History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 23,500,000 | +0 | 4.70% | 8,460,000 |
| 2025-10-13 | 2025-10-09 | 0.360 | 23,500,000 | +0 | 4.70% | 8,460,000 |
| 2025-10-10 | 2025-10-08 | 0.360 | 23,500,000 | +0 | 4.70% | 8,460,000 |
| 2025-10-09 | 2025-10-06 | 0.365 | 23,500,000 | +0 | 4.70% | 8,577,500 |
| 2025-10-08 | 2025-10-03 | 0.365 | 23,500,000 | +0 | 4.70% | 8,577,500 |
| 2025-10-06 | 2025-10-02 | 0.370 | 23,500,000 | +0 | 4.70% | 8,695,000 |
| 2025-10-03 | 2025-09-30 | 0.380 | 23,500,000 | +0 | 4.70% | 8,930,000 |
| 2025-10-02 | 2025-09-29 | 0.360 | 23,500,000 | +0 | 4.70% | 8,460,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 23,500,000 | +0 | 4.70% | 8,460,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 23,500,000 | +0 | 4.70% | 8,342,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 23,500,000 | +0 | 4.70% | 8,460,000 |
| 2025-09-25 | 2025-09-23 | 0.360 | 23,500,000 | +0 | 4.70% | 8,460,000 |
| 2025-09-24 | 2025-09-22 | 0.355 | 23,500,000 | +0 | 4.70% | 8,342,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 23,500,000 | +0 | 4.70% | 8,460,000 |
| 2025-09-22 | 2025-09-18 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-09-19 | 2025-09-17 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-09-18 | 2025-09-16 | 0.400 | 23,500,000 | +0 | 4.70% | 9,400,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 23,500,000 | +0 | 4.70% | 9,400,000 |
| 2025-09-16 | 2025-09-12 | 0.390 | 23,500,000 | +0 | 4.70% | 9,165,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 23,500,000 | +0 | 4.70% | 9,165,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 23,500,000 | +0 | 4.70% | 9,400,000 |
| 2025-09-11 | 2025-09-09 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-09-09 | 2025-09-05 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-09-08 | 2025-09-04 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-09-05 | 2025-09-03 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-09-04 | 2025-09-02 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-09-03 | 2025-09-01 | 0.400 | 23,500,000 | +0 | 4.70% | 9,400,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-09-01 | 2025-08-28 | 0.395 | 23,500,000 | +0 | 4.70% | 9,282,500 |
| 2025-08-29 | 2025-08-27 | 0.400 | 23,500,000 | +0 | 4.70% | 9,400,000 |
| 2025-08-28 | 2025-08-26 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-08-27 | 2025-08-25 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-08-26 | 2025-08-22 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-22 | 2025-08-20 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-08-21 | 2025-08-19 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-08-20 | 2025-08-18 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-18 | 2025-08-14 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-13 | 2025-08-11 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-12 | 2025-08-08 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-11 | 2025-08-07 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-08 | 2025-08-06 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-07 | 2025-08-05 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 23,500,000 | +0 | 4.70% | 9,870,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 23,500,000 | +0 | 4.70% | 9,870,000 |
| 2025-08-04 | 2025-07-31 | 0.420 | 23,500,000 | +0 | 4.70% | 9,870,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 23,500,000 | +0 | 4.70% | 10,340,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-07-24 | 2025-07-22 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-07-23 | 2025-07-21 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-07-22 | 2025-07-18 | 0.435 | 23,500,000 | +0 | 4.70% | 10,222,500 |
| 2025-07-21 | 2025-07-17 | 0.435 | 23,500,000 | +0 | 4.70% | 10,222,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 23,500,000 | +0 | 4.70% | 9,870,000 |
| 2025-07-15 | 2025-07-11 | 0.420 | 23,500,000 | +0 | 4.70% | 9,870,000 |
| 2025-07-14 | 2025-07-10 | 0.420 | 23,500,000 | +0 | 4.70% | 9,870,000 |
| 2025-07-11 | 2025-07-09 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-07-10 | 2025-07-08 | 0.420 | 23,500,000 | +0 | 4.70% | 9,870,000 |
| 2025-07-09 | 2025-07-07 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-07-08 | 2025-07-04 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-07-07 | 2025-07-03 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-07-02 | 2025-06-27 | 0.430 | 23,500,000 | +0 | 4.70% | 10,105,000 |
| 2025-06-30 | 2025-06-26 | 0.420 | 23,500,000 | +0 | 4.70% | 9,870,000 |
| 2025-06-27 | 2025-06-25 | 0.425 | 23,500,000 | +0 | 4.70% | 9,987,500 |
| 2025-06-26 | 2025-06-24 | 0.420 | 23,500,000 | +0 | 4.70% | 9,870,000 |
| 2025-06-25 | 2025-06-23 | 0.415 | 23,500,000 | +0 | 4.70% | 9,752,500 |
| 2025-06-24 | 2025-06-20 | 0.449 | 23,500,000 | +0 | 4.70% | 10,546,481 |
| 2025-06-23 | 2025-06-19 | 0.449 | 23,500,000 | +983,721 | 4.70% | 10,546,481 |
| 2025-06-20 | 2025-06-18 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-06-19 | 2025-06-17 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-06-18 | 2025-06-16 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-06-17 | 2025-06-13 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-06-16 | 2025-06-12 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-06-13 | 2025-06-11 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-06-12 | 2025-06-10 | 0.459 | 22,516,279 | +0 | 4.70% | 10,340,000 |
| 2025-06-11 | 2025-06-09 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-06-10 | 2025-06-06 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-06-09 | 2025-06-05 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-06-06 | 2025-06-04 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-06-05 | 2025-06-03 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-06-04 | 2025-06-02 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-06-03 | 2025-05-30 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-06-02 | 2025-05-29 | 0.433 | 22,516,279 | +0 | 4.70% | 9,752,500 |
| 2025-05-30 | 2025-05-28 | 0.423 | 22,516,279 | +0 | 4.70% | 9,517,500 |
| 2025-05-29 | 2025-05-27 | 0.423 | 22,516,279 | +0 | 4.70% | 9,517,500 |
| 2025-05-28 | 2025-05-26 | 0.433 | 22,516,279 | +0 | 4.70% | 9,752,500 |
| 2025-05-27 | 2025-05-23 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-05-26 | 2025-05-22 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-05-23 | 2025-05-21 | 0.438 | 22,516,279 | +0 | 4.70% | 9,870,000 |
| 2025-05-22 | 2025-05-20 | 0.438 | 22,516,279 | +0 | 4.70% | 9,870,000 |
| 2025-05-21 | 2025-05-19 | 0.428 | 22,516,279 | +0 | 4.70% | 9,635,000 |
| 2025-05-20 | 2025-05-16 | 0.428 | 22,516,279 | +0 | 4.70% | 9,635,000 |
| 2025-05-19 | 2025-05-15 | 0.428 | 22,516,279 | +0 | 4.70% | 9,635,000 |
| 2025-05-16 | 2025-05-14 | 0.428 | 22,516,279 | +0 | 4.70% | 9,635,000 |
| 2025-05-15 | 2025-05-13 | 0.428 | 22,516,279 | +0 | 4.70% | 9,635,000 |
| 2025-05-14 | 2025-05-12 | 0.433 | 22,516,279 | +0 | 4.70% | 9,752,500 |
| 2025-05-13 | 2025-05-09 | 0.428 | 22,516,279 | +0 | 4.70% | 9,635,000 |
| 2025-05-12 | 2025-05-08 | 0.438 | 22,516,279 | +0 | 4.70% | 9,870,000 |
| 2025-05-09 | 2025-05-07 | 0.438 | 22,516,279 | +0 | 4.70% | 9,870,000 |
| 2025-05-08 | 2025-05-06 | 0.438 | 22,516,279 | +0 | 4.70% | 9,870,000 |
| 2025-05-07 | 2025-05-02 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-05-06 | 2025-04-30 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-05-02 | 2025-04-29 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-04-30 | 2025-04-28 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-04-29 | 2025-04-25 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-04-28 | 2025-04-24 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-04-25 | 2025-04-23 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-04-24 | 2025-04-22 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-04-23 | 2025-04-17 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-04-22 | 2025-04-16 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-04-17 | 2025-04-15 | 0.454 | 22,516,279 | +0 | 4.70% | 10,222,500 |
| 2025-04-16 | 2025-04-14 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-04-15 | 2025-04-11 | 0.438 | 22,516,279 | +0 | 4.70% | 9,870,000 |
| 2025-04-14 | 2025-04-10 | 0.433 | 22,516,279 | +0 | 4.70% | 9,752,500 |
| 2025-04-11 | 2025-04-09 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-04-10 | 2025-04-08 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-04-09 | 2025-04-07 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-04-08 | 2025-04-03 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-04-07 | 2025-04-02 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-04-03 | 2025-04-01 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-04-02 | 2025-03-31 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-04-01 | 2025-03-28 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-03-31 | 2025-03-27 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-03-28 | 2025-03-26 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-03-27 | 2025-03-25 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-03-26 | 2025-03-24 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-03-25 | 2025-03-21 | 0.449 | 22,516,279 | +0 | 4.70% | 10,105,000 |
| 2025-03-24 | 2025-03-20 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-03-21 | 2025-03-19 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-03-20 | 2025-03-18 | 0.444 | 22,516,279 | +0 | 4.70% | 9,987,500 |
| 2025-03-19 | 2025-03-17 | 0.464 | 22,516,279 | +0 | 4.70% | 10,457,500 |
| 2025-03-18 | 2025-03-14 | 0.464 | 22,516,279 | +0 | 4.70% | 10,457,500 |
| 2025-03-17 | 2025-03-13 | 0.459 | 22,516,279 | +0 | 4.70% | 10,340,000 |
| 2025-03-14 | 2025-03-12 | 0.464 | 22,516,279 | +0 | 4.70% | 10,457,500 |
| 2025-03-13 | 2025-03-11 | 0.464 | 22,516,279 | +0 | 4.70% | 10,457,500 |
| 2025-03-12 | 2025-03-10 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-03-11 | 2025-03-07 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-03-10 | 2025-03-06 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-03-07 | 2025-03-05 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-03-06 | 2025-03-04 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2025-03-05 | 2025-03-03 | 0.464 | 22,516,279 | +0 | 4.70% | 10,457,500 |
| 2025-03-04 | 2025-02-28 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-03-03 | 2025-02-27 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-02-28 | 2025-02-26 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-02-27 | 2025-02-25 | 0.464 | 22,516,279 | +0 | 4.70% | 10,457,500 |
| 2025-02-26 | 2025-02-24 | 0.464 | 22,516,279 | +0 | 4.70% | 10,457,500 |
| 2025-02-25 | 2025-02-21 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2025-02-24 | 2025-02-20 | 0.485 | 22,516,279 | +0 | 4.70% | 10,927,500 |
| 2025-02-21 | 2025-02-19 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-02-20 | 2025-02-18 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-02-19 | 2025-02-17 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-02-18 | 2025-02-14 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-02-17 | 2025-02-13 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-02-14 | 2025-02-12 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-02-13 | 2025-02-11 | 0.464 | 22,516,279 | +0 | 4.70% | 10,457,500 |
| 2025-02-12 | 2025-02-10 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-02-10 | 2025-02-06 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-02-07 | 2025-02-05 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-02-05 | 2025-02-03 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-02-04 | 2025-01-28 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-02-03 | 2025-01-24 | 0.464 | 22,516,279 | +0 | 4.70% | 10,457,500 |
| 2025-01-27 | 2025-01-23 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-01-24 | 2025-01-22 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-01-23 | 2025-01-21 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-01-22 | 2025-01-20 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-01-21 | 2025-01-17 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-01-20 | 2025-01-16 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2025-01-17 | 2025-01-15 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-01-16 | 2025-01-14 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-01-15 | 2025-01-13 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-01-14 | 2025-01-10 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-01-13 | 2025-01-09 | 0.470 | 22,516,279 | +0 | 4.70% | 10,575,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-01-09 | 2025-01-07 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-01-08 | 2025-01-06 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2025-01-07 | 2025-01-03 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2025-01-06 | 2025-01-02 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2025-01-03 | 2024-12-31 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2025-01-02 | 2024-12-27 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-12-30 | 2024-12-24 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-12-27 | 2024-12-20 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-12-23 | 2024-12-19 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-12-20 | 2024-12-18 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-12-19 | 2024-12-17 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-12-18 | 2024-12-16 | 0.501 | 22,516,279 | +0 | 4.70% | 11,280,000 |
| 2024-12-17 | 2024-12-13 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-12-16 | 2024-12-12 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-12-13 | 2024-12-11 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2024-12-12 | 2024-12-10 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2024-12-11 | 2024-12-09 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2024-12-10 | 2024-12-06 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2024-12-09 | 2024-12-05 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-12-05 | 2024-12-03 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-12-04 | 2024-12-02 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-12-03 | 2024-11-29 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-12-02 | 2024-11-28 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-11-29 | 2024-11-27 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-11-28 | 2024-11-26 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-11-27 | 2024-11-25 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-11-26 | 2024-11-22 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-11-25 | 2024-11-21 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-11-21 | 2024-11-19 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-11-20 | 2024-11-18 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-11-19 | 2024-11-15 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2024-11-18 | 2024-11-14 | 0.475 | 22,516,279 | +0 | 4.70% | 10,692,500 |
| 2024-11-15 | 2024-11-13 | 0.485 | 22,516,279 | +0 | 4.70% | 10,927,500 |
| 2024-11-14 | 2024-11-12 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-11-13 | 2024-11-11 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-11-12 | 2024-11-08 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-11-11 | 2024-11-07 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-11-08 | 2024-11-06 | 0.501 | 22,516,279 | +0 | 4.70% | 11,280,000 |
| 2024-11-07 | 2024-11-05 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-11-06 | 2024-11-04 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-11-05 | 2024-11-01 | 0.517 | 22,516,279 | +0 | 4.70% | 11,632,500 |
| 2024-11-04 | 2024-10-31 | 0.517 | 22,516,279 | +0 | 4.70% | 11,632,500 |
| 2024-11-01 | 2024-10-30 | 0.522 | 22,516,279 | +0 | 4.70% | 11,750,000 |
| 2024-10-31 | 2024-10-29 | 0.522 | 22,516,279 | +0 | 4.70% | 11,750,000 |
| 2024-10-30 | 2024-10-28 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-10-29 | 2024-10-25 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-10-28 | 2024-10-24 | 0.506 | 22,516,279 | +0 | 4.70% | 11,397,500 |
| 2024-10-25 | 2024-10-23 | 0.506 | 22,516,279 | +0 | 4.70% | 11,397,500 |
| 2024-10-24 | 2024-10-22 | 0.506 | 22,516,279 | +0 | 4.70% | 11,397,500 |
| 2024-10-23 | 2024-10-21 | 0.506 | 22,516,279 | +0 | 4.70% | 11,397,500 |
| 2024-10-22 | 2024-10-18 | 0.522 | 22,516,279 | +0 | 4.70% | 11,750,000 |
| 2024-10-21 | 2024-10-17 | 0.517 | 22,516,279 | +0 | 4.70% | 11,632,500 |
| 2024-10-18 | 2024-10-16 | 0.517 | 22,516,279 | +0 | 4.70% | 11,632,500 |
| 2024-10-17 | 2024-10-15 | 0.517 | 22,516,279 | +0 | 4.70% | 11,632,500 |
| 2024-10-16 | 2024-10-14 | 0.517 | 22,516,279 | +0 | 4.70% | 11,632,500 |
| 2024-10-15 | 2024-10-10 | 0.522 | 22,516,279 | +0 | 4.70% | 11,750,000 |
| 2024-10-14 | 2024-10-09 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-10-10 | 2024-10-08 | 0.501 | 22,516,279 | +0 | 4.70% | 11,280,000 |
| 2024-10-09 | 2024-10-07 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-10-08 | 2024-10-04 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-10-07 | 2024-10-03 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-10-04 | 2024-10-02 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-10-03 | 2024-09-30 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-10-02 | 2024-09-27 | 0.480 | 22,516,279 | +0 | 4.70% | 10,810,000 |
| 2024-09-30 | 2024-09-26 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-09-27 | 2024-09-25 | 0.501 | 22,516,279 | +0 | 4.70% | 11,280,000 |
| 2024-09-26 | 2024-09-24 | 0.511 | 22,516,279 | +0 | 4.70% | 11,515,000 |
| 2024-09-25 | 2024-09-23 | 0.501 | 22,516,279 | +0 | 4.70% | 11,280,000 |
| 2024-09-24 | 2024-09-20 | 0.501 | 22,516,279 | +0 | 4.70% | 11,280,000 |
| 2024-09-23 | 2024-09-19 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-09-20 | 2024-09-17 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-09-19 | 2024-09-16 | 0.491 | 22,516,279 | +0 | 4.70% | 11,045,000 |
| 2024-09-17 | 2024-09-13 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-09-16 | 2024-09-12 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-09-13 | 2024-09-11 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-09-12 | 2024-09-10 | 0.501 | 22,516,279 | +0 | 4.70% | 11,280,000 |
| 2024-09-11 | 2024-09-09 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-09-10 | 2024-09-05 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-09-09 | 2024-09-04 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-09-05 | 2024-09-03 | 0.496 | 22,516,279 | +0 | 4.70% | 11,162,500 |
| 2024-09-04 | 2024-09-02 | 0.528 | 22,516,279 | +0 | 4.70% | 11,878,632 |
| 2024-09-03 | 2024-08-30 | 0.528 | 22,516,279 | +689,274 | 4.70% | 11,878,632 |
| 2024-09-02 | 2024-08-29 | 0.528 | 21,827,005 | +0 | 4.70% | 11,515,000 |
| 2024-08-30 | 2024-08-28 | 0.495 | 21,827,005 | +0 | 4.70% | 10,810,000 |
| 2024-08-29 | 2024-08-27 | 0.495 | 21,827,005 | +0 | 4.70% | 10,810,000 |
| 2024-08-28 | 2024-08-26 | 0.495 | 21,827,005 | +0 | 4.70% | 10,810,000 |
| 2024-08-27 | 2024-08-23 | 0.479 | 21,827,005 | +0 | 4.70% | 10,457,500 |
| 2024-08-26 | 2024-08-22 | 0.479 | 21,827,005 | +0 | 4.70% | 10,457,500 |
| 2024-08-23 | 2024-08-21 | 0.458 | 21,827,005 | +0 | 4.70% | 9,987,500 |
| 2024-08-22 | 2024-08-20 | 0.458 | 21,827,005 | +0 | 4.70% | 9,987,500 |
| 2024-08-21 | 2024-08-19 | 0.458 | 21,827,005 | +0 | 4.70% | 9,987,500 |
| 2024-08-20 | 2024-08-16 | 0.458 | 21,827,005 | +0 | 4.70% | 9,987,500 |
| 2024-08-19 | 2024-08-15 | 0.452 | 21,827,005 | +0 | 4.70% | 9,870,000 |
| 2024-08-16 | 2024-08-14 | 0.458 | 21,827,005 | +0 | 4.70% | 9,987,500 |
| 2024-08-15 | 2024-08-13 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-08-14 | 2024-08-12 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-08-13 | 2024-08-09 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-08-12 | 2024-08-08 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-08-09 | 2024-08-07 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-08-08 | 2024-08-06 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-08-07 | 2024-08-05 | 0.463 | 21,827,005 | +0 | 4.70% | 10,105,000 |
| 2024-08-06 | 2024-08-02 | 0.474 | 21,827,005 | +0 | 4.70% | 10,340,000 |
| 2024-08-05 | 2024-08-01 | 0.474 | 21,827,005 | +0 | 4.70% | 10,340,000 |
| 2024-08-02 | 2024-07-31 | 0.479 | 21,827,005 | +0 | 4.70% | 10,457,500 |
| 2024-08-01 | 2024-07-30 | 0.479 | 21,827,005 | +0 | 4.70% | 10,457,500 |
| 2024-07-31 | 2024-07-29 | 0.479 | 21,827,005 | +0 | 4.70% | 10,457,500 |
| 2024-07-30 | 2024-07-26 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-07-29 | 2024-07-25 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-07-26 | 2024-07-24 | 0.458 | 21,827,005 | +0 | 4.70% | 9,987,500 |
| 2024-07-25 | 2024-07-23 | 0.458 | 21,827,005 | +0 | 4.70% | 9,987,500 |
| 2024-07-24 | 2024-07-22 | 0.458 | 21,827,005 | +0 | 4.70% | 9,987,500 |
| 2024-07-23 | 2024-07-19 | 0.458 | 21,827,005 | +0 | 4.70% | 9,987,500 |
| 2024-07-22 | 2024-07-18 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-07-19 | 2024-07-17 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-07-18 | 2024-07-16 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-07-17 | 2024-07-15 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-07-16 | 2024-07-12 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-07-15 | 2024-07-11 | 0.463 | 21,827,005 | +0 | 4.70% | 10,105,000 |
| 2024-07-12 | 2024-07-10 | 0.463 | 21,827,005 | +0 | 4.70% | 10,105,000 |
| 2024-07-11 | 2024-07-09 | 0.463 | 21,827,005 | +0 | 4.70% | 10,105,000 |
| 2024-07-10 | 2024-07-08 | 0.479 | 21,827,005 | +0 | 4.70% | 10,457,500 |
| 2024-07-09 | 2024-07-05 | 0.479 | 21,827,005 | +0 | 4.70% | 10,457,500 |
| 2024-07-08 | 2024-07-04 | 0.479 | 21,827,005 | +0 | 4.70% | 10,457,500 |
| 2024-07-05 | 2024-07-03 | 0.468 | 21,827,005 | +0 | 4.70% | 10,222,500 |
| 2024-07-04 | 2024-07-02 | 0.452 | 21,827,005 | +0 | 4.70% | 9,870,000 |
| 2024-07-03 | 2024-06-28 | 0.474 | 21,827,005 | +0 | 4.70% | 10,340,000 |
| 2024-07-02 | 2024-06-27 | 0.474 | 21,827,005 | +0 | 4.70% | 10,340,000 |
| 2024-06-28 | 2024-06-26 | 0.474 | 21,827,005 | +0 | 4.70% | 10,340,000 |
| 2024-06-27 | 2024-06-25 | 0.515 | 21,827,005 | +0 | 4.70% | 11,250,226 |
| 2024-06-26 | 2024-06-24 | 0.499 | 21,827,005 | +854,100 | 4.70% | 10,883,371 |
| 2024-06-25 | 2024-06-21 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-06-24 | 2024-06-20 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-06-21 | 2024-06-19 | 0.482 | 20,972,905 | +0 | 4.70% | 10,105,000 |
| 2024-06-20 | 2024-06-18 | 0.476 | 20,972,905 | +0 | 4.70% | 9,987,500 |
| 2024-06-19 | 2024-06-17 | 0.476 | 20,972,905 | +0 | 4.70% | 9,987,500 |
| 2024-06-18 | 2024-06-14 | 0.487 | 20,972,905 | +0 | 4.70% | 10,222,500 |
| 2024-06-17 | 2024-06-13 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-06-14 | 2024-06-12 | 0.465 | 20,972,905 | +0 | 4.70% | 9,752,500 |
| 2024-06-13 | 2024-06-11 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-06-12 | 2024-06-07 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-06-11 | 2024-06-06 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-06-07 | 2024-06-05 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-06-06 | 2024-06-04 | 0.510 | 20,972,905 | +0 | 4.70% | 10,692,500 |
| 2024-06-05 | 2024-06-03 | 0.510 | 20,972,905 | +0 | 4.70% | 10,692,500 |
| 2024-06-04 | 2024-05-31 | 0.510 | 20,972,905 | +0 | 4.70% | 10,692,500 |
| 2024-06-03 | 2024-05-30 | 0.510 | 20,972,905 | +0 | 4.70% | 10,692,500 |
| 2024-05-31 | 2024-05-29 | 0.510 | 20,972,905 | +0 | 4.70% | 10,692,500 |
| 2024-05-30 | 2024-05-28 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-05-29 | 2024-05-27 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-05-28 | 2024-05-24 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-05-27 | 2024-05-23 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-05-24 | 2024-05-22 | 0.521 | 20,972,905 | +0 | 4.70% | 10,927,500 |
| 2024-05-23 | 2024-05-21 | 0.521 | 20,972,905 | +0 | 4.70% | 10,927,500 |
| 2024-05-22 | 2024-05-20 | 0.521 | 20,972,905 | +0 | 4.70% | 10,927,500 |
| 2024-05-21 | 2024-05-17 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2024-05-20 | 2024-05-16 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2024-05-17 | 2024-05-14 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-05-16 | 2024-05-13 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-05-14 | 2024-05-10 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-05-13 | 2024-05-09 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-05-10 | 2024-05-08 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-05-09 | 2024-05-07 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-05-08 | 2024-05-06 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-05-07 | 2024-05-03 | 0.510 | 20,972,905 | +0 | 4.70% | 10,692,500 |
| 2024-05-06 | 2024-05-02 | 0.515 | 20,972,905 | +0 | 4.70% | 10,810,000 |
| 2024-05-03 | 2024-04-30 | 0.515 | 20,972,905 | +0 | 4.70% | 10,810,000 |
| 2024-05-02 | 2024-04-29 | 0.515 | 20,972,905 | +0 | 4.70% | 10,810,000 |
| 2024-04-30 | 2024-04-26 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-04-29 | 2024-04-25 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-04-26 | 2024-04-24 | 0.482 | 20,972,905 | +0 | 4.70% | 10,105,000 |
| 2024-04-25 | 2024-04-23 | 0.476 | 20,972,905 | +0 | 4.70% | 9,987,500 |
| 2024-04-24 | 2024-04-22 | 0.476 | 20,972,905 | +0 | 4.70% | 9,987,500 |
| 2024-04-23 | 2024-04-19 | 0.476 | 20,972,905 | +0 | 4.70% | 9,987,500 |
| 2024-04-22 | 2024-04-18 | 0.487 | 20,972,905 | +0 | 4.70% | 10,222,500 |
| 2024-04-19 | 2024-04-17 | 0.487 | 20,972,905 | +0 | 4.70% | 10,222,500 |
| 2024-04-18 | 2024-04-16 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-04-17 | 2024-04-15 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-04-16 | 2024-04-12 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-04-15 | 2024-04-11 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-04-12 | 2024-04-10 | 0.476 | 20,972,905 | +0 | 4.70% | 9,987,500 |
| 2024-04-11 | 2024-04-09 | 0.487 | 20,972,905 | +0 | 4.70% | 10,222,500 |
| 2024-04-10 | 2024-04-08 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-04-09 | 2024-04-05 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-04-08 | 2024-04-03 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-04-05 | 2024-04-02 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-04-03 | 2024-03-28 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-04-02 | 2024-03-27 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-03-28 | 2024-03-26 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-03-27 | 2024-03-25 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-03-26 | 2024-03-22 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-03-25 | 2024-03-21 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-03-22 | 2024-03-20 | 0.499 | 20,972,905 | +0 | 4.70% | 10,457,500 |
| 2024-03-21 | 2024-03-19 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-03-20 | 2024-03-18 | 0.493 | 20,972,905 | +0 | 4.70% | 10,340,000 |
| 2024-03-19 | 2024-03-15 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2024-03-18 | 2024-03-14 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2024-03-15 | 2024-03-13 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-03-14 | 2024-03-12 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-03-13 | 2024-03-11 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2024-03-12 | 2024-03-08 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-03-11 | 2024-03-07 | 0.555 | 20,972,905 | +0 | 4.70% | 11,632,500 |
| 2024-03-08 | 2024-03-06 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-03-07 | 2024-03-05 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-03-06 | 2024-03-04 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-03-05 | 2024-03-01 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-03-04 | 2024-02-29 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-03-01 | 2024-02-28 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-02-29 | 2024-02-27 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-02-28 | 2024-02-26 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-02-27 | 2024-02-23 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2024-02-26 | 2024-02-22 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-02-23 | 2024-02-21 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-02-22 | 2024-02-20 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-02-21 | 2024-02-19 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-02-20 | 2024-02-16 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-02-19 | 2024-02-15 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2024-02-16 | 2024-02-14 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-02-15 | 2024-02-09 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-02-14 | 2024-02-07 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-02-08 | 2024-02-06 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2024-02-07 | 2024-02-05 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2024-02-06 | 2024-02-02 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-02-05 | 2024-02-01 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2024-02-02 | 2024-01-31 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2024-02-01 | 2024-01-30 | 0.543 | 20,972,905 | +0 | 4.70% | 11,397,500 |
| 2024-01-31 | 2024-01-29 | 0.583 | 20,972,905 | +0 | 4.70% | 12,220,000 |
| 2024-01-30 | 2024-01-26 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-01-29 | 2024-01-25 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-01-26 | 2024-01-24 | 0.583 | 20,972,905 | +0 | 4.70% | 12,220,000 |
| 2024-01-25 | 2024-01-23 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-01-24 | 2024-01-22 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2024-01-23 | 2024-01-19 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2024-01-22 | 2024-01-18 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2024-01-19 | 2024-01-17 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2024-01-18 | 2024-01-16 | 0.583 | 20,972,905 | +0 | 4.70% | 12,220,000 |
| 2024-01-17 | 2024-01-15 | 0.583 | 20,972,905 | +0 | 4.70% | 12,220,000 |
| 2024-01-16 | 2024-01-12 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2024-01-15 | 2024-01-11 | 0.583 | 20,972,905 | +0 | 4.70% | 12,220,000 |
| 2024-01-12 | 2024-01-10 | 0.583 | 20,972,905 | +0 | 4.70% | 12,220,000 |
| 2024-01-11 | 2024-01-09 | 0.555 | 20,972,905 | +0 | 4.70% | 11,632,500 |
| 2024-01-10 | 2024-01-08 | 0.555 | 20,972,905 | +0 | 4.70% | 11,632,500 |
| 2024-01-09 | 2024-01-05 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2024-01-05 | 2024-01-03 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2024-01-04 | 2024-01-02 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2024-01-03 | 2023-12-29 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2024-01-02 | 2023-12-28 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2023-12-29 | 2023-12-27 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-12-28 | 2023-12-22 | 0.594 | 20,972,905 | +0 | 4.70% | 12,455,000 |
| 2023-12-27 | 2023-12-21 | 0.594 | 20,972,905 | +0 | 4.70% | 12,455,000 |
| 2023-12-22 | 2023-12-20 | 0.594 | 20,972,905 | +0 | 4.70% | 12,455,000 |
| 2023-12-21 | 2023-12-19 | 0.594 | 20,972,905 | +0 | 4.70% | 12,455,000 |
| 2023-12-20 | 2023-12-18 | 0.594 | 20,972,905 | +0 | 4.70% | 12,455,000 |
| 2023-12-19 | 2023-12-15 | 0.594 | 20,972,905 | +0 | 4.70% | 12,455,000 |
| 2023-12-18 | 2023-12-14 | 0.594 | 20,972,905 | +0 | 4.70% | 12,455,000 |
| 2023-12-15 | 2023-12-13 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-14 | 2023-12-12 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-13 | 2023-12-11 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-12 | 2023-12-08 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-11 | 2023-12-07 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-08 | 2023-12-06 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-07 | 2023-12-05 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-06 | 2023-12-04 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-05 | 2023-12-01 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-04 | 2023-11-30 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-12-01 | 2023-11-29 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-11-30 | 2023-11-28 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-11-29 | 2023-11-27 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-11-28 | 2023-11-24 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2023-11-27 | 2023-11-23 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-11-23 | 2023-11-21 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-11-22 | 2023-11-20 | 0.555 | 20,972,905 | +0 | 4.70% | 11,632,500 |
| 2023-11-21 | 2023-11-17 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-11-20 | 2023-11-16 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-11-17 | 2023-11-15 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-11-16 | 2023-11-14 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-11-15 | 2023-11-13 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-11-14 | 2023-11-10 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-11-13 | 2023-11-09 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-11-10 | 2023-11-08 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-11-09 | 2023-11-07 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-11-08 | 2023-11-06 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-11-07 | 2023-11-03 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-11-06 | 2023-11-02 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-11-03 | 2023-11-01 | 0.543 | 20,972,905 | +0 | 4.70% | 11,397,500 |
| 2023-11-02 | 2023-10-31 | 0.543 | 20,972,905 | +0 | 4.70% | 11,397,500 |
| 2023-11-01 | 2023-10-30 | 0.543 | 20,972,905 | +0 | 4.70% | 11,397,500 |
| 2023-10-31 | 2023-10-27 | 0.543 | 20,972,905 | +0 | 4.70% | 11,397,500 |
| 2023-10-30 | 2023-10-26 | 0.555 | 20,972,905 | +0 | 4.70% | 11,632,500 |
| 2023-10-27 | 2023-10-25 | 0.555 | 20,972,905 | +0 | 4.70% | 11,632,500 |
| 2023-10-26 | 2023-10-24 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-10-25 | 2023-10-20 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-10-24 | 2023-10-19 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-10-20 | 2023-10-18 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2023-10-19 | 2023-10-17 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2023-10-18 | 2023-10-16 | 0.515 | 20,972,905 | +0 | 4.70% | 10,810,000 |
| 2023-10-17 | 2023-10-13 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-10-16 | 2023-10-12 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-10-13 | 2023-10-11 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-10-12 | 2023-10-10 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2023-10-11 | 2023-10-09 | 0.549 | 20,972,905 | +0 | 4.70% | 11,515,000 |
| 2023-10-10 | 2023-10-06 | 0.555 | 20,972,905 | +0 | 4.70% | 11,632,500 |
| 2023-10-09 | 2023-10-05 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-10-06 | 2023-10-04 | 0.521 | 20,972,905 | +0 | 4.70% | 10,927,500 |
| 2023-10-05 | 2023-10-03 | 0.521 | 20,972,905 | +0 | 4.70% | 10,927,500 |
| 2023-10-04 | 2023-09-29 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-10-03 | 2023-09-28 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-09-29 | 2023-09-27 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-09-28 | 2023-09-26 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-09-27 | 2023-09-25 | 0.560 | 20,972,905 | +0 | 4.70% | 11,750,000 |
| 2023-09-26 | 2023-09-22 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2023-09-25 | 2023-09-21 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2023-09-22 | 2023-09-20 | 0.571 | 20,972,905 | +0 | 4.70% | 11,985,000 |
| 2023-09-21 | 2023-09-19 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-09-20 | 2023-09-18 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-09-19 | 2023-09-15 | 0.527 | 20,972,905 | +0 | 4.70% | 11,045,000 |
| 2023-09-18 | 2023-09-14 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-09-15 | 2023-09-13 | 0.532 | 20,972,905 | +0 | 4.70% | 11,162,500 |
| 2023-09-14 | 2023-09-12 | 0.538 | 20,972,905 | +0 | 4.70% | 11,280,000 |
| 2023-09-13 | 2023-09-11 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2023-09-12 | 2023-09-07 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2023-09-11 | 2023-09-06 | 0.504 | 20,972,905 | +0 | 4.70% | 10,575,000 |
| 2023-09-07 | 2023-09-05 | 0.538 | 20,972,905 | +0 | 4.70% | 11,291,750 |
| 2023-09-06 | 2023-09-04 | 0.538 | 20,972,905 | +676,545 | 4.70% | 11,291,750 |
| 2023-09-05 | 2023-08-31 | 0.538 | 20,296,360 | +0 | 4.70% | 10,927,500 |
| 2023-09-04 | 2023-08-30 | 0.550 | 20,296,360 | +0 | 4.70% | 11,162,500 |
| 2023-08-31 | 2023-08-29 | 0.550 | 20,296,360 | +0 | 4.70% | 11,162,500 |
| 2023-08-30 | 2023-08-28 | 0.538 | 20,296,360 | +0 | 4.70% | 10,927,500 |
| 2023-08-29 | 2023-08-25 | 0.533 | 20,296,360 | +0 | 4.70% | 10,810,000 |
| 2023-08-28 | 2023-08-24 | 0.538 | 20,296,360 | +0 | 4.70% | 10,927,500 |
| 2023-08-25 | 2023-08-23 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-08-24 | 2023-08-22 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-08-23 | 2023-08-21 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-08-22 | 2023-08-18 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-08-21 | 2023-08-17 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-08-18 | 2023-08-16 | 0.515 | 20,296,360 | +0 | 4.70% | 10,457,500 |
| 2023-08-17 | 2023-08-15 | 0.515 | 20,296,360 | +0 | 4.70% | 10,457,500 |
| 2023-08-16 | 2023-08-14 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-08-15 | 2023-08-11 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-08-14 | 2023-08-10 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-08-11 | 2023-08-09 | 0.527 | 20,296,360 | +0 | 4.70% | 10,692,500 |
| 2023-08-10 | 2023-08-08 | 0.527 | 20,296,360 | +0 | 4.70% | 10,692,500 |
| 2023-08-09 | 2023-08-07 | 0.527 | 20,296,360 | +0 | 4.70% | 10,692,500 |
| 2023-08-08 | 2023-08-04 | 0.527 | 20,296,360 | +0 | 4.70% | 10,692,500 |
| 2023-08-07 | 2023-08-03 | 0.527 | 20,296,360 | +0 | 4.70% | 10,692,500 |
| 2023-08-04 | 2023-08-02 | 0.533 | 20,296,360 | +0 | 4.70% | 10,810,000 |
| 2023-08-03 | 2023-08-01 | 0.527 | 20,296,360 | +0 | 4.70% | 10,692,500 |
| 2023-08-02 | 2023-07-31 | 0.527 | 20,296,360 | +0 | 4.70% | 10,692,500 |
| 2023-08-01 | 2023-07-28 | 0.527 | 20,296,360 | +0 | 4.70% | 10,692,500 |
| 2023-07-31 | 2023-07-27 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-07-28 | 2023-07-26 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-07-27 | 2023-07-25 | 0.538 | 20,296,360 | +0 | 4.70% | 10,927,500 |
| 2023-07-26 | 2023-07-24 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-25 | 2023-07-21 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-24 | 2023-07-20 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-21 | 2023-07-19 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-20 | 2023-07-18 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-19 | 2023-07-14 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-18 | 2023-07-13 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-14 | 2023-07-12 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-13 | 2023-07-11 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-12 | 2023-07-10 | 0.544 | 20,296,360 | +0 | 4.70% | 11,045,000 |
| 2023-07-11 | 2023-07-07 | 0.509 | 20,296,360 | +0 | 4.70% | 10,340,000 |
| 2023-07-10 | 2023-07-06 | 0.509 | 20,296,360 | +0 | 4.70% | 10,340,000 |
| 2023-07-07 | 2023-07-05 | 0.533 | 20,296,360 | +0 | 4.70% | 10,810,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 20,296,360 | +0 | 4.70% | 10,810,000 |
| 2023-07-05 | 2023-07-03 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-07-04 | 2023-06-30 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-07-03 | 2023-06-29 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-06-30 | 2023-06-28 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-06-29 | 2023-06-27 | 0.521 | 20,296,360 | +0 | 4.70% | 10,575,000 |
| 2023-06-28 | 2023-06-26 | 0.549 | 20,296,360 | +0 | 4.70% | 11,132,924 |
| 2023-06-27 | 2023-06-23 | 0.549 | 20,296,360 | +802,933 | 4.70% | 11,132,924 |
| 2023-06-26 | 2023-06-21 | 0.555 | 19,493,427 | +0 | 4.70% | 10,810,000 |
| 2023-06-23 | 2023-06-20 | 0.555 | 19,493,427 | +0 | 4.70% | 10,810,000 |
| 2023-06-21 | 2023-06-19 | 0.555 | 19,493,427 | +0 | 4.70% | 10,810,000 |
| 2023-06-20 | 2023-06-16 | 0.555 | 19,493,427 | +0 | 4.70% | 10,810,000 |
| 2023-06-19 | 2023-06-15 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-06-16 | 2023-06-14 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-06-15 | 2023-06-13 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-06-14 | 2023-06-12 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2023-06-13 | 2023-06-09 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2023-06-12 | 2023-06-08 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2023-06-09 | 2023-06-07 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2023-06-08 | 2023-06-06 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2023-06-07 | 2023-06-05 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-06-06 | 2023-06-02 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-06-05 | 2023-06-01 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2023-06-02 | 2023-05-31 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2023-06-01 | 2023-05-30 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-05-31 | 2023-05-29 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-05-30 | 2023-05-25 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-05-29 | 2023-05-24 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-25 | 2023-05-23 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-24 | 2023-05-22 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-23 | 2023-05-19 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-22 | 2023-05-18 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-19 | 2023-05-17 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-18 | 2023-05-16 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-05-17 | 2023-05-15 | 0.573 | 19,493,427 | +0 | 4.70% | 11,162,500 |
| 2023-05-16 | 2023-05-12 | 0.573 | 19,493,427 | +0 | 4.70% | 11,162,500 |
| 2023-05-15 | 2023-05-11 | 0.567 | 19,493,427 | +0 | 4.70% | 11,045,000 |
| 2023-05-12 | 2023-05-10 | 0.567 | 19,493,427 | +0 | 4.70% | 11,045,000 |
| 2023-05-11 | 2023-05-09 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-10 | 2023-05-08 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-09 | 2023-05-05 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-08 | 2023-05-04 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-05-05 | 2023-05-03 | 0.591 | 19,493,427 | +0 | 4.70% | 11,515,000 |
| 2023-05-04 | 2023-05-02 | 0.591 | 19,493,427 | +0 | 4.70% | 11,515,000 |
| 2023-05-03 | 2023-04-28 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-05-02 | 2023-04-27 | 0.567 | 19,493,427 | +0 | 4.70% | 11,045,000 |
| 2023-04-28 | 2023-04-26 | 0.591 | 19,493,427 | +0 | 4.70% | 11,515,000 |
| 2023-04-27 | 2023-04-25 | 0.591 | 19,493,427 | +0 | 4.70% | 11,515,000 |
| 2023-04-26 | 2023-04-24 | 0.591 | 19,493,427 | +0 | 4.70% | 11,515,000 |
| 2023-04-25 | 2023-04-21 | 0.591 | 19,493,427 | +0 | 4.70% | 11,515,000 |
| 2023-04-24 | 2023-04-20 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-04-21 | 2023-04-19 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-04-20 | 2023-04-18 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2023-04-19 | 2023-04-17 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-04-18 | 2023-04-14 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-04-17 | 2023-04-13 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-04-14 | 2023-04-12 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-04-13 | 2023-04-11 | 0.567 | 19,493,427 | +0 | 4.70% | 11,045,000 |
| 2023-04-12 | 2023-04-06 | 0.567 | 19,493,427 | +0 | 4.70% | 11,045,000 |
| 2023-04-11 | 2023-04-04 | 0.567 | 19,493,427 | +0 | 4.70% | 11,045,000 |
| 2023-04-06 | 2023-04-03 | 0.567 | 19,493,427 | +0 | 4.70% | 11,045,000 |
| 2023-04-04 | 2023-03-31 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-04-03 | 2023-03-30 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2023-03-31 | 2023-03-29 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2023-03-30 | 2023-03-28 | 0.555 | 19,493,427 | +0 | 4.70% | 10,810,000 |
| 2023-03-29 | 2023-03-27 | 0.555 | 19,493,427 | +0 | 4.70% | 10,810,000 |
| 2023-03-28 | 2023-03-24 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-03-27 | 2023-03-23 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-03-24 | 2023-03-22 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-03-23 | 2023-03-21 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2023-03-22 | 2023-03-20 | 0.639 | 19,493,427 | +0 | 4.70% | 12,455,000 |
| 2023-03-21 | 2023-03-17 | 0.573 | 19,493,427 | +0 | 4.70% | 11,162,500 |
| 2023-03-20 | 2023-03-16 | 0.573 | 19,493,427 | +0 | 4.70% | 11,162,500 |
| 2023-03-17 | 2023-03-15 | 0.573 | 19,493,427 | +0 | 4.70% | 11,162,500 |
| 2023-03-16 | 2023-03-14 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-03-15 | 2023-03-13 | 0.591 | 19,493,427 | +0 | 4.70% | 11,515,000 |
| 2023-03-14 | 2023-03-10 | 0.597 | 19,493,427 | +0 | 4.70% | 11,632,500 |
| 2023-03-13 | 2023-03-09 | 0.597 | 19,493,427 | +0 | 4.70% | 11,632,500 |
| 2023-03-10 | 2023-03-08 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-03-09 | 2023-03-07 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-03-08 | 2023-03-06 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-03-07 | 2023-03-03 | 0.597 | 19,493,427 | +0 | 4.70% | 11,632,500 |
| 2023-03-06 | 2023-03-02 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-03-03 | 2023-03-01 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-03-02 | 2023-02-28 | 0.579 | 19,493,427 | +0 | 4.70% | 11,280,000 |
| 2023-03-01 | 2023-02-27 | 0.585 | 19,493,427 | +0 | 4.70% | 11,397,500 |
| 2023-02-28 | 2023-02-24 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-02-27 | 2023-02-23 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-02-24 | 2023-02-22 | 0.627 | 19,493,427 | +0 | 4.70% | 12,220,000 |
| 2023-02-23 | 2023-02-21 | 0.627 | 19,493,427 | +0 | 4.70% | 12,220,000 |
| 2023-02-22 | 2023-02-20 | 0.627 | 19,493,427 | +0 | 4.70% | 12,220,000 |
| 2023-02-21 | 2023-02-17 | 0.627 | 19,493,427 | +0 | 4.70% | 12,220,000 |
| 2023-02-20 | 2023-02-16 | 0.627 | 19,493,427 | +0 | 4.70% | 12,220,000 |
| 2023-02-17 | 2023-02-15 | 0.627 | 19,493,427 | +0 | 4.70% | 12,220,000 |
| 2023-02-16 | 2023-02-14 | 0.639 | 19,493,427 | +0 | 4.70% | 12,455,000 |
| 2023-02-15 | 2023-02-13 | 0.639 | 19,493,427 | +0 | 4.70% | 12,455,000 |
| 2023-02-14 | 2023-02-10 | 0.639 | 19,493,427 | +0 | 4.70% | 12,455,000 |
| 2023-02-13 | 2023-02-09 | 0.615 | 19,493,427 | +0 | 4.70% | 11,985,000 |
| 2023-02-10 | 2023-02-08 | 0.651 | 19,493,427 | +0 | 4.70% | 12,690,000 |
| 2023-02-09 | 2023-02-07 | 0.675 | 19,493,427 | +0 | 4.70% | 13,160,000 |
| 2023-02-08 | 2023-02-06 | 0.651 | 19,493,427 | +0 | 4.70% | 12,690,000 |
| 2023-02-07 | 2023-02-03 | 0.639 | 19,493,427 | +0 | 4.70% | 12,455,000 |
| 2023-02-06 | 2023-02-02 | 0.639 | 19,493,427 | +0 | 4.70% | 12,455,000 |
| 2023-02-03 | 2023-02-01 | 0.639 | 19,493,427 | +0 | 4.70% | 12,455,000 |
| 2023-02-02 | 2023-01-31 | 0.651 | 19,493,427 | +0 | 4.70% | 12,690,000 |
| 2023-02-01 | 2023-01-30 | 0.651 | 19,493,427 | +0 | 4.70% | 12,690,000 |
| 2023-01-31 | 2023-01-27 | 0.615 | 19,493,427 | +0 | 4.70% | 11,985,000 |
| 2023-01-30 | 2023-01-26 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-27 | 2023-01-20 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-26 | 2023-01-19 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-20 | 2023-01-18 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-19 | 2023-01-17 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-18 | 2023-01-16 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-17 | 2023-01-13 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-16 | 2023-01-12 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-13 | 2023-01-11 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-12 | 2023-01-10 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-11 | 2023-01-09 | 0.615 | 19,493,427 | +0 | 4.70% | 11,985,000 |
| 2023-01-10 | 2023-01-06 | 0.639 | 19,493,427 | +0 | 4.70% | 12,455,000 |
| 2023-01-09 | 2023-01-05 | 0.603 | 19,493,427 | +0 | 4.70% | 11,750,000 |
| 2023-01-06 | 2023-01-04 | 0.567 | 19,493,427 | +0 | 4.70% | 11,045,000 |
| 2023-01-05 | 2023-01-03 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-01-04 | 2022-12-30 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2023-01-03 | 2022-12-29 | 0.555 | 19,493,427 | +0 | 4.70% | 10,810,000 |
| 2022-12-30 | 2022-12-28 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2022-12-29 | 2022-12-23 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2022-12-28 | 2022-12-22 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2022-12-23 | 2022-12-21 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2022-12-22 | 2022-12-20 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2022-12-21 | 2022-12-19 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2022-12-20 | 2022-12-16 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-12-19 | 2022-12-15 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-12-16 | 2022-12-14 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-12-15 | 2022-12-13 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-12-14 | 2022-12-12 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-12-13 | 2022-12-09 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-12-12 | 2022-12-08 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-12-09 | 2022-12-07 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-12-08 | 2022-12-06 | 0.518 | 19,493,427 | +0 | 4.70% | 10,105,000 |
| 2022-12-07 | 2022-12-05 | 0.518 | 19,493,427 | +0 | 4.70% | 10,105,000 |
| 2022-12-06 | 2022-12-02 | 0.518 | 19,493,427 | +0 | 4.70% | 10,105,000 |
| 2022-12-05 | 2022-12-01 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-12-02 | 2022-11-30 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2022-12-01 | 2022-11-29 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-30 | 2022-11-28 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-29 | 2022-11-25 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-25 | 2022-11-23 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-11-24 | 2022-11-22 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-11-23 | 2022-11-21 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-11-22 | 2022-11-18 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-11-21 | 2022-11-17 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-11-18 | 2022-11-16 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-11-17 | 2022-11-15 | 0.524 | 19,493,427 | +0 | 4.70% | 10,222,500 |
| 2022-11-16 | 2022-11-14 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-15 | 2022-11-11 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-14 | 2022-11-10 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-11 | 2022-11-09 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-11-10 | 2022-11-08 | 0.518 | 19,493,427 | +0 | 4.70% | 10,105,000 |
| 2022-11-09 | 2022-11-07 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-08 | 2022-11-04 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-07 | 2022-11-03 | 0.500 | 19,493,427 | +0 | 4.70% | 9,752,500 |
| 2022-11-04 | 2022-11-02 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-11-03 | 2022-11-01 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-11-02 | 2022-10-31 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-11-01 | 2022-10-28 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-10-31 | 2022-10-27 | 0.518 | 19,493,427 | +0 | 4.70% | 10,105,000 |
| 2022-10-28 | 2022-10-26 | 0.518 | 19,493,427 | +0 | 4.70% | 10,105,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 19,493,427 | +0 | 4.70% | 9,752,500 |
| 2022-10-26 | 2022-10-24 | 0.500 | 19,493,427 | +0 | 4.70% | 9,752,500 |
| 2022-10-25 | 2022-10-21 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-10-24 | 2022-10-20 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-10-20 | 2022-10-18 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-10-19 | 2022-10-17 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-10-18 | 2022-10-14 | 0.518 | 19,493,427 | +0 | 4.70% | 10,105,000 |
| 2022-10-17 | 2022-10-13 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2022-10-14 | 2022-10-12 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-10-13 | 2022-10-11 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-10-12 | 2022-10-10 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-10-11 | 2022-10-07 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-10-10 | 2022-10-06 | 0.512 | 19,493,427 | +0 | 4.70% | 9,987,500 |
| 2022-10-07 | 2022-10-05 | 0.530 | 19,493,427 | +0 | 4.70% | 10,340,000 |
| 2022-10-06 | 2022-10-03 | 0.506 | 19,493,427 | +0 | 4.70% | 9,870,000 |
| 2022-10-05 | 2022-09-30 | 0.518 | 19,493,427 | +0 | 4.70% | 10,105,000 |
| 2022-10-03 | 2022-09-29 | 0.518 | 19,493,427 | +0 | 4.70% | 10,105,000 |
| 2022-09-30 | 2022-09-28 | 0.536 | 19,493,427 | +0 | 4.70% | 10,457,500 |
| 2022-09-29 | 2022-09-27 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2022-09-28 | 2022-09-26 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2022-09-27 | 2022-09-23 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2022-09-26 | 2022-09-22 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2022-09-23 | 2022-09-21 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2022-09-22 | 2022-09-20 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2022-09-21 | 2022-09-19 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2022-09-20 | 2022-09-16 | 0.549 | 19,493,427 | +0 | 4.70% | 10,692,500 |
| 2022-09-19 | 2022-09-15 | 0.573 | 19,493,427 | +0 | 4.70% | 11,162,500 |
| 2022-09-16 | 2022-09-14 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2022-09-15 | 2022-09-13 | 0.542 | 19,493,427 | +0 | 4.70% | 10,575,000 |
| 2022-09-14 | 2022-09-09 | 0.555 | 19,493,427 | +0 | 4.70% | 10,810,000 |
| 2022-09-13 | 2022-09-08 | 0.561 | 19,493,427 | +0 | 4.70% | 10,927,500 |
| 2022-09-09 | 2022-09-07 | 0.573 | 19,493,427 | +0 | 4.70% | 11,162,500 |
| 2022-09-08 | 2022-09-06 | 0.634 | 19,493,427 | +0 | 4.70% | 12,368,421 |
| 2022-09-07 | 2022-09-05 | 0.622 | 19,493,427 | +974,672 | 4.70% | 12,121,053 |
| 2022-09-06 | 2022-09-02 | 0.622 | 18,518,755 | +0 | 4.70% | 11,515,000 |
| 2022-09-05 | 2022-09-01 | 0.634 | 18,518,755 | +0 | 4.70% | 11,750,000 |
| 2022-09-02 | 2022-08-31 | 0.615 | 18,518,755 | +0 | 4.70% | 11,397,500 |
| 2022-09-01 | 2022-08-30 | 0.647 | 18,518,755 | +0 | 4.70% | 11,985,000 |
| 2022-08-31 | 2022-08-29 | 0.647 | 18,518,755 | +0 | 4.70% | 11,985,000 |
| 2022-08-30 | 2022-08-26 | 0.628 | 18,518,755 | +0 | 4.70% | 11,632,500 |
| 2022-08-29 | 2022-08-25 | 0.622 | 18,518,755 | +0 | 4.70% | 11,515,000 |
| 2022-08-26 | 2022-08-24 | 0.622 | 18,518,755 | +0 | 4.70% | 11,515,000 |
| 2022-08-25 | 2022-08-23 | 0.628 | 18,518,755 | +0 | 4.70% | 11,632,500 |
| 2022-08-24 | 2022-08-22 | 0.628 | 18,518,755 | +0 | 4.70% | 11,632,500 |
| 2022-08-23 | 2022-08-19 | 0.622 | 18,518,755 | +0 | 4.70% | 11,515,000 |
| 2022-08-22 | 2022-08-18 | 0.615 | 18,518,755 | +0 | 4.70% | 11,397,500 |
| 2022-08-19 | 2022-08-17 | 0.615 | 18,518,755 | +0 | 4.70% | 11,397,500 |
| 2022-08-18 | 2022-08-16 | 0.615 | 18,518,755 | +0 | 4.70% | 11,397,500 |
| 2022-08-17 | 2022-08-15 | 0.615 | 18,518,755 | +0 | 4.70% | 11,397,500 |
| 2022-08-16 | 2022-08-12 | 0.615 | 18,518,755 | +0 | 4.70% | 11,397,500 |
| 2022-08-15 | 2022-08-11 | 0.609 | 18,518,755 | +0 | 4.70% | 11,280,000 |
| 2022-08-12 | 2022-08-10 | 0.603 | 18,518,755 | +0 | 4.70% | 11,162,500 |
| 2022-08-11 | 2022-08-09 | 0.596 | 18,518,755 | +0 | 4.70% | 11,045,000 |
| 2022-08-10 | 2022-08-08 | 0.584 | 18,518,755 | +0 | 4.70% | 10,810,000 |
| 2022-08-09 | 2022-08-05 | 0.571 | 18,518,755 | +0 | 4.70% | 10,575,000 |
| 2022-08-08 | 2022-08-04 | 0.552 | 18,518,755 | +0 | 4.70% | 10,222,500 |
| 2022-08-05 | 2022-08-03 | 0.552 | 18,518,755 | +0 | 4.70% | 10,222,500 |
| 2022-08-04 | 2022-08-02 | 0.552 | 18,518,755 | +0 | 4.70% | 10,222,500 |
| 2022-08-03 | 2022-08-01 | 0.552 | 18,518,755 | +0 | 4.70% | 10,222,500 |
| 2022-08-02 | 2022-07-29 | 0.552 | 18,518,755 | +0 | 4.70% | 10,222,500 |
| 2022-08-01 | 2022-07-28 | 0.552 | 18,518,755 | +0 | 4.70% | 10,222,500 |
| 2022-07-29 | 2022-07-27 | 0.565 | 18,518,755 | +0 | 4.70% | 10,457,500 |
| 2022-07-28 | 2022-07-26 | 0.571 | 18,518,755 | +0 | 4.70% | 10,575,000 |
| 2022-07-27 | 2022-07-25 | 0.571 | 18,518,755 | +0 | 4.70% | 10,575,000 |
| 2022-07-26 | 2022-07-22 | 0.584 | 18,518,755 | +0 | 4.70% | 10,810,000 |
| 2022-07-25 | 2022-07-21 | 0.571 | 18,518,755 | +0 | 4.70% | 10,575,000 |
| 2022-07-22 | 2022-07-20 | 0.571 | 18,518,755 | +0 | 4.70% | 10,575,000 |
| 2022-07-21 | 2022-07-19 | 0.558 | 18,518,755 | +0 | 4.70% | 10,340,000 |
| 2022-07-20 | 2022-07-18 | 0.558 | 18,518,755 | +0 | 4.70% | 10,340,000 |
| 2022-07-19 | 2022-07-15 | 0.571 | 18,518,755 | +0 | 4.70% | 10,575,000 |
| 2022-07-18 | 2022-07-14 | 0.558 | 18,518,755 | +0 | 4.70% | 10,340,000 |
| 2022-07-15 | 2022-07-13 | 0.590 | 18,518,755 | +0 | 4.70% | 10,927,500 |
| 2022-07-14 | 2022-07-12 | 0.590 | 18,518,755 | +0 | 4.70% | 10,927,500 |
| 2022-07-13 | 2022-07-11 | 0.590 | 18,518,755 | +0 | 4.70% | 10,927,500 |
| 2022-07-12 | 2022-07-08 | 0.590 | 18,518,755 | +0 | 4.70% | 10,927,500 |
| 2022-07-11 | 2022-07-07 | 0.590 | 18,518,755 | +0 | 4.70% | 10,927,500 |
| 2022-07-08 | 2022-07-06 | 0.590 | 18,518,755 | +0 | 4.70% | 10,927,500 |
| 2022-07-07 | 2022-07-05 | 0.571 | 18,518,755 | +0 | 4.70% | 10,575,000 |
| 2022-07-06 | 2022-07-04 | 0.571 | 18,518,755 | +0 | 4.70% | 10,575,000 |
| 2022-07-05 | 2022-06-30 | 0.571 | 18,518,755 | +0 | 4.70% | 10,575,000 |
| 2022-07-04 | 2022-06-29 | 0.596 | 18,518,755 | +0 | 4.70% | 11,045,000 |
| 2022-06-30 | 2022-06-28 | 0.620 | 18,518,755 | +0 | 4.70% | 11,484,845 |
| 2022-06-29 | 2022-06-27 | 0.607 | 18,518,755 | +709,228 | 4.70% | 11,240,486 |
| 2022-06-28 | 2022-06-24 | 0.581 | 17,809,527 | +0 | 4.70% | 10,340,000 |
| 2022-06-27 | 2022-06-23 | 0.567 | 17,809,527 | +0 | 4.70% | 10,105,000 |
| 2022-06-24 | 2022-06-22 | 0.581 | 17,809,527 | +0 | 4.70% | 10,340,000 |
| 2022-06-23 | 2022-06-21 | 0.581 | 17,809,527 | +0 | 4.70% | 10,340,000 |
| 2022-06-22 | 2022-06-20 | 0.581 | 17,809,527 | +0 | 4.70% | 10,340,000 |
| 2022-06-21 | 2022-06-17 | 0.581 | 17,809,527 | +0 | 4.70% | 10,340,000 |
| 2022-06-20 | 2022-06-16 | 0.581 | 17,809,527 | +0 | 4.70% | 10,340,000 |
| 2022-06-17 | 2022-06-15 | 0.607 | 17,809,527 | +0 | 4.70% | 10,810,000 |
| 2022-06-16 | 2022-06-14 | 0.607 | 17,809,527 | +0 | 4.70% | 10,810,000 |
| 2022-06-15 | 2022-06-13 | 0.607 | 17,809,527 | +0 | 4.70% | 10,810,000 |
| 2022-06-14 | 2022-06-10 | 0.607 | 17,809,527 | +0 | 4.70% | 10,810,000 |
| 2022-06-13 | 2022-06-09 | 0.594 | 17,809,527 | +0 | 4.70% | 10,575,000 |
| 2022-06-10 | 2022-06-08 | 0.594 | 17,809,527 | +0 | 4.70% | 10,575,000 |
| 2022-06-09 | 2022-06-07 | 0.594 | 17,809,527 | +0 | 4.70% | 10,575,000 |
| 2022-06-08 | 2022-06-06 | 0.581 | 17,809,527 | +0 | 4.70% | 10,340,000 |
| 2022-06-07 | 2022-06-02 | 0.581 | 17,809,527 | +0 | 4.70% | 10,340,000 |
| 2022-06-06 | 2022-06-01 | 0.581 | 17,809,527 | +0 | 4.70% | 10,340,000 |
| 2022-06-02 | 2022-05-31 | 0.567 | 17,809,527 | +0 | 4.70% | 10,105,000 |
| 2022-06-01 | 2022-05-30 | 0.594 | 17,809,527 | +0 | 4.70% | 10,575,000 |
| 2022-05-31 | 2022-05-27 | 0.594 | 17,809,527 | +0 | 4.70% | 10,575,000 |
| 2022-05-30 | 2022-05-26 | 0.594 | 17,809,527 | +0 | 4.70% | 10,575,000 |
| 2022-05-27 | 2022-05-25 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-05-26 | 2022-05-24 | 0.633 | 17,809,527 | +0 | 4.70% | 11,280,000 |
| 2022-05-25 | 2022-05-23 | 0.620 | 17,809,527 | +0 | 4.70% | 11,045,000 |
| 2022-05-24 | 2022-05-20 | 0.620 | 17,809,527 | +0 | 4.70% | 11,045,000 |
| 2022-05-23 | 2022-05-19 | 0.620 | 17,809,527 | +0 | 4.70% | 11,045,000 |
| 2022-05-20 | 2022-05-18 | 0.620 | 17,809,527 | +0 | 4.70% | 11,045,000 |
| 2022-05-19 | 2022-05-17 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-05-18 | 2022-05-16 | 0.633 | 17,809,527 | +0 | 4.70% | 11,280,000 |
| 2022-05-17 | 2022-05-13 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-05-16 | 2022-05-12 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-05-13 | 2022-05-11 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-05-12 | 2022-05-10 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-05-11 | 2022-05-06 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-05-10 | 2022-05-05 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-05-06 | 2022-05-04 | 0.633 | 17,809,527 | +0 | 4.70% | 11,280,000 |
| 2022-05-05 | 2022-05-03 | 0.633 | 17,809,527 | +0 | 4.70% | 11,280,000 |
| 2022-05-04 | 2022-04-29 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-05-03 | 2022-04-28 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-04-29 | 2022-04-27 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-04-28 | 2022-04-26 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-04-27 | 2022-04-25 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-04-26 | 2022-04-22 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-04-25 | 2022-04-21 | 0.653 | 17,809,527 | +0 | 4.70% | 11,632,500 |
| 2022-04-22 | 2022-04-20 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-04-21 | 2022-04-19 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-04-20 | 2022-04-14 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2022-04-19 | 2022-04-13 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-04-14 | 2022-04-12 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-04-13 | 2022-04-11 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-04-12 | 2022-04-08 | 0.633 | 17,809,527 | +0 | 4.70% | 11,280,000 |
| 2022-04-11 | 2022-04-07 | 0.633 | 17,809,527 | +0 | 4.70% | 11,280,000 |
| 2022-04-08 | 2022-04-06 | 0.633 | 17,809,527 | +0 | 4.70% | 11,280,000 |
| 2022-04-07 | 2022-04-04 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-04-06 | 2022-04-01 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-04-04 | 2022-03-31 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-04-01 | 2022-03-30 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-03-31 | 2022-03-29 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-03-30 | 2022-03-28 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-03-29 | 2022-03-25 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-03-28 | 2022-03-24 | 0.614 | 17,809,527 | +0 | 4.70% | 10,927,500 |
| 2022-03-25 | 2022-03-23 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-03-24 | 2022-03-22 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-03-23 | 2022-03-21 | 0.633 | 17,809,527 | +0 | 4.70% | 11,280,000 |
| 2022-03-22 | 2022-03-18 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2022-03-21 | 2022-03-17 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2022-03-18 | 2022-03-16 | 0.640 | 17,809,527 | +0 | 4.70% | 11,397,500 |
| 2022-03-17 | 2022-03-15 | 0.627 | 17,809,527 | +0 | 4.70% | 11,162,500 |
| 2022-03-16 | 2022-03-14 | 0.647 | 17,809,527 | +0 | 4.70% | 11,515,000 |
| 2022-03-15 | 2022-03-11 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-03-14 | 2022-03-10 | 0.660 | 17,809,527 | +0 | 4.70% | 11,750,000 |
| 2022-03-11 | 2022-03-09 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2022-03-10 | 2022-03-08 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2022-03-09 | 2022-03-07 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2022-03-08 | 2022-03-04 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-03-07 | 2022-03-03 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2022-03-04 | 2022-03-02 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2022-03-03 | 2022-03-01 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-03-02 | 2022-02-28 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-03-01 | 2022-02-25 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2022-02-28 | 2022-02-24 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-02-25 | 2022-02-23 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2022-02-24 | 2022-02-22 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2022-02-23 | 2022-02-21 | 0.739 | 17,809,527 | +0 | 4.70% | 13,160,000 |
| 2022-02-22 | 2022-02-18 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2022-02-21 | 2022-02-17 | 0.739 | 17,809,527 | +0 | 4.70% | 13,160,000 |
| 2022-02-18 | 2022-02-16 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2022-02-17 | 2022-02-15 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2022-02-16 | 2022-02-14 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2022-02-15 | 2022-02-11 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-02-14 | 2022-02-10 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-02-11 | 2022-02-09 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-02-10 | 2022-02-08 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-02-09 | 2022-02-07 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-02-08 | 2022-02-04 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-02-07 | 2022-01-31 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-02-04 | 2022-01-27 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-01-28 | 2022-01-26 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-27 | 2022-01-25 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-26 | 2022-01-24 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-25 | 2022-01-21 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-01-24 | 2022-01-20 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-01-21 | 2022-01-19 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-20 | 2022-01-18 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-19 | 2022-01-17 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-18 | 2022-01-14 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-17 | 2022-01-13 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-14 | 2022-01-12 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-13 | 2022-01-11 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2022-01-12 | 2022-01-10 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2022-01-11 | 2022-01-07 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-01-10 | 2022-01-06 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-01-07 | 2022-01-05 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-01-06 | 2022-01-04 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2022-01-05 | 2022-01-03 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2022-01-04 | 2021-12-31 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2022-01-03 | 2021-12-29 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-12-30 | 2021-12-28 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-29 | 2021-12-24 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-28 | 2021-12-22 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-23 | 2021-12-21 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-12-22 | 2021-12-20 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-21 | 2021-12-17 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-20 | 2021-12-16 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-17 | 2021-12-15 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-16 | 2021-12-14 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-15 | 2021-12-13 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-14 | 2021-12-10 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-12-13 | 2021-12-09 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-12-10 | 2021-12-08 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-12-09 | 2021-12-07 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-12-08 | 2021-12-06 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-12-07 | 2021-12-03 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-06 | 2021-12-02 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-03 | 2021-12-01 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-12-02 | 2021-11-30 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-12-01 | 2021-11-29 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-30 | 2021-11-26 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-11-29 | 2021-11-25 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-26 | 2021-11-24 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-25 | 2021-11-23 | 0.653 | 17,809,527 | +0 | 4.70% | 11,632,500 |
| 2021-11-24 | 2021-11-22 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-11-23 | 2021-11-19 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-11-22 | 2021-11-18 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-11-19 | 2021-11-17 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-11-18 | 2021-11-16 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-11-17 | 2021-11-15 | 0.673 | 17,809,527 | +0 | 4.70% | 11,985,000 |
| 2021-11-16 | 2021-11-12 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-11-15 | 2021-11-11 | 0.686 | 17,809,527 | +0 | 4.70% | 12,220,000 |
| 2021-11-12 | 2021-11-10 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-11 | 2021-11-09 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-10 | 2021-11-08 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-09 | 2021-11-05 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-08 | 2021-11-04 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-05 | 2021-11-03 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-04 | 2021-11-02 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-03 | 2021-11-01 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-11-02 | 2021-10-29 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-11-01 | 2021-10-28 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-10-29 | 2021-10-27 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-10-28 | 2021-10-26 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-10-27 | 2021-10-25 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-10-26 | 2021-10-22 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-10-25 | 2021-10-21 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-10-22 | 2021-10-20 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-10-21 | 2021-10-19 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-10-20 | 2021-10-18 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2021-10-19 | 2021-10-15 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2021-10-18 | 2021-10-12 | 0.739 | 17,809,527 | +0 | 4.70% | 13,160,000 |
| 2021-10-15 | 2021-10-11 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-10-12 | 2021-10-08 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2021-10-11 | 2021-10-07 | 0.739 | 17,809,527 | +0 | 4.70% | 13,160,000 |
| 2021-10-08 | 2021-10-06 | 0.752 | 17,809,527 | +0 | 4.70% | 13,395,000 |
| 2021-10-07 | 2021-10-05 | 0.713 | 17,809,527 | +0 | 4.70% | 12,690,000 |
| 2021-10-06 | 2021-10-04 | 0.699 | 17,809,527 | +0 | 4.70% | 12,455,000 |
| 2021-10-05 | 2021-09-30 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2021-10-04 | 2021-09-29 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2021-09-30 | 2021-09-28 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2021-09-29 | 2021-09-27 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2021-09-28 | 2021-09-24 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2021-09-27 | 2021-09-23 | 0.739 | 17,809,527 | +0 | 4.70% | 13,160,000 |
| 2021-09-24 | 2021-09-21 | 0.726 | 17,809,527 | +0 | 4.70% | 12,925,000 |
| 2021-09-23 | 2021-09-20 | 0.752 | 17,809,527 | +0 | 4.70% | 13,395,000 |
| 2021-09-21 | 2021-09-17 | 0.752 | 17,809,527 | +0 | 4.70% | 13,395,000 |
| 2021-09-20 | 2021-09-16 | 0.752 | 17,809,527 | +0 | 4.70% | 13,395,000 |
| 2021-09-17 | 2021-09-15 | 0.739 | 17,809,527 | +0 | 4.70% | 13,160,000 |
| 2021-09-16 | 2021-09-14 | 0.765 | 17,809,527 | +0 | 4.70% | 13,630,000 |
| 2021-09-15 | 2021-09-13 | 0.765 | 17,809,527 | +0 | 4.70% | 13,630,000 |
| 2021-09-14 | 2021-09-10 | 0.765 | 17,809,527 | +0 | 4.70% | 13,630,000 |
| 2021-09-13 | 2021-09-09 | 0.752 | 17,809,527 | +0 | 4.70% | 13,395,000 |
| 2021-09-10 | 2021-09-08 | 0.752 | 17,809,527 | +0 | 4.70% | 13,395,000 |
| 2021-09-09 | 2021-09-07 | 0.752 | 17,809,527 | +0 | 4.70% | 13,395,000 |
| 2021-09-08 | 2021-09-06 | 0.739 | 17,809,527 | +0 | 4.70% | 13,160,000 |
| 2021-09-07 | 2021-09-03 | 0.752 | 17,809,527 | +0 | 4.70% | 13,395,000 |
| 2021-09-06 | 2021-09-02 | 0.765 | 17,809,527 | +0 | 4.70% | 13,630,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 17,809,527 | +0 | 4.70% | 14,243,964 |
| 2021-09-02 | 2021-08-31 | 0.800 | 17,809,527 | +767,652 | 4.70% | 14,243,964 |
| 2021-09-01 | 2021-08-30 | 0.827 | 17,041,875 | +0 | 4.70% | 14,100,000 |
| 2021-08-31 | 2021-08-27 | 0.827 | 17,041,875 | +0 | 4.70% | 14,100,000 |
| 2021-08-30 | 2021-08-26 | 0.800 | 17,041,875 | +0 | 4.70% | 13,630,000 |
| 2021-08-27 | 2021-08-25 | 0.827 | 17,041,875 | +0 | 4.70% | 14,100,000 |
| 2021-08-26 | 2021-08-24 | 0.800 | 17,041,875 | +0 | 4.70% | 13,630,000 |
| 2021-08-25 | 2021-08-23 | 0.800 | 17,041,875 | +0 | 4.70% | 13,630,000 |
| 2021-08-24 | 2021-08-20 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-08-23 | 2021-08-19 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-08-20 | 2021-08-18 | 0.800 | 17,041,875 | +0 | 4.70% | 13,630,000 |
| 2021-08-19 | 2021-08-17 | 0.786 | 17,041,875 | +0 | 4.70% | 13,395,000 |
| 2021-08-18 | 2021-08-16 | 0.800 | 17,041,875 | +0 | 4.70% | 13,630,000 |
| 2021-08-17 | 2021-08-13 | 0.800 | 17,041,875 | +0 | 4.70% | 13,630,000 |
| 2021-08-16 | 2021-08-12 | 0.758 | 17,041,875 | +0 | 4.70% | 12,925,000 |
| 2021-08-13 | 2021-08-11 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-08-12 | 2021-08-10 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-08-11 | 2021-08-09 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-08-10 | 2021-08-06 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-08-09 | 2021-08-05 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-08-06 | 2021-08-04 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-08-05 | 2021-08-03 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-08-04 | 2021-08-02 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-08-03 | 2021-07-30 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-08-02 | 2021-07-29 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-07-30 | 2021-07-28 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-07-29 | 2021-07-27 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-07-28 | 2021-07-26 | 0.786 | 17,041,875 | +0 | 4.70% | 13,395,000 |
| 2021-07-27 | 2021-07-23 | 0.786 | 17,041,875 | +0 | 4.70% | 13,395,000 |
| 2021-07-26 | 2021-07-22 | 0.786 | 17,041,875 | +0 | 4.70% | 13,395,000 |
| 2021-07-23 | 2021-07-21 | 0.786 | 17,041,875 | +0 | 4.70% | 13,395,000 |
| 2021-07-22 | 2021-07-20 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-07-21 | 2021-07-19 | 0.772 | 17,041,875 | +0 | 4.70% | 13,160,000 |
| 2021-07-20 | 2021-07-16 | 0.800 | 17,041,875 | +0 | 4.70% | 13,630,000 |
| 2021-07-19 | 2021-07-15 | 0.786 | 17,041,875 | +0 | 4.70% | 13,395,000 |
| 2021-07-16 | 2021-07-14 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-07-15 | 2021-07-13 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-07-14 | 2021-07-12 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-07-13 | 2021-07-09 | 0.800 | 17,041,875 | +0 | 4.70% | 13,630,000 |
| 2021-07-12 | 2021-07-08 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-07-09 | 2021-07-07 | 0.827 | 17,041,875 | +0 | 4.70% | 14,100,000 |
| 2021-07-08 | 2021-07-06 | 0.827 | 17,041,875 | +0 | 4.70% | 14,100,000 |
| 2021-07-07 | 2021-07-05 | 0.827 | 17,041,875 | +0 | 4.70% | 14,100,000 |
| 2021-07-06 | 2021-07-02 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-07-05 | 2021-06-30 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-07-02 | 2021-06-29 | 0.814 | 17,041,875 | +0 | 4.70% | 13,865,000 |
| 2021-06-30 | 2021-06-28 | 0.895 | 17,041,875 | +0 | 4.70% | 15,246,245 |
| 2021-06-29 | 2021-06-25 | 0.880 | 17,041,875 | +755,890 | 4.70% | 15,000,338 |
| 2021-06-28 | 2021-06-24 | 0.895 | 16,285,985 | +0 | 4.70% | 14,570,000 |
| 2021-06-25 | 2021-06-23 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-06-24 | 2021-06-22 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-06-23 | 2021-06-21 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-06-22 | 2021-06-18 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-06-21 | 2021-06-17 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-06-18 | 2021-06-16 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-06-17 | 2021-06-15 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-06-16 | 2021-06-11 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-06-15 | 2021-06-10 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-06-11 | 2021-06-09 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-06-10 | 2021-06-08 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-06-09 | 2021-06-07 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-06-08 | 2021-06-04 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-06-07 | 2021-06-03 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-06-04 | 2021-06-02 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-06-03 | 2021-06-01 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-06-02 | 2021-05-31 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-06-01 | 2021-05-28 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-05-31 | 2021-05-27 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-05-28 | 2021-05-26 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-05-27 | 2021-05-25 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-05-26 | 2021-05-24 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-05-25 | 2021-05-21 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-05-24 | 2021-05-20 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-05-21 | 2021-05-18 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-05-20 | 2021-05-17 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-05-18 | 2021-05-14 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-05-17 | 2021-05-13 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-05-14 | 2021-05-12 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-05-13 | 2021-05-11 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-05-12 | 2021-05-10 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-05-11 | 2021-05-07 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-05-10 | 2021-05-06 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-05-07 | 2021-05-05 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-05-06 | 2021-05-04 | 0.909 | 16,285,985 | +0 | 4.70% | 14,805,000 |
| 2021-05-05 | 2021-05-03 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-05-04 | 2021-04-30 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-05-03 | 2021-04-29 | 0.880 | 16,285,985 | +0 | 4.70% | 14,335,000 |
| 2021-04-30 | 2021-04-28 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-04-29 | 2021-04-27 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-04-28 | 2021-04-26 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-04-27 | 2021-04-23 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-04-26 | 2021-04-22 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-04-23 | 2021-04-21 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-04-22 | 2021-04-20 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-04-21 | 2021-04-19 | 0.808 | 16,285,985 | +0 | 4.70% | 13,160,000 |
| 2021-04-20 | 2021-04-16 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-04-19 | 2021-04-15 | 0.808 | 16,285,985 | +0 | 4.70% | 13,160,000 |
| 2021-04-16 | 2021-04-14 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-04-15 | 2021-04-13 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-04-14 | 2021-04-12 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-04-13 | 2021-04-09 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-04-12 | 2021-04-08 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-04-09 | 2021-04-07 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-04-08 | 2021-04-01 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-04-07 | 2021-03-31 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-04-01 | 2021-03-30 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-31 | 2021-03-29 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-30 | 2021-03-26 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-29 | 2021-03-25 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-03-26 | 2021-03-24 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-25 | 2021-03-23 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-24 | 2021-03-22 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-23 | 2021-03-19 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-22 | 2021-03-18 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-19 | 2021-03-17 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-03-18 | 2021-03-16 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-03-17 | 2021-03-15 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-03-16 | 2021-03-12 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-03-15 | 2021-03-11 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-03-12 | 2021-03-10 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-11 | 2021-03-09 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-03-10 | 2021-03-08 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-03-09 | 2021-03-05 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-03-08 | 2021-03-04 | 0.808 | 16,285,985 | +0 | 4.70% | 13,160,000 |
| 2021-03-05 | 2021-03-03 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-03-04 | 2021-03-02 | 0.851 | 16,285,985 | +0 | 4.70% | 13,865,000 |
| 2021-03-03 | 2021-03-01 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-03-02 | 2021-02-26 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-03-01 | 2021-02-25 | 0.866 | 16,285,985 | +0 | 4.70% | 14,100,000 |
| 2021-02-26 | 2021-02-24 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-02-25 | 2021-02-23 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-02-24 | 2021-02-22 | 0.808 | 16,285,985 | +0 | 4.70% | 13,160,000 |
| 2021-02-23 | 2021-02-19 | 0.822 | 16,285,985 | +0 | 4.70% | 13,395,000 |
| 2021-02-22 | 2021-02-18 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-02-19 | 2021-02-17 | 0.837 | 16,285,985 | +0 | 4.70% | 13,630,000 |
| 2021-02-18 | 2021-02-16 | 0.837 | 16,285,985 | -36,383 | 4.70% | 13,630,000 |
| 2021-01-27 | 2021-01-25 | 0.866 | 16,322,368 | +36,383 | 4.71% | 14,131,500 |
| 2020-11-18 | 2020-11-16 | 0.851 | 16,285,985 | -693,021 | 4.70% | 13,865,000 |
| 2020-11-03 | 2020-10-30 | 0.736 | 16,979,006 | -693,020 | 4.90% | 12,495,000 |
| 2020-08-28 | 2020-08-26 | 0.874 | 17,672,026 | +748,814 | 5.10% | 15,444,425 |
| 2020-06-30 | 2020-06-26 | 0.904 | 16,923,212 | +1,692,322 | 5.10% | 15,300,000 |
| 2019-12-16 | 2019-12-12 | 1.072 | 15,230,890 | -53,756 | 5.10% | 16,320,000 |
| 2019-11-04 | 2019-10-31 | 1.339 | 15,284,646 | -5,973 | 5.12% | 20,471,999 |
| 2019-11-01 | 2019-10-30 | 1.339 | 15,290,619 | -11,946 | 5.12% | 20,480,000 |
| 2019-10-31 | 2019-10-29 | 1.373 | 15,302,565 | -107,512 | 5.12% | 21,008,400 |
| 2019-10-30 | 2019-10-28 | 1.406 | 15,410,077 | +59,729 | 5.16% | 21,672,000 |
| 2019-10-29 | 2019-10-25 | 1.390 | 15,350,348 | +53,756 | 5.14% | 21,331,000 |
| 2019-10-28 | 2019-10-24 | 1.473 | 15,296,592 | +17,918 | 5.12% | 22,536,800 |
| 2019-10-24 | 2019-10-22 | 1.591 | 15,278,674 | +47,784 | 5.12% | 24,301,001 |
| 2019-10-22 | 2019-10-18 | 1.574 | 15,230,890 | -1,494 | 5.10% | 23,969,999 |
| 2019-10-18 | 2019-10-16 | 1.925 | 15,232,384 | 5.10% | 29,327,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy