03-25 | 2020-03-23 | 0.829 | 9,901,572 | -19,412 | 3.32% | 8,205,863 |
| 2020-03-24 | 2020-03-20 | 0.762 | 9,920,984 | +107,512 | 3.32% | 7,557,550 |
| 2020-03-23 | 2020-03-19 | 0.762 | 9,813,472 | -98,553 | 3.29% | 7,475,650 |
| 2020-03-20 | 2020-03-18 | 0.753 | 9,912,025 | -11,945 | 3.32% | 7,467,750 |
| 2020-03-19 | 2020-03-17 | 0.753 | 9,923,970 | -5,973 | 3.32% | 7,476,750 |
| 2020-03-18 | 2020-03-16 | 0.795 | 9,929,943 | +53,756 | 3.32% | 7,896,875 |
| 2020-03-17 | 2020-03-13 | 0.820 | 9,876,187 | +13,439 | 3.31% | 8,102,150 |
| 2020-03-16 | 2020-03-12 | 0.854 | 9,862,748 | +5,973 | 3.30% | 8,421,375 |
| 2020-03-12 | 2020-03-10 | 0.921 | 9,856,775 | -35,838 | 3.30% | 9,076,375 |
| 2020-03-11 | 2020-03-09 | 0.904 | 9,892,613 | +4,480 | 3.31% | 8,943,750 |
| 2020-03-09 | 2020-03-05 | 0.954 | 9,888,133 | +17,919 | 3.31% | 9,436,350 |
| 2020-03-05 | 2020-03-03 | 0.921 | 9,870,214 | +22,398 | 3.30% | 9,088,750 |
| 2020-03-04 | 2020-03-02 | 0.921 | 9,847,816 | +5,973 | 3.30% | 9,068,125 |
| 2020-03-03 | 2020-02-28 | 0.938 | 9,841,843 | -2,986 | 3.30% | 9,227,400 |
| 2020-03-02 | 2020-02-27 | 0.954 | 9,844,829 | -56,743 | 3.30% | 9,395,025 |
| 2020-02-28 | 2020-02-26 | 0.954 | 9,901,572 | +7,466 | 3.32% | 9,449,175 |
| 2020-02-27 | 2020-02-25 | 0.954 | 9,894,106 | -37,330 | 3.31% | 9,442,050 |
| 2020-02-26 | 2020-02-24 | 0.954 | 9,931,436 | +8,959 | 3.33% | 9,477,675 |
| 2020-02-25 | 2020-02-21 | 0.971 | 9,922,477 | -71,675 | 3.32% | 9,635,250 |
| 2020-02-24 | 2020-02-20 | 0.988 | 9,994,152 | +5,973 | 3.35% | 9,872,175 |
| 2020-02-21 | 2020-02-19 | 0.954 | 9,988,179 | -11,946 | 3.34% | 9,531,825 |
| 2020-02-20 | 2020-02-18 | 0.971 | 10,000,125 | -19,412 | 3.35% | 9,710,650 |
| 2020-02-19 | 2020-02-17 | 0.954 | 10,019,537 | -7,466 | 3.36% | 9,561,750 |
| 2020-02-18 | 2020-02-14 | 0.971 | 10,027,003 | -64,208 | 3.36% | 9,736,750 |
| 2020-02-17 | 2020-02-13 | 0.971 | 10,091,211 | +29,864 | 3.38% | 9,799,100 |
| 2020-02-14 | 2020-02-12 | 0.988 | 10,061,347 | -10,453 | 3.37% | 9,938,550 |
| 2020-02-13 | 2020-02-11 | 0.971 | 10,071,800 | +41,811 | 3.37% | 9,780,250 |
| 2020-02-12 | 2020-02-10 | 0.988 | 10,029,989 | +53,756 | 3.36% | 9,907,575 |
| 2020-02-11 | 2020-02-07 | 0.971 | 9,976,233 | +488,284 | 3.34% | 9,687,450 |
| 2020-02-10 | 2020-02-06 | 1.055 | 9,487,949 | -23,891 | 3.18% | 10,007,550 |
| 2020-02-07 | 2020-02-05 | 1.038 | 9,511,840 | +28,371 | 3.18% | 9,873,500 |
| 2020-02-06 | 2020-02-04 | 1.038 | 9,483,469 | +4,480 | 3.18% | 9,844,050 |
| 2020-02-05 | 2020-02-03 | 1.055 | 9,478,989 | -35,838 | 3.17% | 9,998,100 |
| 2020-02-04 | 2020-01-31 | 1.072 | 9,514,827 | +410,637 | 3.19% | 10,195,200 |
| 2020-02-03 | 2020-01-30 | 1.055 | 9,104,190 | -74,661 | 3.05% | 9,602,775 |
| 2020-01-31 | 2020-01-29 | 1.122 | 9,178,851 | -11,946 | 3.07% | 10,296,225 |
| 2020-01-30 | 2020-01-24 | 1.138 | 9,190,797 | +250,862 | 3.08% | 10,463,500 |
| 2020-01-29 | 2020-01-22 | 1.189 | 8,939,935 | +62,715 | 2.99% | 10,626,925 |
| 2020-01-23 | 2020-01-21 | 1.205 | 8,877,220 | +1,084,081 | 2.97% | 10,701,000 |
| 2020-01-22 | 2020-01-20 | 1.289 | 7,793,139 | +216,518 | 2.61% | 10,046,575 |
| 2020-01-21 | 2020-01-17 | 1.306 | 7,576,621 | +486,791 | 2.54% | 9,894,300 |
| 2020-01-20 | 2020-01-16 | 1.339 | 7,089,830 | +14,932 | 2.37% | 9,496,000 |
| 2020-01-17 | 2020-01-15 | 1.272 | 7,074,898 | +88,100 | 2.37% | 9,002,200 |
| 2020-01-16 | 2020-01-14 | 1.222 | 6,986,798 | -7,466 | 2.34% | 8,539,175 |
| 2020-01-15 | 2020-01-13 | 1.189 | 6,994,264 | +40,317 | 2.34% | 8,314,100 |
| 2020-01-14 | 2020-01-10 | 1.172 | 6,953,947 | -71,674 | 2.33% | 8,149,750 |
| 2020-01-13 | 2020-01-09 | 1.155 | 7,025,621 | +344,934 | 2.35% | 8,116,124 |
| 2020-01-10 | 2020-01-08 | 1.205 | 6,680,687 | -114,978 | 2.24% | 8,053,200 |
| 2020-01-09 | 2020-01-07 | 1.239 | 6,795,665 | +150,816 | 2.28% | 8,419,350 |
| 2020-01-08 | 2020-01-06 | 1.138 | 6,644,849 | +79,141 | 2.22% | 7,565,000 |
| 2020-01-07 | 2020-01-03 | 1.122 | 6,565,708 | +92,580 | 2.20% | 7,364,975 |
| 2020-01-06 | 2020-01-02 | 1.155 | 6,473,128 | -11,946 | 2.17% | 7,477,875 |
| 2020-01-03 | 2019-12-31 | 1.122 | 6,485,074 | +111,992 | 2.17% | 7,274,525 |
| 2020-01-02 | 2019-12-27 | 1.105 | 6,373,082 | +23,891 | 2.13% | 7,042,200 |
| 2019-12-30 | 2019-12-24 | 1.088 | 6,349,191 | +252,355 | 2.13% | 6,909,500 |
| 2019-12-27 | 2019-12-20 | 1.072 | 6,096,836 | -7,466 | 2.04% | 6,532,800 |
| 2019-12-23 | 2019-12-19 | 1.055 | 6,104,302 | +23,892 | 2.04% | 6,438,600 |
| 2019-12-20 | 2019-12-18 | 1.055 | 6,080,410 | +8,959 | 2.04% | 6,413,400 |
| 2019-12-19 | 2019-12-17 | 1.072 | 6,071,451 | -4,480 | 2.03% | 6,505,600 |
| 2019-12-18 | 2019-12-16 | 1.088 | 6,075,931 | +11,946 | 2.03% | 6,612,125 |
| 2019-12-17 | 2019-12-13 | 1.088 | 6,063,985 | -29,864 | 2.03% | 6,599,125 |
| 2019-12-16 | 2019-12-12 | 1.072 | 6,093,849 | +11,945 | 2.04% | 6,529,600 |
| 2019-12-13 | 2019-12-11 | 1.072 | 6,081,904 | +86,607 | 2.04% | 6,516,800 |
| 2019-12-12 | 2019-12-10 | 1.088 | 5,995,297 | -5,972 | 2.01% | 6,524,375 |
| 2019-12-11 | 2019-12-09 | 1.088 | 6,001,269 | -11,946 | 2.01% | 6,530,875 |
| 2019-12-10 | 2019-12-06 | 1.088 | 6,013,215 | +17,918 | 2.01% | 6,543,875 |
| 2019-12-06 | 2019-12-04 | 1.088 | 5,995,297 | -7,466 | 2.01% | 6,524,375 |
| 2019-12-05 | 2019-12-03 | 1.138 | 6,002,763 | +40,317 | 2.01% | 6,834,000 |
| 2019-12-04 | 2019-12-02 | 1.088 | 5,962,446 | -7,466 | 2.00% | 6,488,625 |
| 2019-12-03 | 2019-11-29 | 1.105 | 5,969,912 | +80,634 | 2.00% | 6,596,700 |
| 2019-11-29 | 2019-11-27 | 1.122 | 5,889,278 | +188,147 | 1.97% | 6,606,200 |
| 2019-11-28 | 2019-11-26 | 1.138 | 5,701,131 | -156,789 | 1.91% | 6,490,600 |
| 2019-11-27 | 2019-11-25 | 1.072 | 5,857,920 | +22,398 | 1.96% | 6,276,800 |
| 2019-11-26 | 2019-11-22 | 1.122 | 5,835,522 | +29,865 | 1.95% | 6,545,901 |
| 2019-11-25 | 2019-11-21 | 1.105 | 5,805,657 | +83,621 | 1.94% | 6,415,200 |
| 2019-11-22 | 2019-11-20 | 1.155 | 5,722,036 | -29,865 | 1.92% | 6,610,199 |
| 2019-11-21 | 2019-11-19 | 1.122 | 5,751,901 | +500,230 | 1.93% | 6,452,100 |
| 2019-11-20 | 2019-11-18 | 1.155 | 5,251,671 | +49,277 | 1.76% | 6,066,825 |
| 2019-11-19 | 2019-11-15 | 1.172 | 5,202,394 | -103,033 | 1.74% | 6,097,000 |
| 2019-11-18 | 2019-11-14 | 1.189 | 5,305,427 | +649,553 | 1.78% | 6,306,575 |
| 2019-11-15 | 2019-11-13 | 1.390 | 4,655,874 | -694,350 | 1.56% | 6,469,850 |
| 2019-11-14 | 2019-11-12 | 1.072 | 5,350,224 | +225,477 | 1.79% | 5,732,800 |
| 2019-11-13 | 2019-11-11 | 1.172 | 5,124,747 | +114,979 | 1.72% | 6,006,000 |
| 2019-11-12 | 2019-11-08 | 1.222 | 5,009,768 | +14,932 | 1.68% | 6,122,875 |
| 2019-11-11 | 2019-11-07 | 1.256 | 4,994,836 | -59,729 | 1.67% | 6,271,875 |
| 2019-11-08 | 2019-11-06 | 1.289 | 5,054,565 | -56,743 | 1.69% | 6,516,125 |
| 2019-11-07 | 2019-11-05 | 1.272 | 5,111,308 | -126,924 | 1.71% | 6,503,700 |
| 2019-11-06 | 2019-11-04 | 1.306 | 5,238,232 | +38,824 | 1.75% | 6,840,600 |
| 2019-11-05 | 2019-11-01 | 1.323 | 5,199,408 | -2,986 | 1.74% | 6,876,950 |
| 2019-11-04 | 2019-10-31 | 1.339 | 5,202,394 | -20,905 | 1.74% | 6,968,000 |
| 2019-11-01 | 2019-10-30 | 1.339 | 5,223,299 | +247,875 | 1.75% | 6,995,999 |
| 2019-10-31 | 2019-10-29 | 1.373 | 4,975,424 | -120,951 | 1.67% | 6,830,600 |
| 2019-10-30 | 2019-10-28 | 1.406 | 5,096,375 | -223,984 | 1.71% | 7,167,299 |
| 2019-10-29 | 2019-10-25 | 1.390 | 5,320,359 | +74,661 | 1.78% | 7,393,225 |
| 2019-10-28 | 2019-10-24 | 1.473 | 5,245,698 | -35,837 | 1.76% | 7,728,600 |
| 2019-10-25 | 2019-10-23 | 1.473 | 5,281,535 | -100,046 | 1.77% | 7,781,400 |
| 2019-10-24 | 2019-10-22 | 1.591 | 5,381,581 | +279,233 | 1.80% | 8,559,500 |
| 2019-10-23 | 2019-10-21 | 1.289 | 5,102,348 | +365,840 | 1.71% | 6,577,725 |
| 2019-10-22 | 2019-10-18 | 1.574 | 4,736,508 | +213,531 | 1.59% | 7,454,200 |
| 2019-10-21 | 2019-10-17 | 1.808 | 4,522,977 | +904,894 | 1.51% | 8,178,300 |
| 2019-10-18 | 2019-10-16 | 1.925 | 3,618,083 | 1.21% | 6,966,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy