History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 11,237,500 | +0 | 2.25% | 4,045,500 |
| 2025-10-13 | 2025-10-09 | 0.360 | 11,237,500 | +0 | 2.25% | 4,045,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 11,237,500 | +0 | 2.25% | 4,045,500 |
| 2025-10-09 | 2025-10-06 | 0.365 | 11,237,500 | +0 | 2.25% | 4,101,688 |
| 2025-10-08 | 2025-10-03 | 0.365 | 11,237,500 | +0 | 2.25% | 4,101,688 |
| 2025-10-06 | 2025-10-02 | 0.370 | 11,237,500 | +0 | 2.25% | 4,157,875 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,237,500 | -10,000 | 2.25% | 4,270,250 |
| 2025-09-24 | 2025-09-22 | 0.355 | 11,247,500 | +10,000 | 2.25% | 3,992,862 |
| 2025-09-23 | 2025-09-19 | 0.360 | 11,237,500 | +125,000 | 2.25% | 4,045,500 |
| 2025-09-19 | 2025-09-17 | 0.395 | 11,112,500 | -5,000 | 2.22% | 4,389,438 |
| 2025-09-18 | 2025-09-16 | 0.400 | 11,117,500 | -2,500 | 2.22% | 4,447,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 11,120,000 | -25,000 | 2.22% | 4,448,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 11,145,000 | -65,000 | 2.23% | 4,458,000 |
| 2025-09-08 | 2025-09-04 | 0.395 | 11,210,000 | +30,000 | 2.24% | 4,427,950 |
| 2025-09-03 | 2025-09-01 | 0.400 | 11,180,000 | -10,000 | 2.24% | 4,472,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 11,190,000 | -952,500 | 2.24% | 4,476,000 |
| 2025-08-28 | 2025-08-26 | 0.425 | 12,142,500 | -70,000 | 2.43% | 5,160,562 |
| 2025-08-27 | 2025-08-25 | 0.425 | 12,212,500 | -67,500 | 2.44% | 5,190,312 |
| 2025-08-25 | 2025-08-21 | 0.430 | 12,280,000 | -112,500 | 2.46% | 5,280,400 |
| 2025-08-21 | 2025-08-19 | 0.425 | 12,392,500 | -50,000 | 2.48% | 5,266,812 |
| 2025-08-20 | 2025-08-18 | 0.430 | 12,442,500 | -200,000 | 2.49% | 5,350,275 |
| 2025-08-19 | 2025-08-15 | 0.430 | 12,642,500 | -77,500 | 2.53% | 5,436,275 |
| 2025-08-18 | 2025-08-14 | 0.430 | 12,720,000 | -27,500 | 2.54% | 5,469,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 12,747,500 | -70,000 | 2.55% | 5,481,425 |
| 2025-08-14 | 2025-08-12 | 0.430 | 12,817,500 | -27,500 | 2.56% | 5,511,525 |
| 2025-08-13 | 2025-08-11 | 0.430 | 12,845,000 | -92,500 | 2.57% | 5,523,350 |
| 2025-08-12 | 2025-08-08 | 0.430 | 12,937,500 | -10,000 | 2.59% | 5,563,125 |
| 2025-08-07 | 2025-08-05 | 0.430 | 12,947,500 | +42,500 | 2.59% | 5,567,425 |
| 2025-08-06 | 2025-08-04 | 0.420 | 12,905,000 | +2,500 | 2.58% | 5,420,100 |
| 2025-08-01 | 2025-07-30 | 0.440 | 12,902,500 | -247,500 | 2.58% | 5,677,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 13,150,000 | -75,000 | 2.63% | 5,654,500 |
| 2025-07-23 | 2025-07-21 | 0.425 | 13,225,000 | -160,000 | 2.65% | 5,620,625 |
| 2025-07-21 | 2025-07-17 | 0.435 | 13,385,000 | -135,000 | 2.68% | 5,822,475 |
| 2025-07-08 | 2025-07-04 | 0.425 | 13,520,000 | -497,500 | 2.70% | 5,746,000 |
| 2025-07-07 | 2025-07-03 | 0.425 | 14,017,500 | -50,000 | 2.80% | 5,957,438 |
| 2025-06-30 | 2025-06-26 | 0.420 | 14,067,500 | -2,500 | 2.81% | 5,908,350 |
| 2025-06-27 | 2025-06-25 | 0.425 | 14,070,000 | -80,000 | 2.81% | 5,979,750 |
| 2025-06-23 | 2025-06-19 | 0.449 | 14,150,000 | +592,326 | 2.83% | 6,350,328 |
| 2025-06-19 | 2025-06-17 | 0.449 | 13,557,674 | -35,931 | 2.83% | 6,084,500 |
| 2025-06-12 | 2025-06-10 | 0.459 | 13,593,605 | +234,745 | 2.84% | 6,242,500 |
| 2025-06-02 | 2025-05-29 | 0.433 | 13,358,860 | -208,396 | 2.79% | 5,786,137 |
| 2025-05-28 | 2025-05-26 | 0.433 | 13,567,256 | -136,535 | 2.83% | 5,876,400 |
| 2025-05-16 | 2025-05-14 | 0.428 | 13,703,791 | -95,814 | 2.86% | 5,864,025 |
| 2025-05-15 | 2025-05-13 | 0.428 | 13,799,605 | -95,814 | 2.88% | 5,905,025 |
| 2025-05-13 | 2025-05-09 | 0.428 | 13,895,419 | +9,582 | 2.90% | 5,946,025 |
| 2025-05-07 | 2025-05-02 | 0.449 | 13,885,837 | +79,046 | 2.90% | 6,231,775 |
| 2025-04-17 | 2025-04-15 | 0.454 | 13,806,791 | +28,744 | 2.88% | 6,268,350 |
| 2025-04-15 | 2025-04-11 | 0.438 | 13,778,047 | +479,070 | 2.88% | 6,039,600 |
| 2025-04-14 | 2025-04-10 | 0.433 | 13,298,977 | -9,581 | 2.78% | 5,760,200 |
| 2025-03-21 | 2025-03-19 | 0.444 | 13,308,558 | +241,930 | 2.78% | 5,903,250 |
| 2025-03-17 | 2025-03-13 | 0.459 | 13,066,628 | -2,395 | 2.73% | 6,000,500 |
| 2025-03-13 | 2025-03-11 | 0.464 | 13,069,023 | -43,117 | 2.73% | 6,069,800 |
| 2025-03-03 | 2025-02-27 | 0.470 | 13,112,140 | +47,907 | 2.74% | 6,158,250 |
| 2025-02-28 | 2025-02-26 | 0.470 | 13,064,233 | -83,837 | 2.73% | 6,135,750 |
| 2025-02-20 | 2025-02-18 | 0.475 | 13,148,070 | +38,326 | 2.74% | 6,243,738 |
| 2025-02-14 | 2025-02-12 | 0.470 | 13,109,744 | -28,744 | 2.74% | 6,157,125 |
| 2025-02-13 | 2025-02-11 | 0.464 | 13,138,488 | -100,605 | 2.74% | 6,102,062 |
| 2025-02-06 | 2025-02-04 | 0.475 | 13,239,093 | +28,744 | 2.76% | 6,286,962 |
| 2025-01-22 | 2025-01-20 | 0.475 | 13,210,349 | +76,651 | 2.76% | 6,273,313 |
| 2025-01-21 | 2025-01-17 | 0.475 | 13,133,698 | -95,814 | 2.74% | 6,236,913 |
| 2025-01-20 | 2025-01-16 | 0.496 | 13,229,512 | +479,070 | 2.76% | 6,558,563 |
| 2025-01-08 | 2025-01-06 | 0.475 | 12,750,442 | +19,163 | 2.66% | 6,054,913 |
| 2024-12-18 | 2024-12-16 | 0.501 | 12,731,279 | -14,372 | 2.66% | 6,378,000 |
| 2024-12-11 | 2024-12-09 | 0.475 | 12,745,651 | +2,395 | 2.66% | 6,052,637 |
| 2024-12-10 | 2024-12-06 | 0.475 | 12,743,256 | +14,372 | 2.66% | 6,051,500 |
| 2024-12-04 | 2024-12-02 | 0.480 | 12,728,884 | +28,744 | 2.66% | 6,111,100 |
| 2024-11-26 | 2024-11-22 | 0.491 | 12,700,140 | +2,396 | 2.65% | 6,229,850 |
| 2024-11-14 | 2024-11-12 | 0.491 | 12,697,744 | -19,163 | 2.65% | 6,228,675 |
| 2024-11-08 | 2024-11-06 | 0.501 | 12,716,907 | +2,395 | 2.65% | 6,370,800 |
| 2024-10-31 | 2024-10-29 | 0.522 | 12,714,512 | +43,117 | 2.65% | 6,635,000 |
| 2024-10-29 | 2024-10-25 | 0.491 | 12,671,395 | -9,582 | 2.64% | 6,215,750 |
| 2024-10-22 | 2024-10-18 | 0.522 | 12,680,977 | +33,535 | 2.65% | 6,617,500 |
| 2024-10-15 | 2024-10-10 | 0.522 | 12,647,442 | +43,116 | 2.64% | 6,600,000 |
| 2024-10-10 | 2024-10-08 | 0.501 | 12,604,326 | +26,349 | 2.63% | 6,314,400 |
| 2024-10-09 | 2024-10-07 | 0.496 | 12,577,977 | +35,930 | 2.63% | 6,235,563 |
| 2024-10-07 | 2024-10-03 | 0.491 | 12,542,047 | +38,326 | 2.62% | 6,152,300 |
| 2024-10-02 | 2024-09-27 | 0.480 | 12,503,721 | -26,349 | 2.61% | 6,003,000 |
| 2024-09-30 | 2024-09-26 | 0.491 | 12,530,070 | +9,582 | 2.62% | 6,146,425 |
| 2024-09-26 | 2024-09-24 | 0.511 | 12,520,488 | -11,977 | 2.61% | 6,403,075 |
| 2024-09-03 | 2024-08-30 | 0.528 | 12,532,465 | +383,647 | 2.62% | 6,611,596 |
| 2024-08-28 | 2024-08-26 | 0.495 | 12,148,818 | +464,404 | 2.62% | 6,016,800 |
| 2024-08-23 | 2024-08-21 | 0.458 | 11,684,414 | +74,305 | 2.52% | 5,346,500 |
| 2024-08-16 | 2024-08-14 | 0.458 | 11,610,109 | +46,440 | 2.50% | 5,312,500 |
| 2024-07-29 | 2024-07-25 | 0.468 | 11,563,669 | +46,441 | 2.49% | 5,415,750 |
| 2024-07-05 | 2024-07-03 | 0.468 | 11,517,228 | +51,084 | 2.48% | 5,394,000 |
| 2024-06-27 | 2024-06-25 | 0.515 | 11,466,144 | +92,881 | 2.47% | 5,909,959 |
| 2024-06-26 | 2024-06-24 | 0.499 | 11,373,263 | +445,041 | 2.45% | 5,670,931 |
| 2024-06-24 | 2024-06-20 | 0.493 | 10,928,222 | +35,698 | 2.45% | 5,387,800 |
| 2024-06-19 | 2024-06-17 | 0.476 | 10,892,524 | +44,624 | 2.44% | 5,187,125 |
| 2024-06-17 | 2024-06-13 | 0.504 | 10,847,900 | +8,924 | 2.43% | 5,469,750 |
| 2024-06-14 | 2024-06-12 | 0.465 | 10,838,976 | -2,231 | 2.43% | 5,040,175 |
| 2024-06-11 | 2024-06-06 | 0.493 | 10,841,207 | -44,623 | 2.43% | 5,344,900 |
| 2024-06-03 | 2024-05-30 | 0.510 | 10,885,830 | -4,462 | 2.44% | 5,549,862 |
| 2024-05-20 | 2024-05-16 | 0.532 | 10,890,292 | +44,623 | 2.44% | 5,796,187 |
| 2024-05-16 | 2024-05-13 | 0.504 | 10,845,669 | +8,924 | 2.43% | 5,468,625 |
| 2024-05-14 | 2024-05-10 | 0.493 | 10,836,745 | +80,322 | 2.43% | 5,342,700 |
| 2024-05-02 | 2024-04-29 | 0.515 | 10,756,423 | +2,231 | 2.41% | 5,544,150 |
| 2024-04-25 | 2024-04-23 | 0.476 | 10,754,192 | +49,086 | 2.41% | 5,121,250 |
| 2024-04-23 | 2024-04-19 | 0.476 | 10,705,106 | -35,699 | 2.40% | 5,097,875 |
| 2024-04-15 | 2024-04-11 | 0.493 | 10,740,805 | +2,231 | 2.41% | 5,295,400 |
| 2024-04-12 | 2024-04-10 | 0.476 | 10,738,574 | +20,081 | 2.41% | 5,113,813 |
| 2024-04-02 | 2024-03-27 | 0.499 | 10,718,493 | -2,231 | 2.40% | 5,344,450 |
| 2024-03-20 | 2024-03-18 | 0.493 | 10,720,724 | +169,568 | 2.40% | 5,285,500 |
| 2024-03-18 | 2024-03-14 | 0.532 | 10,551,156 | +20,080 | 2.36% | 5,615,687 |
| 2024-03-14 | 2024-03-12 | 0.538 | 10,531,076 | +24,543 | 2.36% | 5,664,000 |
| 2024-03-13 | 2024-03-11 | 0.560 | 10,506,533 | +8,925 | 2.35% | 5,886,250 |
| 2024-03-05 | 2024-03-01 | 0.538 | 10,497,608 | -84,784 | 2.35% | 5,646,000 |
| 2024-02-21 | 2024-02-19 | 0.549 | 10,582,392 | +8,924 | 2.37% | 5,810,175 |
| 2024-02-19 | 2024-02-15 | 0.560 | 10,573,468 | +44,623 | 2.37% | 5,923,750 |
| 2024-02-14 | 2024-02-07 | 0.549 | 10,528,845 | +33,468 | 2.36% | 5,780,775 |
| 2024-02-08 | 2024-02-06 | 0.560 | 10,495,377 | +40,161 | 2.35% | 5,880,000 |
| 2024-02-06 | 2024-02-02 | 0.549 | 10,455,216 | +4,462 | 2.34% | 5,740,350 |
| 2024-02-05 | 2024-02-01 | 0.532 | 10,450,754 | +62,473 | 2.34% | 5,562,250 |
| 2024-02-01 | 2024-01-30 | 0.543 | 10,388,281 | +26,773 | 2.33% | 5,645,400 |
| 2024-01-26 | 2024-01-24 | 0.583 | 10,361,508 | +46,855 | 2.32% | 6,037,200 |
| 2024-01-23 | 2024-01-19 | 0.560 | 10,314,653 | +17,849 | 2.31% | 5,778,750 |
| 2024-01-16 | 2024-01-12 | 0.571 | 10,296,804 | +17,849 | 2.31% | 5,884,125 |
| 2024-01-15 | 2024-01-11 | 0.583 | 10,278,955 | +6,694 | 2.30% | 5,989,100 |
| 2024-01-12 | 2024-01-10 | 0.583 | 10,272,261 | +29,005 | 2.30% | 5,985,200 |
| 2024-01-10 | 2024-01-08 | 0.555 | 10,243,256 | +26,774 | 2.30% | 5,681,362 |
| 2024-01-08 | 2024-01-04 | 0.560 | 10,216,482 | +80,322 | 2.29% | 5,723,750 |
| 2024-01-02 | 2023-12-28 | 0.571 | 10,136,160 | +167,337 | 2.27% | 5,792,325 |
| 2023-12-29 | 2023-12-27 | 0.538 | 9,968,823 | -22,312 | 2.23% | 5,361,600 |
| 2023-12-18 | 2023-12-14 | 0.594 | 9,991,135 | +8,925 | 2.24% | 5,933,350 |
| 2023-11-27 | 2023-11-23 | 0.571 | 9,982,210 | +53,548 | 2.24% | 5,704,350 |
| 2023-11-23 | 2023-11-21 | 0.560 | 9,928,662 | +37,929 | 2.22% | 5,562,500 |
| 2023-11-22 | 2023-11-20 | 0.555 | 9,890,733 | +165,106 | 2.22% | 5,485,838 |
| 2023-11-20 | 2023-11-16 | 0.538 | 9,725,627 | +4,462 | 2.18% | 5,230,800 |
| 2023-11-17 | 2023-11-15 | 0.538 | 9,721,165 | +8,925 | 2.18% | 5,228,400 |
| 2023-11-15 | 2023-11-13 | 0.532 | 9,712,240 | +15,618 | 2.18% | 5,169,188 |
| 2023-10-19 | 2023-10-17 | 0.549 | 9,696,622 | +446,232 | 2.17% | 5,323,850 |
| 2023-10-17 | 2023-10-13 | 0.527 | 9,250,390 | +4,463 | 2.07% | 4,871,550 |
| 2023-10-13 | 2023-10-11 | 0.527 | 9,245,927 | +37,929 | 2.07% | 4,869,200 |
| 2023-09-15 | 2023-09-13 | 0.532 | 9,207,998 | +354,755 | 2.06% | 4,900,813 |
| 2023-09-14 | 2023-09-12 | 0.538 | 8,853,243 | +91,477 | 1.98% | 4,761,600 |
| 2023-09-06 | 2023-09-04 | 0.538 | 8,761,766 | +282,638 | 1.96% | 4,717,309 |
| 2023-08-22 | 2023-08-18 | 0.544 | 8,479,128 | -86,368 | 1.96% | 4,614,225 |
| 2023-07-27 | 2023-07-25 | 0.538 | 8,565,496 | +6,478 | 1.98% | 4,611,638 |
| 2023-07-10 | 2023-07-06 | 0.509 | 8,559,018 | +66,935 | 1.98% | 4,360,400 |
| 2023-06-29 | 2023-06-27 | 0.521 | 8,492,083 | +4,318 | 1.97% | 4,424,625 |
| 2023-06-27 | 2023-06-23 | 0.549 | 8,487,765 | +335,780 | 1.97% | 4,655,694 |
| 2023-06-19 | 2023-06-15 | 0.542 | 8,151,985 | +4,147 | 1.97% | 4,422,375 |
| 2023-06-02 | 2023-05-31 | 0.536 | 8,147,838 | +16,591 | 1.96% | 4,371,013 |
| 2023-05-30 | 2023-05-25 | 0.542 | 8,131,247 | +2,073 | 1.96% | 4,411,125 |
| 2023-05-09 | 2023-05-05 | 0.561 | 8,129,174 | -8,295 | 1.96% | 4,557,000 |
| 2023-05-03 | 2023-04-28 | 0.603 | 8,137,469 | +2,074 | 1.96% | 4,905,000 |
| 2023-04-26 | 2023-04-24 | 0.591 | 8,135,395 | +53,918 | 1.96% | 4,805,675 |
| 2023-04-25 | 2023-04-21 | 0.591 | 8,081,477 | +39,402 | 1.95% | 4,773,825 |
| 2023-04-14 | 2023-04-12 | 0.579 | 8,042,075 | +35,254 | 1.94% | 4,653,600 |
| 2023-04-04 | 2023-03-31 | 0.561 | 8,006,821 | +58,065 | 1.93% | 4,488,412 |
| 2023-04-03 | 2023-03-30 | 0.549 | 7,948,756 | -62,213 | 1.92% | 4,360,038 |
| 2023-03-31 | 2023-03-29 | 0.549 | 8,010,969 | +165,902 | 1.93% | 4,394,163 |
| 2023-03-29 | 2023-03-27 | 0.555 | 7,845,067 | -51,845 | 1.89% | 4,350,450 |
| 2023-03-28 | 2023-03-24 | 0.579 | 7,896,912 | +43,550 | 1.90% | 4,569,600 |
| 2023-03-27 | 2023-03-23 | 0.542 | 7,853,362 | -33,181 | 1.89% | 4,260,375 |
| 2023-03-24 | 2023-03-22 | 0.579 | 7,886,543 | +20,738 | 1.90% | 4,563,600 |
| 2023-03-23 | 2023-03-21 | 0.542 | 7,865,805 | -192,861 | 1.90% | 4,267,125 |
| 2023-03-22 | 2023-03-20 | 0.639 | 8,058,666 | +2,074 | 1.94% | 5,148,950 |
| 2023-03-15 | 2023-03-13 | 0.591 | 8,056,592 | +41,476 | 1.94% | 4,759,125 |
| 2023-03-13 | 2023-03-09 | 0.597 | 8,015,116 | +33,180 | 1.93% | 4,782,937 |
| 2023-03-07 | 2023-03-03 | 0.597 | 7,981,936 | +116,131 | 1.92% | 4,763,137 |
| 2023-03-02 | 2023-02-28 | 0.579 | 7,865,805 | +33,180 | 1.90% | 4,551,600 |
| 2023-02-14 | 2023-02-10 | 0.639 | 7,832,625 | +16,590 | 1.89% | 5,004,525 |
| 2023-02-09 | 2023-02-07 | 0.675 | 7,816,035 | +4,148 | 1.88% | 5,276,600 |
| 2023-02-03 | 2023-02-01 | 0.639 | 7,811,887 | +58,065 | 1.88% | 4,991,275 |
| 2023-01-12 | 2023-01-10 | 0.603 | 7,753,822 | +4,148 | 1.87% | 4,673,750 |
| 2023-01-09 | 2023-01-05 | 0.603 | 7,749,674 | +157,606 | 1.87% | 4,671,250 |
| 2022-12-20 | 2022-12-16 | 0.506 | 7,592,068 | +128,574 | 1.83% | 3,844,050 |
| 2022-12-05 | 2022-12-01 | 0.512 | 7,463,494 | +82,951 | 1.80% | 3,823,938 |
| 2022-11-25 | 2022-11-23 | 0.512 | 7,380,543 | -16,590 | 1.78% | 3,781,437 |
| 2022-11-17 | 2022-11-15 | 0.524 | 7,397,133 | +10,369 | 1.78% | 3,879,112 |
| 2022-11-02 | 2022-10-31 | 0.506 | 7,386,764 | +8,295 | 1.78% | 3,740,100 |
| 2022-10-28 | 2022-10-26 | 0.518 | 7,378,469 | +95,393 | 1.78% | 3,824,850 |
| 2022-10-26 | 2022-10-24 | 0.500 | 7,283,076 | +116,131 | 1.76% | 3,643,700 |
| 2022-09-08 | 2022-09-06 | 0.634 | 7,166,945 | -8,295 | 1.73% | 4,547,368 |
| 2022-09-07 | 2022-09-05 | 0.622 | 7,175,240 | +358,762 | 1.73% | 4,461,579 |
| 2022-08-01 | 2022-07-28 | 0.552 | 6,816,478 | +7,880 | 1.73% | 3,762,750 |
| 2022-07-21 | 2022-07-19 | 0.558 | 6,808,598 | -17,730 | 1.73% | 3,801,600 |
| 2022-07-11 | 2022-07-07 | 0.590 | 6,826,328 | -3,941 | 1.73% | 4,028,062 |
| 2022-06-30 | 2022-06-28 | 0.620 | 6,830,269 | +17,731 | 1.73% | 4,235,953 |
| 2022-06-29 | 2022-06-27 | 0.607 | 6,812,538 | +260,906 | 1.73% | 4,135,064 |
| 2022-06-08 | 2022-06-06 | 0.581 | 6,551,632 | -22,736 | 1.73% | 3,803,800 |
| 2022-06-02 | 2022-05-31 | 0.567 | 6,574,368 | -75,785 | 1.74% | 3,730,250 |
| 2022-05-25 | 2022-05-23 | 0.620 | 6,650,153 | +22,736 | 1.76% | 4,124,250 |
| 2022-05-11 | 2022-05-06 | 0.627 | 6,627,417 | +9,473 | 1.75% | 4,153,875 |
| 2022-04-20 | 2022-04-14 | 0.673 | 6,617,944 | -7,579 | 1.75% | 4,453,575 |
| 2022-03-29 | 2022-03-25 | 0.660 | 6,625,523 | +378,926 | 1.75% | 4,371,250 |
| 2022-03-23 | 2022-03-21 | 0.633 | 6,246,597 | +7,579 | 1.65% | 3,956,400 |
| 2022-03-18 | 2022-03-16 | 0.640 | 6,239,018 | +75,785 | 1.65% | 3,992,762 |
| 2022-03-02 | 2022-02-28 | 0.699 | 6,163,233 | +22,736 | 1.63% | 4,310,225 |
| 2022-01-19 | 2022-01-17 | 0.686 | 6,140,497 | +22,735 | 1.62% | 4,213,300 |
| 2022-01-17 | 2022-01-13 | 0.686 | 6,117,762 | -9,473 | 1.61% | 4,197,700 |
| 2021-12-29 | 2021-12-24 | 0.686 | 6,127,235 | -60,628 | 1.62% | 4,204,200 |
| 2021-12-20 | 2021-12-16 | 0.686 | 6,187,863 | +60,628 | 1.63% | 4,245,800 |
| 2021-12-06 | 2021-12-02 | 0.686 | 6,127,235 | -11,368 | 1.62% | 4,204,200 |
| 2021-12-02 | 2021-11-30 | 0.686 | 6,138,603 | -22,735 | 1.62% | 4,212,000 |
| 2021-11-30 | 2021-11-26 | 0.673 | 6,161,338 | -126,941 | 1.63% | 4,146,300 |
| 2021-11-15 | 2021-11-11 | 0.686 | 6,288,279 | -15,157 | 1.66% | 4,314,700 |
| 2021-10-21 | 2021-10-19 | 0.713 | 6,303,436 | -5,683 | 1.66% | 4,491,450 |
| 2021-10-15 | 2021-10-11 | 0.713 | 6,309,119 | -7,579 | 1.66% | 4,495,500 |
| 2021-10-11 | 2021-10-07 | 0.739 | 6,316,698 | +75,785 | 1.67% | 4,667,600 |
| 2021-10-08 | 2021-10-06 | 0.752 | 6,240,913 | +75,785 | 1.65% | 4,693,950 |
| 2021-10-07 | 2021-10-05 | 0.713 | 6,165,128 | +7,579 | 1.63% | 4,392,900 |
| 2021-10-06 | 2021-10-04 | 0.699 | 6,157,549 | -291,773 | 1.62% | 4,306,250 |
| 2021-09-09 | 2021-09-07 | 0.752 | 6,449,322 | -15,157 | 1.70% | 4,850,700 |
| 2021-09-07 | 2021-09-03 | 0.752 | 6,464,479 | -15,157 | 1.71% | 4,862,100 |
| 2021-09-02 | 2021-08-31 | 0.800 | 6,479,636 | +243,035 | 1.71% | 5,182,378 |
| 2021-09-01 | 2021-08-30 | 0.827 | 6,236,601 | +14,504 | 1.72% | 5,160,000 |
| 2021-08-31 | 2021-08-27 | 0.827 | 6,222,097 | +10,878 | 1.72% | 5,148,000 |
| 2021-08-24 | 2021-08-20 | 0.772 | 6,211,219 | +77,957 | 1.71% | 4,796,400 |
| 2021-08-20 | 2021-08-18 | 0.800 | 6,133,262 | +7,252 | 1.69% | 4,905,350 |
| 2021-08-12 | 2021-08-10 | 0.814 | 6,126,010 | -29,007 | 1.69% | 4,984,025 |
| 2021-07-30 | 2021-07-28 | 0.772 | 6,155,017 | -61,641 | 1.70% | 4,753,000 |
| 2021-07-22 | 2021-07-20 | 0.772 | 6,216,658 | -8 | 1.71% | 4,800,600 |
| 2021-07-14 | 2021-07-12 | 0.814 | 6,216,666 | +3,626 | 1.71% | 5,057,781 |
| 2021-07-13 | 2021-07-09 | 0.800 | 6,213,040 | +1,813 | 1.71% | 4,969,156 |
| 2021-07-09 | 2021-07-07 | 0.827 | 6,211,227 | +25,382 | 1.71% | 5,139,006 |
| 2021-06-29 | 2021-06-25 | 0.880 | 6,185,845 | +274,372 | 1.71% | 5,444,810 |
| 2021-06-18 | 2021-06-16 | 0.880 | 5,911,473 | -6,930 | 1.71% | 5,203,306 |
| 2021-05-20 | 2021-05-17 | 0.837 | 5,918,403 | -15,593 | 1.71% | 4,953,206 |
| 2021-05-11 | 2021-05-07 | 0.866 | 5,933,996 | -10,395 | 1.71% | 5,137,506 |
| 2021-05-05 | 2021-05-03 | 0.866 | 5,944,391 | +17,325 | 1.72% | 5,146,506 |
| 2021-05-03 | 2021-04-29 | 0.880 | 5,927,066 | -39,849 | 1.71% | 5,217,031 |
| 2021-04-30 | 2021-04-28 | 0.866 | 5,966,915 | +12,128 | 1.72% | 5,166,006 |
| 2021-04-28 | 2021-04-26 | 0.851 | 5,954,787 | -29,453 | 1.72% | 5,069,581 |
| 2021-04-09 | 2021-04-07 | 0.837 | 5,984,240 | +51,976 | 1.73% | 5,008,306 |
| 2021-03-30 | 2021-03-26 | 0.837 | 5,932,264 | -6,930 | 1.71% | 4,964,806 |
| 2021-03-26 | 2021-03-24 | 0.837 | 5,939,194 | -20,790 | 1.71% | 4,970,606 |
| 2021-03-09 | 2021-03-05 | 0.866 | 5,959,984 | +116,081 | 1.72% | 5,160,006 |
| 2021-02-22 | 2021-02-18 | 0.837 | 5,843,903 | -41,582 | 1.69% | 4,890,855 |
| 2021-02-04 | 2021-02-02 | 0.880 | 5,885,485 | +1,733 | 1.70% | 5,180,431 |
| 2021-02-01 | 2021-01-28 | 0.822 | 5,883,752 | +10,395 | 1.70% | 4,839,306 |
| 2021-01-28 | 2021-01-26 | 0.866 | 5,873,357 | +398,487 | 1.70% | 5,085,006 |
| 2021-01-27 | 2021-01-25 | 0.866 | 5,474,870 | +34,651 | 1.58% | 4,740,006 |
| 2021-01-25 | 2021-01-21 | 0.837 | 5,440,219 | -20,791 | 1.57% | 4,553,006 |
| 2021-01-22 | 2021-01-20 | 0.822 | 5,461,010 | -45,046 | 1.58% | 4,491,606 |
| 2021-01-21 | 2021-01-19 | 0.808 | 5,506,056 | -6,930 | 1.59% | 4,449,206 |
| 2020-12-30 | 2020-12-28 | 0.765 | 5,512,986 | -5,198 | 1.59% | 4,216,155 |
| 2020-12-10 | 2020-12-08 | 0.808 | 5,518,184 | -97,023 | 1.59% | 4,459,006 |
| 2020-11-27 | 2020-11-25 | 0.750 | 5,615,207 | -69,302 | 1.62% | 4,213,305 |
| 2020-11-26 | 2020-11-24 | 0.808 | 5,684,509 | -6,930 | 1.64% | 4,593,406 |
| 2020-11-25 | 2020-11-23 | 0.822 | 5,691,439 | +62,372 | 1.64% | 4,681,131 |
| 2020-11-20 | 2020-11-18 | 0.851 | 5,629,067 | -1,733 | 1.62% | 4,792,281 |
| 2020-11-19 | 2020-11-17 | 0.822 | 5,630,800 | -6,930 | 1.63% | 4,631,256 |
| 2020-11-17 | 2020-11-13 | 0.866 | 5,637,730 | -69,302 | 1.63% | 4,881,006 |
| 2020-11-16 | 2020-11-12 | 0.909 | 5,707,032 | -6,930 | 1.65% | 5,188,056 |
| 2020-11-10 | 2020-11-06 | 0.750 | 5,713,962 | -12,128 | 1.65% | 4,287,405 |
| 2020-10-30 | 2020-10-28 | 0.765 | 5,726,090 | -1,732 | 1.65% | 4,379,130 |
| 2020-10-23 | 2020-10-21 | 0.765 | 5,727,822 | -1,733 | 1.65% | 4,380,455 |
| 2020-10-14 | 2020-10-09 | 0.765 | 5,729,555 | -31,186 | 1.65% | 4,381,780 |
| 2020-10-12 | 2020-10-08 | 0.808 | 5,760,741 | -3,465 | 1.66% | 4,655,006 |
| 2020-10-09 | 2020-10-07 | 0.808 | 5,764,206 | -36,384 | 1.66% | 4,657,806 |
| 2020-10-08 | 2020-10-06 | 0.779 | 5,800,590 | -12,128 | 1.67% | 4,519,806 |
| 2020-10-06 | 2020-09-30 | 0.750 | 5,812,718 | -55,441 | 1.68% | 4,361,506 |
| 2020-09-29 | 2020-09-25 | 0.721 | 5,868,159 | -20,791 | 1.69% | 4,233,755 |
| 2020-09-21 | 2020-09-17 | 0.721 | 5,888,950 | +12,128 | 1.70% | 4,248,755 |
| 2020-09-18 | 2020-09-16 | 0.750 | 5,876,822 | +1,733 | 1.70% | 4,409,605 |
| 2020-09-10 | 2020-09-08 | 0.750 | 5,875,089 | +3,465 | 1.70% | 4,408,305 |
| 2020-09-07 | 2020-09-03 | 0.779 | 5,871,624 | +20,790 | 1.69% | 4,575,155 |
| 2020-09-04 | 2020-09-02 | 0.779 | 5,850,834 | +13,861 | 1.69% | 4,558,956 |
| 2020-08-31 | 2020-08-27 | 0.889 | 5,836,973 | -34,651 | 1.68% | 5,189,160 |
| 2020-08-28 | 2020-08-26 | 0.874 | 5,871,624 | +248,797 | 1.69% | 5,131,492 |
| 2020-08-26 | 2020-08-24 | 0.859 | 5,622,827 | -66,365 | 1.69% | 4,829,331 |
| 2020-08-21 | 2020-08-19 | 0.859 | 5,689,192 | -139,368 | 1.71% | 4,886,331 |
| 2020-08-20 | 2020-08-18 | 0.829 | 5,828,560 | -6,636 | 1.76% | 4,830,381 |
| 2020-08-19 | 2020-08-17 | 0.799 | 5,835,196 | -11,614 | 1.76% | 4,660,030 |
| 2020-08-17 | 2020-08-13 | 0.799 | 5,846,810 | +18,250 | 1.76% | 4,669,305 |
| 2020-08-06 | 2020-08-04 | 0.746 | 5,828,560 | -3,318 | 1.76% | 4,347,343 |
| 2020-07-23 | 2020-07-21 | 0.768 | 5,831,878 | -39,819 | 1.76% | 4,481,630 |
| 2020-07-22 | 2020-07-20 | 0.753 | 5,871,697 | -1,660 | 1.77% | 4,423,755 |
| 2020-07-15 | 2020-07-13 | 0.829 | 5,873,357 | -116,139 | 1.77% | 4,867,506 |
| 2020-07-14 | 2020-07-10 | 0.753 | 5,989,496 | -33,183 | 1.81% | 4,512,505 |
| 2020-07-10 | 2020-07-08 | 0.708 | 6,022,679 | -46,456 | 1.82% | 4,265,255 |
| 2020-07-09 | 2020-07-07 | 0.708 | 6,069,135 | -92,912 | 1.83% | 4,298,155 |
| 2020-07-07 | 2020-07-03 | 0.723 | 6,162,047 | -66,365 | 1.86% | 4,456,805 |
| 2020-07-06 | 2020-07-02 | 0.723 | 6,228,412 | +14,932 | 1.88% | 4,504,805 |
| 2020-07-03 | 2020-06-30 | 0.731 | 6,213,480 | +4,978 | 1.87% | 4,540,817 |
| 2020-07-02 | 2020-06-29 | 0.837 | 6,208,502 | -1,660 | 1.87% | 5,197,227 |
| 2020-06-30 | 2020-06-26 | 0.904 | 6,210,162 | +621,017 | 1.87% | 5,614,506 |
| 2020-06-29 | 2020-06-24 | 0.938 | 5,589,145 | -28,372 | 1.87% | 5,240,205 |
| 2020-06-26 | 2020-06-23 | 0.938 | 5,617,517 | -5,973 | 1.88% | 5,266,806 |
| 2020-06-24 | 2020-06-22 | 0.904 | 5,623,490 | +2,987 | 1.88% | 5,084,106 |
| 2020-06-19 | 2020-06-17 | 0.812 | 5,620,503 | +25,385 | 1.88% | 4,563,855 |
| 2020-06-17 | 2020-06-15 | 0.804 | 5,595,118 | +14,932 | 1.87% | 4,496,405 |
| 2020-06-16 | 2020-06-12 | 0.812 | 5,580,186 | +5,973 | 1.87% | 4,531,117 |
| 2020-06-12 | 2020-06-10 | 0.837 | 5,574,213 | -8,960 | 1.87% | 4,666,255 |
| 2020-06-10 | 2020-06-08 | 0.820 | 5,583,173 | +2,987 | 1.87% | 4,580,280 |
| 2020-06-09 | 2020-06-05 | 0.854 | 5,580,186 | -8,959 | 1.87% | 4,764,680 |
| 2020-06-03 | 2020-06-01 | 0.795 | 5,589,145 | +35,837 | 1.87% | 4,444,817 |
| 2020-05-29 | 2020-05-27 | 0.804 | 5,553,308 | -14,932 | 1.86% | 4,462,805 |
| 2020-05-25 | 2020-05-21 | 0.837 | 5,568,240 | +11,945 | 1.86% | 4,661,255 |
| 2020-05-18 | 2020-05-14 | 0.854 | 5,556,295 | -1,493 | 1.86% | 4,744,281 |
| 2020-05-15 | 2020-05-13 | 0.887 | 5,557,788 | -1,493 | 1.86% | 4,931,656 |
| 2020-05-11 | 2020-05-07 | 0.871 | 5,559,281 | -17,919 | 1.86% | 4,839,905 |
| 2020-05-07 | 2020-05-05 | 0.871 | 5,577,200 | +17,919 | 1.87% | 4,855,506 |
| 2020-04-28 | 2020-04-24 | 0.921 | 5,559,281 | +17,919 | 1.86% | 5,119,131 |
| 2020-04-20 | 2020-04-16 | 0.954 | 5,541,362 | +113,485 | 1.86% | 5,288,180 |
| 2020-04-16 | 2020-04-14 | 0.971 | 5,427,877 | -10,453 | 1.82% | 5,270,756 |
| 2020-04-15 | 2020-04-09 | 0.938 | 5,438,330 | -5,973 | 1.82% | 5,098,806 |
| 2020-04-08 | 2020-04-06 | 0.804 | 5,444,303 | +5,973 | 1.82% | 4,375,205 |
| 2020-04-07 | 2020-04-03 | 0.795 | 5,438,330 | -59,729 | 1.82% | 4,324,880 |
| 2020-04-06 | 2020-04-02 | 0.804 | 5,498,059 | -11,946 | 1.84% | 4,418,405 |
| 2020-03-31 | 2020-03-27 | 0.854 | 5,510,005 | -35,837 | 1.85% | 4,704,755 |
| 2020-03-30 | 2020-03-26 | 0.854 | 5,545,842 | +17,919 | 1.86% | 4,735,355 |
| 2020-03-27 | 2020-03-25 | 0.837 | 5,527,923 | -28,372 | 1.85% | 4,627,505 |
| 2020-03-24 | 2020-03-20 | 0.762 | 5,556,295 | +17,919 | 1.86% | 4,232,642 |
| 2020-03-23 | 2020-03-19 | 0.762 | 5,538,376 | -138,870 | 1.85% | 4,218,992 |
| 2020-03-20 | 2020-03-18 | 0.753 | 5,677,246 | +5,973 | 1.90% | 4,277,255 |
| 2020-03-19 | 2020-03-17 | 0.753 | 5,671,273 | +32,851 | 1.90% | 4,272,755 |
| 2020-03-18 | 2020-03-16 | 0.795 | 5,638,422 | +2,987 | 1.89% | 4,484,005 |
| 2020-03-17 | 2020-03-13 | 0.820 | 5,635,435 | +29,864 | 1.89% | 4,623,155 |
| 2020-03-16 | 2020-03-12 | 0.854 | 5,605,571 | -64,209 | 1.88% | 4,786,355 |
| 2020-03-13 | 2020-03-11 | 0.887 | 5,669,780 | +5,973 | 1.90% | 5,031,031 |
| 2020-03-11 | 2020-03-09 | 0.904 | 5,663,807 | +41,811 | 1.90% | 5,120,556 |
| 2020-03-10 | 2020-03-06 | 0.938 | 5,621,996 | -5,973 | 1.88% | 5,271,005 |
| 2020-03-09 | 2020-03-05 | 0.954 | 5,627,969 | -32,851 | 1.88% | 5,370,830 |
| 2020-03-06 | 2020-03-04 | 0.921 | 5,660,820 | -5,973 | 1.90% | 5,212,630 |
| 2020-03-04 | 2020-03-02 | 0.921 | 5,666,793 | -4,480 | 1.90% | 5,218,130 |
| 2020-03-03 | 2020-02-28 | 0.938 | 5,671,273 | +20,905 | 1.90% | 5,317,206 |
| 2020-03-02 | 2020-02-27 | 0.954 | 5,650,368 | +29,865 | 1.89% | 5,392,206 |
| 2020-02-27 | 2020-02-25 | 0.954 | 5,620,503 | +14,932 | 1.88% | 5,363,706 |
| 2020-02-26 | 2020-02-24 | 0.954 | 5,605,571 | -1,493 | 1.88% | 5,349,456 |
| 2020-02-25 | 2020-02-21 | 0.971 | 5,607,064 | +53,756 | 1.88% | 5,444,756 |
| 2020-02-21 | 2020-02-19 | 0.954 | 5,553,308 | -8,959 | 1.86% | 5,299,581 |
| 2020-02-20 | 2020-02-18 | 0.971 | 5,562,267 | +43,303 | 1.86% | 5,401,255 |
| 2020-02-19 | 2020-02-17 | 0.954 | 5,518,964 | -56,742 | 1.85% | 5,266,806 |
| 2020-02-18 | 2020-02-14 | 0.971 | 5,575,706 | +17,918 | 1.87% | 5,414,305 |
| 2020-02-17 | 2020-02-13 | 0.971 | 5,557,788 | -189,639 | 1.86% | 5,396,906 |
| 2020-02-13 | 2020-02-11 | 0.971 | 5,747,427 | -73,168 | 1.92% | 5,581,056 |
| 2020-02-12 | 2020-02-10 | 0.988 | 5,820,595 | -35,838 | 1.95% | 5,749,556 |
| 2020-02-11 | 2020-02-07 | 0.971 | 5,856,433 | +495,751 | 1.96% | 5,686,906 |
| 2020-02-10 | 2020-02-06 | 1.055 | 5,360,682 | +11,946 | 1.80% | 5,654,256 |
| 2020-02-07 | 2020-02-05 | 1.038 | 5,348,736 | +22,398 | 1.79% | 5,552,106 |
| 2020-02-05 | 2020-02-03 | 1.055 | 5,326,338 | +7,466 | 1.78% | 5,618,031 |
| 2020-02-04 | 2020-01-31 | 1.072 | 5,318,872 | -1,493 | 1.78% | 5,699,207 |
| 2020-02-03 | 2020-01-30 | 1.055 | 5,320,365 | +52,263 | 1.78% | 5,611,731 |
| 2020-01-31 | 2020-01-29 | 1.122 | 5,268,102 | -56,743 | 1.76% | 5,909,407 |
| 2020-01-30 | 2020-01-24 | 1.138 | 5,324,845 | +5,973 | 1.78% | 6,062,207 |
| 2020-01-29 | 2020-01-22 | 1.189 | 5,318,872 | +47,783 | 1.78% | 6,322,557 |
| 2020-01-23 | 2020-01-21 | 1.205 | 5,271,089 | -71,674 | 1.77% | 6,354,008 |
| 2020-01-22 | 2020-01-20 | 1.289 | 5,342,763 | -25,385 | 1.79% | 6,887,657 |
| 2020-01-21 | 2020-01-17 | 1.306 | 5,368,148 | -59,729 | 1.80% | 7,010,258 |
| 2020-01-20 | 2020-01-16 | 1.339 | 5,427,877 | +47,783 | 1.82% | 7,270,008 |
| 2020-01-17 | 2020-01-15 | 1.272 | 5,380,094 | +1,493 | 1.80% | 6,845,708 |
| 2020-01-16 | 2020-01-14 | 1.222 | 5,378,601 | -59,729 | 1.80% | 6,573,658 |
| 2020-01-15 | 2020-01-13 | 1.189 | 5,438,330 | +64,209 | 1.82% | 6,464,557 |
| 2020-01-14 | 2020-01-10 | 1.172 | 5,374,121 | -189,640 | 1.80% | 6,298,257 |
| 2020-01-13 | 2020-01-09 | 1.155 | 5,563,761 | -220,997 | 1.86% | 6,427,357 |
| 2020-01-10 | 2020-01-08 | 1.205 | 5,784,758 | +14,932 | 1.94% | 6,973,207 |
| 2020-01-09 | 2020-01-07 | 1.239 | 5,769,826 | +337,469 | 1.93% | 7,148,408 |
| 2020-01-08 | 2020-01-06 | 1.138 | 5,432,357 | +8,959 | 1.82% | 6,184,607 |
| 2020-01-06 | 2020-01-02 | 1.155 | 5,423,398 | +125,431 | 1.82% | 6,265,207 |
| 2020-01-03 | 2019-12-31 | 1.122 | 5,297,967 | -29,864 | 1.77% | 5,942,907 |
| 2020-01-02 | 2019-12-27 | 1.105 | 5,327,831 | -7,466 | 1.78% | 5,887,206 |
| 2019-12-30 | 2019-12-24 | 1.088 | 5,335,297 | +110,498 | 1.79% | 5,806,131 |
| 2019-12-23 | 2019-12-19 | 1.055 | 5,224,799 | +46,290 | 1.75% | 5,510,932 |
| 2019-12-20 | 2019-12-18 | 1.055 | 5,178,509 | -70,181 | 1.73% | 5,462,107 |
| 2019-12-19 | 2019-12-17 | 1.072 | 5,248,690 | +41,810 | 1.76% | 5,624,006 |
| 2019-12-18 | 2019-12-16 | 1.088 | 5,206,880 | +16,426 | 1.74% | 5,666,382 |
| 2019-12-17 | 2019-12-13 | 1.088 | 5,190,454 | +2,986 | 1.74% | 5,648,506 |
| 2019-12-16 | 2019-12-12 | 1.072 | 5,187,468 | -14,932 | 1.74% | 5,558,406 |
| 2019-12-13 | 2019-12-11 | 1.072 | 5,202,400 | -309,098 | 1.74% | 5,574,406 |
| 2019-12-11 | 2019-12-09 | 1.088 | 5,511,498 | +2,987 | 1.85% | 5,997,882 |
| 2019-12-10 | 2019-12-06 | 1.088 | 5,508,511 | +2,986 | 1.84% | 5,994,631 |
| 2019-12-09 | 2019-12-05 | 1.088 | 5,505,525 | +10,453 | 1.84% | 5,991,382 |
| 2019-12-05 | 2019-12-03 | 1.138 | 5,495,072 | +344,935 | 1.84% | 6,256,006 |
| 2019-12-04 | 2019-12-02 | 1.088 | 5,150,137 | +7,466 | 1.72% | 5,604,631 |
| 2019-12-03 | 2019-11-29 | 1.105 | 5,142,671 | +62,715 | 1.72% | 5,682,606 |
| 2019-12-02 | 2019-11-28 | 1.088 | 5,079,956 | +4,480 | 1.70% | 5,528,257 |
| 2019-11-29 | 2019-11-27 | 1.122 | 5,075,476 | -23,892 | 1.70% | 5,693,331 |
| 2019-11-28 | 2019-11-26 | 1.138 | 5,099,368 | -20,905 | 1.71% | 5,805,507 |
| 2019-11-27 | 2019-11-25 | 1.072 | 5,120,273 | +14,932 | 1.71% | 5,486,406 |
| 2019-11-26 | 2019-11-22 | 1.122 | 5,105,341 | -73,168 | 1.71% | 5,726,832 |
| 2019-11-25 | 2019-11-21 | 1.105 | 5,178,509 | -851,138 | 1.73% | 5,722,207 |
| 2019-11-22 | 2019-11-20 | 1.155 | 6,029,647 | -8,959 | 2.02% | 6,965,557 |
| 2019-11-21 | 2019-11-19 | 1.122 | 6,038,606 | +167,241 | 2.02% | 6,773,707 |
| 2019-11-20 | 2019-11-18 | 1.155 | 5,871,365 | +13,439 | 1.97% | 6,782,707 |
| 2019-11-19 | 2019-11-15 | 1.172 | 5,857,926 | -273,260 | 1.96% | 6,865,257 |
| 2019-11-18 | 2019-11-14 | 1.189 | 6,131,186 | -1,122,905 | 2.05% | 7,288,157 |
| 2019-11-15 | 2019-11-13 | 1.390 | 7,254,091 | +1,372,274 | 2.43% | 10,080,359 |
| 2019-11-14 | 2019-11-12 | 1.072 | 5,881,817 | -634,621 | 1.97% | 6,302,406 |
| 2019-11-13 | 2019-11-11 | 1.172 | 6,516,438 | -2,986 | 2.18% | 7,637,007 |
| 2019-11-12 | 2019-11-08 | 1.222 | 6,519,424 | -542,041 | 2.18% | 7,967,957 |
| 2019-11-11 | 2019-11-07 | 1.256 | 7,061,465 | +19,412 | 2.36% | 8,866,883 |
| 2019-11-08 | 2019-11-06 | 1.289 | 7,042,053 | -44,797 | 2.36% | 9,078,308 |
| 2019-11-07 | 2019-11-05 | 1.272 | 7,086,850 | +49,277 | 2.37% | 9,017,408 |
| 2019-11-06 | 2019-11-04 | 1.306 | 7,037,573 | -19,412 | 2.36% | 9,190,357 |
| 2019-11-05 | 2019-11-01 | 1.323 | 7,056,985 | -1,493 | 2.36% | 9,333,858 |
| 2019-11-04 | 2019-10-31 | 1.339 | 7,058,478 | +111,991 | 2.36% | 9,454,007 |
| 2019-11-01 | 2019-10-30 | 1.339 | 6,946,487 | -16,425 | 2.33% | 9,304,009 |
| 2019-10-31 | 2019-10-29 | 1.373 | 6,962,912 | +32,851 | 2.33% | 9,559,158 |
| 2019-10-30 | 2019-10-28 | 1.406 | 6,930,061 | -83,621 | 2.32% | 9,746,108 |
| 2019-10-29 | 2019-10-25 | 1.390 | 7,013,682 | -179,187 | 2.35% | 9,746,284 |
| 2019-10-28 | 2019-10-24 | 1.473 | 7,192,869 | -49,276 | 2.41% | 10,597,409 |
| 2019-10-25 | 2019-10-23 | 1.473 | 7,242,145 | +267,287 | 2.43% | 10,670,009 |
| 2019-10-24 | 2019-10-22 | 1.591 | 6,974,858 | +1,923,273 | 2.34% | 11,093,635 |
| 2019-10-23 | 2019-10-21 | 1.289 | 5,051,585 | -527,108 | 1.69% | 6,512,283 |
| 2019-10-22 | 2019-10-18 | 1.574 | 5,578,693 | +770,504 | 1.87% | 8,779,610 |
| 2019-10-21 | 2019-10-17 | 1.808 | 4,808,189 | +17,919 | 1.61% | 8,694,011 |
| 2019-10-18 | 2019-10-16 | 1.925 | 4,790,270 | 1.60% | 9,223,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy