History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 10,142,500 | +0 | 2.03% | 3,651,300 |
| 2025-10-13 | 2025-10-09 | 0.360 | 10,142,500 | +0 | 2.03% | 3,651,300 |
| 2025-10-10 | 2025-10-08 | 0.360 | 10,142,500 | +0 | 2.03% | 3,651,300 |
| 2025-10-09 | 2025-10-06 | 0.365 | 10,142,500 | +0 | 2.03% | 3,702,012 |
| 2025-10-08 | 2025-10-03 | 0.365 | 10,142,500 | +0 | 2.03% | 3,702,012 |
| 2025-10-06 | 2025-10-02 | 0.370 | 10,142,500 | +0 | 2.03% | 3,752,725 |
| 2025-10-03 | 2025-09-30 | 0.380 | 10,142,500 | +0 | 2.03% | 3,854,150 |
| 2025-10-02 | 2025-09-29 | 0.360 | 10,142,500 | +0 | 2.03% | 3,651,300 |
| 2025-09-30 | 2025-09-26 | 0.360 | 10,142,500 | +0 | 2.03% | 3,651,300 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,142,500 | +0 | 2.03% | 3,600,588 |
| 2025-09-26 | 2025-09-24 | 0.360 | 10,142,500 | +0 | 2.03% | 3,651,300 |
| 2025-09-25 | 2025-09-23 | 0.360 | 10,142,500 | +0 | 2.03% | 3,651,300 |
| 2025-09-24 | 2025-09-22 | 0.355 | 10,142,500 | +0 | 2.03% | 3,600,588 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,142,500 | +0 | 2.03% | 3,651,300 |
| 2025-09-22 | 2025-09-18 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-09-19 | 2025-09-17 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-09-18 | 2025-09-16 | 0.400 | 10,142,500 | +0 | 2.03% | 4,057,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 10,142,500 | +0 | 2.03% | 4,057,000 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,142,500 | +0 | 2.03% | 3,955,575 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,142,500 | +0 | 2.03% | 3,955,575 |
| 2025-09-12 | 2025-09-10 | 0.400 | 10,142,500 | +0 | 2.03% | 4,057,000 |
| 2025-09-11 | 2025-09-09 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-09-10 | 2025-09-08 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-09-09 | 2025-09-05 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-09-08 | 2025-09-04 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-09-05 | 2025-09-03 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-09-04 | 2025-09-02 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-09-03 | 2025-09-01 | 0.400 | 10,142,500 | +0 | 2.03% | 4,057,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-09-01 | 2025-08-28 | 0.395 | 10,142,500 | +0 | 2.03% | 4,006,288 |
| 2025-08-29 | 2025-08-27 | 0.400 | 10,142,500 | +0 | 2.03% | 4,057,000 |
| 2025-08-28 | 2025-08-26 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-08-27 | 2025-08-25 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-08-26 | 2025-08-22 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-22 | 2025-08-20 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-08-21 | 2025-08-19 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-12 | 2025-08-08 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,142,500 | +0 | 2.03% | 4,259,850 |
| 2025-08-05 | 2025-08-01 | 0.420 | 10,142,500 | +0 | 2.03% | 4,259,850 |
| 2025-08-04 | 2025-07-31 | 0.420 | 10,142,500 | +0 | 2.03% | 4,259,850 |
| 2025-08-01 | 2025-07-30 | 0.440 | 10,142,500 | +0 | 2.03% | 4,462,700 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-07-25 | 2025-07-23 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-07-24 | 2025-07-22 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-07-23 | 2025-07-21 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-07-22 | 2025-07-18 | 0.435 | 10,142,500 | +0 | 2.03% | 4,411,988 |
| 2025-07-21 | 2025-07-17 | 0.435 | 10,142,500 | +0 | 2.03% | 4,411,988 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-07-16 | 2025-07-14 | 0.420 | 10,142,500 | +0 | 2.03% | 4,259,850 |
| 2025-07-15 | 2025-07-11 | 0.420 | 10,142,500 | +0 | 2.03% | 4,259,850 |
| 2025-07-14 | 2025-07-10 | 0.420 | 10,142,500 | +0 | 2.03% | 4,259,850 |
| 2025-07-11 | 2025-07-09 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-07-10 | 2025-07-08 | 0.420 | 10,142,500 | +0 | 2.03% | 4,259,850 |
| 2025-07-09 | 2025-07-07 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-07-08 | 2025-07-04 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-07-07 | 2025-07-03 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,142,500 | +0 | 2.03% | 4,361,275 |
| 2025-06-30 | 2025-06-26 | 0.420 | 10,142,500 | +0 | 2.03% | 4,259,850 |
| 2025-06-27 | 2025-06-25 | 0.425 | 10,142,500 | +0 | 2.03% | 4,310,562 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,142,500 | +0 | 2.03% | 4,259,850 |
| 2025-06-25 | 2025-06-23 | 0.415 | 10,142,500 | +0 | 2.03% | 4,209,138 |
| 2025-06-24 | 2025-06-20 | 0.449 | 10,142,500 | +0 | 2.03% | 4,551,816 |
| 2025-06-23 | 2025-06-19 | 0.449 | 10,142,500 | +424,570 | 2.03% | 4,551,816 |
| 2025-06-20 | 2025-06-18 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-06-19 | 2025-06-17 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-06-18 | 2025-06-16 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-06-17 | 2025-06-13 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-06-16 | 2025-06-12 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-06-13 | 2025-06-11 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-06-12 | 2025-06-10 | 0.459 | 9,717,930 | +0 | 2.03% | 4,462,700 |
| 2025-06-11 | 2025-06-09 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-06-10 | 2025-06-06 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-06-09 | 2025-06-05 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-06-06 | 2025-06-04 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-06-05 | 2025-06-03 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-06-04 | 2025-06-02 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-06-03 | 2025-05-30 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-06-02 | 2025-05-29 | 0.433 | 9,717,930 | +0 | 2.03% | 4,209,137 |
| 2025-05-30 | 2025-05-28 | 0.423 | 9,717,930 | +0 | 2.03% | 4,107,712 |
| 2025-05-29 | 2025-05-27 | 0.423 | 9,717,930 | +0 | 2.03% | 4,107,712 |
| 2025-05-28 | 2025-05-26 | 0.433 | 9,717,930 | +0 | 2.03% | 4,209,137 |
| 2025-05-27 | 2025-05-23 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-05-26 | 2025-05-22 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-05-23 | 2025-05-21 | 0.438 | 9,717,930 | +0 | 2.03% | 4,259,850 |
| 2025-05-22 | 2025-05-20 | 0.438 | 9,717,930 | +0 | 2.03% | 4,259,850 |
| 2025-05-21 | 2025-05-19 | 0.428 | 9,717,930 | +0 | 2.03% | 4,158,425 |
| 2025-05-20 | 2025-05-16 | 0.428 | 9,717,930 | +0 | 2.03% | 4,158,425 |
| 2025-05-19 | 2025-05-15 | 0.428 | 9,717,930 | +0 | 2.03% | 4,158,425 |
| 2025-05-16 | 2025-05-14 | 0.428 | 9,717,930 | +0 | 2.03% | 4,158,425 |
| 2025-05-15 | 2025-05-13 | 0.428 | 9,717,930 | +0 | 2.03% | 4,158,425 |
| 2025-05-14 | 2025-05-12 | 0.433 | 9,717,930 | +0 | 2.03% | 4,209,137 |
| 2025-05-13 | 2025-05-09 | 0.428 | 9,717,930 | +0 | 2.03% | 4,158,425 |
| 2025-05-12 | 2025-05-08 | 0.438 | 9,717,930 | +0 | 2.03% | 4,259,850 |
| 2025-05-09 | 2025-05-07 | 0.438 | 9,717,930 | +0 | 2.03% | 4,259,850 |
| 2025-05-08 | 2025-05-06 | 0.438 | 9,717,930 | +0 | 2.03% | 4,259,850 |
| 2025-05-07 | 2025-05-02 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-05-06 | 2025-04-30 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-05-02 | 2025-04-29 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-04-30 | 2025-04-28 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-04-29 | 2025-04-25 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-04-28 | 2025-04-24 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-04-25 | 2025-04-23 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-04-24 | 2025-04-22 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-04-23 | 2025-04-17 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-04-22 | 2025-04-16 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-04-17 | 2025-04-15 | 0.454 | 9,717,930 | +0 | 2.03% | 4,411,987 |
| 2025-04-16 | 2025-04-14 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-04-15 | 2025-04-11 | 0.438 | 9,717,930 | +0 | 2.03% | 4,259,850 |
| 2025-04-14 | 2025-04-10 | 0.433 | 9,717,930 | +0 | 2.03% | 4,209,137 |
| 2025-04-11 | 2025-04-09 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-04-10 | 2025-04-08 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-04-09 | 2025-04-07 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-04-08 | 2025-04-03 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-04-07 | 2025-04-02 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-04-03 | 2025-04-01 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-04-02 | 2025-03-31 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-04-01 | 2025-03-28 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-03-31 | 2025-03-27 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-03-28 | 2025-03-26 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-03-27 | 2025-03-25 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-03-26 | 2025-03-24 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-03-25 | 2025-03-21 | 0.449 | 9,717,930 | +0 | 2.03% | 4,361,275 |
| 2025-03-24 | 2025-03-20 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-03-21 | 2025-03-19 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-03-20 | 2025-03-18 | 0.444 | 9,717,930 | +0 | 2.03% | 4,310,562 |
| 2025-03-19 | 2025-03-17 | 0.464 | 9,717,930 | +0 | 2.03% | 4,513,412 |
| 2025-03-18 | 2025-03-14 | 0.464 | 9,717,930 | +0 | 2.03% | 4,513,412 |
| 2025-03-17 | 2025-03-13 | 0.459 | 9,717,930 | +0 | 2.03% | 4,462,700 |
| 2025-03-14 | 2025-03-12 | 0.464 | 9,717,930 | +0 | 2.03% | 4,513,412 |
| 2025-03-13 | 2025-03-11 | 0.464 | 9,717,930 | +0 | 2.03% | 4,513,412 |
| 2025-03-12 | 2025-03-10 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-03-11 | 2025-03-07 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-03-10 | 2025-03-06 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-03-07 | 2025-03-05 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-03-06 | 2025-03-04 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2025-03-05 | 2025-03-03 | 0.464 | 9,717,930 | +0 | 2.03% | 4,513,412 |
| 2025-03-04 | 2025-02-28 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-03-03 | 2025-02-27 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-02-28 | 2025-02-26 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-02-27 | 2025-02-25 | 0.464 | 9,717,930 | +0 | 2.03% | 4,513,412 |
| 2025-02-26 | 2025-02-24 | 0.464 | 9,717,930 | +0 | 2.03% | 4,513,412 |
| 2025-02-25 | 2025-02-21 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2025-02-24 | 2025-02-20 | 0.485 | 9,717,930 | +0 | 2.03% | 4,716,262 |
| 2025-02-21 | 2025-02-19 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-02-20 | 2025-02-18 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-02-19 | 2025-02-17 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-02-18 | 2025-02-14 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-02-17 | 2025-02-13 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-02-14 | 2025-02-12 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-02-13 | 2025-02-11 | 0.464 | 9,717,930 | +0 | 2.03% | 4,513,412 |
| 2025-02-12 | 2025-02-10 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-02-11 | 2025-02-07 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-02-10 | 2025-02-06 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-02-07 | 2025-02-05 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-02-06 | 2025-02-04 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-02-05 | 2025-02-03 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-02-04 | 2025-01-28 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-02-03 | 2025-01-24 | 0.464 | 9,717,930 | +0 | 2.03% | 4,513,412 |
| 2025-01-27 | 2025-01-23 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-01-24 | 2025-01-22 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-01-23 | 2025-01-21 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-01-22 | 2025-01-20 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-01-21 | 2025-01-17 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-01-20 | 2025-01-16 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2025-01-17 | 2025-01-15 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-01-16 | 2025-01-14 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-01-15 | 2025-01-13 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-01-14 | 2025-01-10 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-01-13 | 2025-01-09 | 0.470 | 9,717,930 | +0 | 2.03% | 4,564,125 |
| 2025-01-10 | 2025-01-08 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-01-09 | 2025-01-07 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-01-08 | 2025-01-06 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2025-01-07 | 2025-01-03 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2025-01-06 | 2025-01-02 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2025-01-03 | 2024-12-31 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2025-01-02 | 2024-12-27 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-12-30 | 2024-12-24 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-12-27 | 2024-12-20 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-12-23 | 2024-12-19 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-12-20 | 2024-12-18 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-12-19 | 2024-12-17 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-12-18 | 2024-12-16 | 0.501 | 9,717,930 | +0 | 2.03% | 4,868,400 |
| 2024-12-17 | 2024-12-13 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-12-16 | 2024-12-12 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-12-13 | 2024-12-11 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2024-12-12 | 2024-12-10 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2024-12-11 | 2024-12-09 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2024-12-10 | 2024-12-06 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2024-12-09 | 2024-12-05 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-12-06 | 2024-12-04 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-12-05 | 2024-12-03 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-12-04 | 2024-12-02 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-12-03 | 2024-11-29 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-12-02 | 2024-11-28 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-11-29 | 2024-11-27 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-11-28 | 2024-11-26 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-11-27 | 2024-11-25 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-11-26 | 2024-11-22 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-11-25 | 2024-11-21 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-11-22 | 2024-11-20 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-11-21 | 2024-11-19 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-11-20 | 2024-11-18 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-11-19 | 2024-11-15 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2024-11-18 | 2024-11-14 | 0.475 | 9,717,930 | +0 | 2.03% | 4,614,837 |
| 2024-11-15 | 2024-11-13 | 0.485 | 9,717,930 | +0 | 2.03% | 4,716,262 |
| 2024-11-14 | 2024-11-12 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-11-13 | 2024-11-11 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-11-12 | 2024-11-08 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-11-11 | 2024-11-07 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-11-08 | 2024-11-06 | 0.501 | 9,717,930 | +0 | 2.03% | 4,868,400 |
| 2024-11-07 | 2024-11-05 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-11-06 | 2024-11-04 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-11-05 | 2024-11-01 | 0.517 | 9,717,930 | +0 | 2.03% | 5,020,537 |
| 2024-11-04 | 2024-10-31 | 0.517 | 9,717,930 | +0 | 2.03% | 5,020,537 |
| 2024-11-01 | 2024-10-30 | 0.522 | 9,717,930 | +0 | 2.03% | 5,071,250 |
| 2024-10-31 | 2024-10-29 | 0.522 | 9,717,930 | +0 | 2.03% | 5,071,250 |
| 2024-10-30 | 2024-10-28 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-10-29 | 2024-10-25 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-10-28 | 2024-10-24 | 0.506 | 9,717,930 | +0 | 2.03% | 4,919,112 |
| 2024-10-25 | 2024-10-23 | 0.506 | 9,717,930 | +0 | 2.03% | 4,919,112 |
| 2024-10-24 | 2024-10-22 | 0.506 | 9,717,930 | +0 | 2.03% | 4,919,112 |
| 2024-10-23 | 2024-10-21 | 0.506 | 9,717,930 | +0 | 2.03% | 4,919,112 |
| 2024-10-22 | 2024-10-18 | 0.522 | 9,717,930 | +0 | 2.03% | 5,071,250 |
| 2024-10-21 | 2024-10-17 | 0.517 | 9,717,930 | +0 | 2.03% | 5,020,537 |
| 2024-10-18 | 2024-10-16 | 0.517 | 9,717,930 | +0 | 2.03% | 5,020,537 |
| 2024-10-17 | 2024-10-15 | 0.517 | 9,717,930 | +0 | 2.03% | 5,020,537 |
| 2024-10-16 | 2024-10-14 | 0.517 | 9,717,930 | +0 | 2.03% | 5,020,537 |
| 2024-10-15 | 2024-10-10 | 0.522 | 9,717,930 | +0 | 2.03% | 5,071,250 |
| 2024-10-14 | 2024-10-09 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-10-10 | 2024-10-08 | 0.501 | 9,717,930 | +0 | 2.03% | 4,868,400 |
| 2024-10-09 | 2024-10-07 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-10-08 | 2024-10-04 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-10-07 | 2024-10-03 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-10-04 | 2024-10-02 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-10-03 | 2024-09-30 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-10-02 | 2024-09-27 | 0.480 | 9,717,930 | +0 | 2.03% | 4,665,550 |
| 2024-09-30 | 2024-09-26 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-09-27 | 2024-09-25 | 0.501 | 9,717,930 | +0 | 2.03% | 4,868,400 |
| 2024-09-26 | 2024-09-24 | 0.511 | 9,717,930 | +0 | 2.03% | 4,969,825 |
| 2024-09-25 | 2024-09-23 | 0.501 | 9,717,930 | +0 | 2.03% | 4,868,400 |
| 2024-09-24 | 2024-09-20 | 0.501 | 9,717,930 | +0 | 2.03% | 4,868,400 |
| 2024-09-23 | 2024-09-19 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-09-20 | 2024-09-17 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-09-19 | 2024-09-16 | 0.491 | 9,717,930 | +0 | 2.03% | 4,766,975 |
| 2024-09-17 | 2024-09-13 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-09-16 | 2024-09-12 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-09-13 | 2024-09-11 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-09-12 | 2024-09-10 | 0.501 | 9,717,930 | +0 | 2.03% | 4,868,400 |
| 2024-09-11 | 2024-09-09 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-09-10 | 2024-09-05 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-09-09 | 2024-09-04 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-09-05 | 2024-09-03 | 0.496 | 9,717,930 | +0 | 2.03% | 4,817,687 |
| 2024-09-04 | 2024-09-02 | 0.528 | 9,717,930 | +0 | 2.03% | 5,126,767 |
| 2024-09-03 | 2024-08-30 | 0.528 | 9,717,930 | +297,487 | 2.03% | 5,126,767 |
| 2024-09-02 | 2024-08-29 | 0.528 | 9,420,443 | +0 | 2.03% | 4,969,825 |
| 2024-08-30 | 2024-08-28 | 0.495 | 9,420,443 | +0 | 2.03% | 4,665,550 |
| 2024-08-29 | 2024-08-27 | 0.495 | 9,420,443 | +0 | 2.03% | 4,665,550 |
| 2024-08-28 | 2024-08-26 | 0.495 | 9,420,443 | +0 | 2.03% | 4,665,550 |
| 2024-08-27 | 2024-08-23 | 0.479 | 9,420,443 | +0 | 2.03% | 4,513,413 |
| 2024-08-26 | 2024-08-22 | 0.479 | 9,420,443 | +0 | 2.03% | 4,513,413 |
| 2024-08-23 | 2024-08-21 | 0.458 | 9,420,443 | +0 | 2.03% | 4,310,563 |
| 2024-08-22 | 2024-08-20 | 0.458 | 9,420,443 | +0 | 2.03% | 4,310,563 |
| 2024-08-21 | 2024-08-19 | 0.458 | 9,420,443 | +0 | 2.03% | 4,310,563 |
| 2024-08-20 | 2024-08-16 | 0.458 | 9,420,443 | +0 | 2.03% | 4,310,563 |
| 2024-08-19 | 2024-08-15 | 0.452 | 9,420,443 | +0 | 2.03% | 4,259,850 |
| 2024-08-16 | 2024-08-14 | 0.458 | 9,420,443 | +0 | 2.03% | 4,310,563 |
| 2024-08-15 | 2024-08-13 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-08-14 | 2024-08-12 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-08-13 | 2024-08-09 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-08-12 | 2024-08-08 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-08-09 | 2024-08-07 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-08-08 | 2024-08-06 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-08-07 | 2024-08-05 | 0.463 | 9,420,443 | +0 | 2.03% | 4,361,275 |
| 2024-08-06 | 2024-08-02 | 0.474 | 9,420,443 | +0 | 2.03% | 4,462,700 |
| 2024-08-05 | 2024-08-01 | 0.474 | 9,420,443 | +0 | 2.03% | 4,462,700 |
| 2024-08-02 | 2024-07-31 | 0.479 | 9,420,443 | +0 | 2.03% | 4,513,413 |
| 2024-08-01 | 2024-07-30 | 0.479 | 9,420,443 | +0 | 2.03% | 4,513,413 |
| 2024-07-31 | 2024-07-29 | 0.479 | 9,420,443 | +0 | 2.03% | 4,513,413 |
| 2024-07-30 | 2024-07-26 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-07-29 | 2024-07-25 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-07-26 | 2024-07-24 | 0.458 | 9,420,443 | +0 | 2.03% | 4,310,563 |
| 2024-07-25 | 2024-07-23 | 0.458 | 9,420,443 | +0 | 2.03% | 4,310,563 |
| 2024-07-24 | 2024-07-22 | 0.458 | 9,420,443 | +0 | 2.03% | 4,310,563 |
| 2024-07-23 | 2024-07-19 | 0.458 | 9,420,443 | +0 | 2.03% | 4,310,563 |
| 2024-07-22 | 2024-07-18 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-07-19 | 2024-07-17 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-07-18 | 2024-07-16 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-07-17 | 2024-07-15 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-07-16 | 2024-07-12 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-07-15 | 2024-07-11 | 0.463 | 9,420,443 | +0 | 2.03% | 4,361,275 |
| 2024-07-12 | 2024-07-10 | 0.463 | 9,420,443 | +0 | 2.03% | 4,361,275 |
| 2024-07-11 | 2024-07-09 | 0.463 | 9,420,443 | +0 | 2.03% | 4,361,275 |
| 2024-07-10 | 2024-07-08 | 0.479 | 9,420,443 | +0 | 2.03% | 4,513,413 |
| 2024-07-09 | 2024-07-05 | 0.479 | 9,420,443 | +0 | 2.03% | 4,513,413 |
| 2024-07-08 | 2024-07-04 | 0.479 | 9,420,443 | +0 | 2.03% | 4,513,413 |
| 2024-07-05 | 2024-07-03 | 0.468 | 9,420,443 | +0 | 2.03% | 4,411,988 |
| 2024-07-04 | 2024-07-02 | 0.452 | 9,420,443 | +0 | 2.03% | 4,259,850 |
| 2024-07-03 | 2024-06-28 | 0.474 | 9,420,443 | +0 | 2.03% | 4,462,700 |
| 2024-07-02 | 2024-06-27 | 0.474 | 9,420,443 | +0 | 2.03% | 4,462,700 |
| 2024-06-28 | 2024-06-26 | 0.474 | 9,420,443 | +0 | 2.03% | 4,462,700 |
| 2024-06-27 | 2024-06-25 | 0.515 | 9,420,443 | +0 | 2.03% | 4,855,550 |
| 2024-06-26 | 2024-06-24 | 0.499 | 9,420,443 | +368,626 | 2.03% | 4,697,217 |
| 2024-06-25 | 2024-06-21 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-06-24 | 2024-06-20 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-06-21 | 2024-06-19 | 0.482 | 9,051,817 | +0 | 2.03% | 4,361,275 |
| 2024-06-20 | 2024-06-18 | 0.476 | 9,051,817 | +0 | 2.03% | 4,310,563 |
| 2024-06-19 | 2024-06-17 | 0.476 | 9,051,817 | +0 | 2.03% | 4,310,563 |
| 2024-06-18 | 2024-06-14 | 0.487 | 9,051,817 | +0 | 2.03% | 4,411,988 |
| 2024-06-17 | 2024-06-13 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-06-14 | 2024-06-12 | 0.465 | 9,051,817 | +0 | 2.03% | 4,209,138 |
| 2024-06-13 | 2024-06-11 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-06-12 | 2024-06-07 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-06-11 | 2024-06-06 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-06-07 | 2024-06-05 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-06-06 | 2024-06-04 | 0.510 | 9,051,817 | +0 | 2.03% | 4,614,838 |
| 2024-06-05 | 2024-06-03 | 0.510 | 9,051,817 | +0 | 2.03% | 4,614,838 |
| 2024-06-04 | 2024-05-31 | 0.510 | 9,051,817 | +0 | 2.03% | 4,614,838 |
| 2024-06-03 | 2024-05-30 | 0.510 | 9,051,817 | +0 | 2.03% | 4,614,838 |
| 2024-05-31 | 2024-05-29 | 0.510 | 9,051,817 | +0 | 2.03% | 4,614,838 |
| 2024-05-30 | 2024-05-28 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-05-29 | 2024-05-27 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-05-28 | 2024-05-24 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-05-27 | 2024-05-23 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-05-24 | 2024-05-22 | 0.521 | 9,051,817 | +0 | 2.03% | 4,716,263 |
| 2024-05-23 | 2024-05-21 | 0.521 | 9,051,817 | +0 | 2.03% | 4,716,263 |
| 2024-05-22 | 2024-05-20 | 0.521 | 9,051,817 | +0 | 2.03% | 4,716,263 |
| 2024-05-21 | 2024-05-17 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2024-05-20 | 2024-05-16 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2024-05-17 | 2024-05-14 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-05-16 | 2024-05-13 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-05-14 | 2024-05-10 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-05-13 | 2024-05-09 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-05-10 | 2024-05-08 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-05-09 | 2024-05-07 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-05-08 | 2024-05-06 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-05-07 | 2024-05-03 | 0.510 | 9,051,817 | +0 | 2.03% | 4,614,838 |
| 2024-05-06 | 2024-05-02 | 0.515 | 9,051,817 | +0 | 2.03% | 4,665,550 |
| 2024-05-03 | 2024-04-30 | 0.515 | 9,051,817 | +0 | 2.03% | 4,665,550 |
| 2024-05-02 | 2024-04-29 | 0.515 | 9,051,817 | +0 | 2.03% | 4,665,550 |
| 2024-04-30 | 2024-04-26 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-04-29 | 2024-04-25 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-04-26 | 2024-04-24 | 0.482 | 9,051,817 | +0 | 2.03% | 4,361,275 |
| 2024-04-25 | 2024-04-23 | 0.476 | 9,051,817 | +0 | 2.03% | 4,310,563 |
| 2024-04-24 | 2024-04-22 | 0.476 | 9,051,817 | +0 | 2.03% | 4,310,563 |
| 2024-04-23 | 2024-04-19 | 0.476 | 9,051,817 | +0 | 2.03% | 4,310,563 |
| 2024-04-22 | 2024-04-18 | 0.487 | 9,051,817 | +0 | 2.03% | 4,411,988 |
| 2024-04-19 | 2024-04-17 | 0.487 | 9,051,817 | +0 | 2.03% | 4,411,988 |
| 2024-04-18 | 2024-04-16 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-04-17 | 2024-04-15 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-04-16 | 2024-04-12 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-04-15 | 2024-04-11 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-04-12 | 2024-04-10 | 0.476 | 9,051,817 | +0 | 2.03% | 4,310,563 |
| 2024-04-11 | 2024-04-09 | 0.487 | 9,051,817 | +0 | 2.03% | 4,411,988 |
| 2024-04-10 | 2024-04-08 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-04-09 | 2024-04-05 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-04-08 | 2024-04-03 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-04-05 | 2024-04-02 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-04-03 | 2024-03-28 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-04-02 | 2024-03-27 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-03-28 | 2024-03-26 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-03-27 | 2024-03-25 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-03-26 | 2024-03-22 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-03-25 | 2024-03-21 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-03-22 | 2024-03-20 | 0.499 | 9,051,817 | +0 | 2.03% | 4,513,413 |
| 2024-03-21 | 2024-03-19 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-03-20 | 2024-03-18 | 0.493 | 9,051,817 | +0 | 2.03% | 4,462,700 |
| 2024-03-19 | 2024-03-15 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2024-03-18 | 2024-03-14 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2024-03-15 | 2024-03-13 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-03-14 | 2024-03-12 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-03-13 | 2024-03-11 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2024-03-12 | 2024-03-08 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-03-11 | 2024-03-07 | 0.555 | 9,051,817 | +0 | 2.03% | 5,020,538 |
| 2024-03-08 | 2024-03-06 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-03-07 | 2024-03-05 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-03-06 | 2024-03-04 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-03-05 | 2024-03-01 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-03-04 | 2024-02-29 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-03-01 | 2024-02-28 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-02-29 | 2024-02-27 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-02-28 | 2024-02-26 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-02-27 | 2024-02-23 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2024-02-26 | 2024-02-22 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-02-23 | 2024-02-21 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-02-22 | 2024-02-20 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-02-21 | 2024-02-19 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-02-20 | 2024-02-16 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-02-19 | 2024-02-15 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2024-02-16 | 2024-02-14 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-02-15 | 2024-02-09 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-02-14 | 2024-02-07 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-02-08 | 2024-02-06 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2024-02-07 | 2024-02-05 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2024-02-06 | 2024-02-02 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-02-05 | 2024-02-01 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2024-02-02 | 2024-01-31 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2024-02-01 | 2024-01-30 | 0.543 | 9,051,817 | +0 | 2.03% | 4,919,113 |
| 2024-01-31 | 2024-01-29 | 0.583 | 9,051,817 | +0 | 2.03% | 5,274,100 |
| 2024-01-30 | 2024-01-26 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-01-29 | 2024-01-25 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-01-26 | 2024-01-24 | 0.583 | 9,051,817 | +0 | 2.03% | 5,274,100 |
| 2024-01-25 | 2024-01-23 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-01-24 | 2024-01-22 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2024-01-23 | 2024-01-19 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2024-01-22 | 2024-01-18 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2024-01-19 | 2024-01-17 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2024-01-18 | 2024-01-16 | 0.583 | 9,051,817 | +0 | 2.03% | 5,274,100 |
| 2024-01-17 | 2024-01-15 | 0.583 | 9,051,817 | +0 | 2.03% | 5,274,100 |
| 2024-01-16 | 2024-01-12 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2024-01-15 | 2024-01-11 | 0.583 | 9,051,817 | +0 | 2.03% | 5,274,100 |
| 2024-01-12 | 2024-01-10 | 0.583 | 9,051,817 | +0 | 2.03% | 5,274,100 |
| 2024-01-11 | 2024-01-09 | 0.555 | 9,051,817 | +0 | 2.03% | 5,020,538 |
| 2024-01-10 | 2024-01-08 | 0.555 | 9,051,817 | +0 | 2.03% | 5,020,538 |
| 2024-01-09 | 2024-01-05 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2024-01-08 | 2024-01-04 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2024-01-05 | 2024-01-03 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2024-01-04 | 2024-01-02 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2024-01-03 | 2023-12-29 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2024-01-02 | 2023-12-28 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2023-12-29 | 2023-12-27 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-12-28 | 2023-12-22 | 0.594 | 9,051,817 | +0 | 2.03% | 5,375,525 |
| 2023-12-27 | 2023-12-21 | 0.594 | 9,051,817 | +0 | 2.03% | 5,375,525 |
| 2023-12-22 | 2023-12-20 | 0.594 | 9,051,817 | +0 | 2.03% | 5,375,525 |
| 2023-12-21 | 2023-12-19 | 0.594 | 9,051,817 | +0 | 2.03% | 5,375,525 |
| 2023-12-20 | 2023-12-18 | 0.594 | 9,051,817 | +0 | 2.03% | 5,375,525 |
| 2023-12-19 | 2023-12-15 | 0.594 | 9,051,817 | +0 | 2.03% | 5,375,525 |
| 2023-12-18 | 2023-12-14 | 0.594 | 9,051,817 | +0 | 2.03% | 5,375,525 |
| 2023-12-15 | 2023-12-13 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-14 | 2023-12-12 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-13 | 2023-12-11 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-12 | 2023-12-08 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-11 | 2023-12-07 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-08 | 2023-12-06 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-07 | 2023-12-05 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-06 | 2023-12-04 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-05 | 2023-12-01 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-04 | 2023-11-30 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-12-01 | 2023-11-29 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-11-30 | 2023-11-28 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-11-29 | 2023-11-27 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-11-28 | 2023-11-24 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2023-11-27 | 2023-11-23 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2023-11-24 | 2023-11-22 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-11-23 | 2023-11-21 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-11-22 | 2023-11-20 | 0.555 | 9,051,817 | +0 | 2.03% | 5,020,538 |
| 2023-11-21 | 2023-11-17 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-11-20 | 2023-11-16 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-11-17 | 2023-11-15 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-11-16 | 2023-11-14 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-11-15 | 2023-11-13 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-11-14 | 2023-11-10 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-11-13 | 2023-11-09 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-11-10 | 2023-11-08 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-11-09 | 2023-11-07 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-11-08 | 2023-11-06 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-11-07 | 2023-11-03 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-11-06 | 2023-11-02 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-11-03 | 2023-11-01 | 0.543 | 9,051,817 | +0 | 2.03% | 4,919,113 |
| 2023-11-02 | 2023-10-31 | 0.543 | 9,051,817 | +0 | 2.03% | 4,919,113 |
| 2023-11-01 | 2023-10-30 | 0.543 | 9,051,817 | +0 | 2.03% | 4,919,113 |
| 2023-10-31 | 2023-10-27 | 0.543 | 9,051,817 | +0 | 2.03% | 4,919,113 |
| 2023-10-30 | 2023-10-26 | 0.555 | 9,051,817 | +0 | 2.03% | 5,020,538 |
| 2023-10-27 | 2023-10-25 | 0.555 | 9,051,817 | +0 | 2.03% | 5,020,538 |
| 2023-10-26 | 2023-10-24 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-10-25 | 2023-10-20 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-10-24 | 2023-10-19 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-10-20 | 2023-10-18 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2023-10-19 | 2023-10-17 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2023-10-18 | 2023-10-16 | 0.515 | 9,051,817 | +0 | 2.03% | 4,665,550 |
| 2023-10-17 | 2023-10-13 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-10-16 | 2023-10-12 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-10-13 | 2023-10-11 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-10-12 | 2023-10-10 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2023-10-11 | 2023-10-09 | 0.549 | 9,051,817 | +0 | 2.03% | 4,969,825 |
| 2023-10-10 | 2023-10-06 | 0.555 | 9,051,817 | +0 | 2.03% | 5,020,538 |
| 2023-10-09 | 2023-10-05 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-10-06 | 2023-10-04 | 0.521 | 9,051,817 | +0 | 2.03% | 4,716,263 |
| 2023-10-05 | 2023-10-03 | 0.521 | 9,051,817 | +0 | 2.03% | 4,716,263 |
| 2023-10-04 | 2023-09-29 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-10-03 | 2023-09-28 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-09-29 | 2023-09-27 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-09-28 | 2023-09-26 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-09-27 | 2023-09-25 | 0.560 | 9,051,817 | +0 | 2.03% | 5,071,250 |
| 2023-09-26 | 2023-09-22 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2023-09-25 | 2023-09-21 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2023-09-22 | 2023-09-20 | 0.571 | 9,051,817 | +0 | 2.03% | 5,172,675 |
| 2023-09-21 | 2023-09-19 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-09-20 | 2023-09-18 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-09-19 | 2023-09-15 | 0.527 | 9,051,817 | +0 | 2.03% | 4,766,975 |
| 2023-09-18 | 2023-09-14 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-09-15 | 2023-09-13 | 0.532 | 9,051,817 | +0 | 2.03% | 4,817,688 |
| 2023-09-14 | 2023-09-12 | 0.538 | 9,051,817 | +0 | 2.03% | 4,868,400 |
| 2023-09-13 | 2023-09-11 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2023-09-12 | 2023-09-07 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2023-09-11 | 2023-09-06 | 0.504 | 9,051,817 | +0 | 2.03% | 4,564,125 |
| 2023-09-07 | 2023-09-05 | 0.538 | 9,051,817 | +0 | 2.03% | 4,873,471 |
| 2023-09-06 | 2023-09-04 | 0.538 | 9,051,817 | +291,995 | 2.03% | 4,873,471 |
| 2023-09-05 | 2023-08-31 | 0.538 | 8,759,822 | +0 | 2.03% | 4,716,262 |
| 2023-09-04 | 2023-08-30 | 0.550 | 8,759,822 | +0 | 2.03% | 4,817,687 |
| 2023-08-31 | 2023-08-29 | 0.550 | 8,759,822 | +0 | 2.03% | 4,817,687 |
| 2023-08-30 | 2023-08-28 | 0.538 | 8,759,822 | +0 | 2.03% | 4,716,262 |
| 2023-08-29 | 2023-08-25 | 0.533 | 8,759,822 | +0 | 2.03% | 4,665,550 |
| 2023-08-28 | 2023-08-24 | 0.538 | 8,759,822 | +0 | 2.03% | 4,716,262 |
| 2023-08-25 | 2023-08-23 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-08-24 | 2023-08-22 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-08-23 | 2023-08-21 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-08-22 | 2023-08-18 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-08-21 | 2023-08-17 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-08-18 | 2023-08-16 | 0.515 | 8,759,822 | +0 | 2.03% | 4,513,412 |
| 2023-08-17 | 2023-08-15 | 0.515 | 8,759,822 | +0 | 2.03% | 4,513,412 |
| 2023-08-16 | 2023-08-14 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-08-15 | 2023-08-11 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-08-14 | 2023-08-10 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-08-11 | 2023-08-09 | 0.527 | 8,759,822 | +0 | 2.03% | 4,614,837 |
| 2023-08-10 | 2023-08-08 | 0.527 | 8,759,822 | +0 | 2.03% | 4,614,837 |
| 2023-08-09 | 2023-08-07 | 0.527 | 8,759,822 | +0 | 2.03% | 4,614,837 |
| 2023-08-08 | 2023-08-04 | 0.527 | 8,759,822 | +0 | 2.03% | 4,614,837 |
| 2023-08-07 | 2023-08-03 | 0.527 | 8,759,822 | +0 | 2.03% | 4,614,837 |
| 2023-08-04 | 2023-08-02 | 0.533 | 8,759,822 | +0 | 2.03% | 4,665,550 |
| 2023-08-03 | 2023-08-01 | 0.527 | 8,759,822 | +0 | 2.03% | 4,614,837 |
| 2023-08-02 | 2023-07-31 | 0.527 | 8,759,822 | +0 | 2.03% | 4,614,837 |
| 2023-08-01 | 2023-07-28 | 0.527 | 8,759,822 | +0 | 2.03% | 4,614,837 |
| 2023-07-31 | 2023-07-27 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-07-28 | 2023-07-26 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-07-27 | 2023-07-25 | 0.538 | 8,759,822 | +0 | 2.03% | 4,716,262 |
| 2023-07-26 | 2023-07-24 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-25 | 2023-07-21 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-24 | 2023-07-20 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-21 | 2023-07-19 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-20 | 2023-07-18 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-19 | 2023-07-14 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-18 | 2023-07-13 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-14 | 2023-07-12 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-13 | 2023-07-11 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-12 | 2023-07-10 | 0.544 | 8,759,822 | +0 | 2.03% | 4,766,975 |
| 2023-07-11 | 2023-07-07 | 0.509 | 8,759,822 | +0 | 2.03% | 4,462,700 |
| 2023-07-10 | 2023-07-06 | 0.509 | 8,759,822 | +0 | 2.03% | 4,462,700 |
| 2023-07-07 | 2023-07-05 | 0.533 | 8,759,822 | +0 | 2.03% | 4,665,550 |
| 2023-07-06 | 2023-07-04 | 0.533 | 8,759,822 | +0 | 2.03% | 4,665,550 |
| 2023-07-05 | 2023-07-03 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-07-04 | 2023-06-30 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-07-03 | 2023-06-29 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-06-30 | 2023-06-28 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-06-29 | 2023-06-27 | 0.521 | 8,759,822 | +0 | 2.03% | 4,564,125 |
| 2023-06-28 | 2023-06-26 | 0.549 | 8,759,822 | +0 | 2.03% | 4,804,922 |
| 2023-06-27 | 2023-06-23 | 0.549 | 8,759,822 | +346,542 | 2.03% | 4,804,922 |
| 2023-06-26 | 2023-06-21 | 0.555 | 8,413,280 | +0 | 2.03% | 4,665,550 |
| 2023-06-23 | 2023-06-20 | 0.555 | 8,413,280 | +0 | 2.03% | 4,665,550 |
| 2023-06-21 | 2023-06-19 | 0.555 | 8,413,280 | +0 | 2.03% | 4,665,550 |
| 2023-06-20 | 2023-06-16 | 0.555 | 8,413,280 | +0 | 2.03% | 4,665,550 |
| 2023-06-19 | 2023-06-15 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-06-16 | 2023-06-14 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-06-15 | 2023-06-13 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-06-14 | 2023-06-12 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2023-06-13 | 2023-06-09 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2023-06-12 | 2023-06-08 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2023-06-09 | 2023-06-07 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2023-06-08 | 2023-06-06 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2023-06-07 | 2023-06-05 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-06-06 | 2023-06-02 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-06-05 | 2023-06-01 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2023-06-02 | 2023-05-31 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2023-06-01 | 2023-05-30 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-05-31 | 2023-05-29 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-05-30 | 2023-05-25 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-05-29 | 2023-05-24 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-25 | 2023-05-23 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-24 | 2023-05-22 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-23 | 2023-05-19 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-22 | 2023-05-18 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-19 | 2023-05-17 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-18 | 2023-05-16 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-05-17 | 2023-05-15 | 0.573 | 8,413,280 | +0 | 2.03% | 4,817,687 |
| 2023-05-16 | 2023-05-12 | 0.573 | 8,413,280 | +0 | 2.03% | 4,817,687 |
| 2023-05-15 | 2023-05-11 | 0.567 | 8,413,280 | +0 | 2.03% | 4,766,975 |
| 2023-05-12 | 2023-05-10 | 0.567 | 8,413,280 | +0 | 2.03% | 4,766,975 |
| 2023-05-11 | 2023-05-09 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-10 | 2023-05-08 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-09 | 2023-05-05 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-08 | 2023-05-04 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-05-05 | 2023-05-03 | 0.591 | 8,413,280 | +0 | 2.03% | 4,969,825 |
| 2023-05-04 | 2023-05-02 | 0.591 | 8,413,280 | +0 | 2.03% | 4,969,825 |
| 2023-05-03 | 2023-04-28 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-05-02 | 2023-04-27 | 0.567 | 8,413,280 | +0 | 2.03% | 4,766,975 |
| 2023-04-28 | 2023-04-26 | 0.591 | 8,413,280 | +0 | 2.03% | 4,969,825 |
| 2023-04-27 | 2023-04-25 | 0.591 | 8,413,280 | +0 | 2.03% | 4,969,825 |
| 2023-04-26 | 2023-04-24 | 0.591 | 8,413,280 | +0 | 2.03% | 4,969,825 |
| 2023-04-25 | 2023-04-21 | 0.591 | 8,413,280 | +0 | 2.03% | 4,969,825 |
| 2023-04-24 | 2023-04-20 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-04-21 | 2023-04-19 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-04-20 | 2023-04-18 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2023-04-19 | 2023-04-17 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-04-18 | 2023-04-14 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-04-17 | 2023-04-13 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-04-14 | 2023-04-12 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-04-13 | 2023-04-11 | 0.567 | 8,413,280 | +0 | 2.03% | 4,766,975 |
| 2023-04-12 | 2023-04-06 | 0.567 | 8,413,280 | +0 | 2.03% | 4,766,975 |
| 2023-04-11 | 2023-04-04 | 0.567 | 8,413,280 | +0 | 2.03% | 4,766,975 |
| 2023-04-06 | 2023-04-03 | 0.567 | 8,413,280 | +0 | 2.03% | 4,766,975 |
| 2023-04-04 | 2023-03-31 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-04-03 | 2023-03-30 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2023-03-31 | 2023-03-29 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2023-03-30 | 2023-03-28 | 0.555 | 8,413,280 | +0 | 2.03% | 4,665,550 |
| 2023-03-29 | 2023-03-27 | 0.555 | 8,413,280 | +0 | 2.03% | 4,665,550 |
| 2023-03-28 | 2023-03-24 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-03-27 | 2023-03-23 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-03-24 | 2023-03-22 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-03-23 | 2023-03-21 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2023-03-22 | 2023-03-20 | 0.639 | 8,413,280 | +0 | 2.03% | 5,375,525 |
| 2023-03-21 | 2023-03-17 | 0.573 | 8,413,280 | +0 | 2.03% | 4,817,687 |
| 2023-03-20 | 2023-03-16 | 0.573 | 8,413,280 | +0 | 2.03% | 4,817,687 |
| 2023-03-17 | 2023-03-15 | 0.573 | 8,413,280 | +0 | 2.03% | 4,817,687 |
| 2023-03-16 | 2023-03-14 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-03-15 | 2023-03-13 | 0.591 | 8,413,280 | +0 | 2.03% | 4,969,825 |
| 2023-03-14 | 2023-03-10 | 0.597 | 8,413,280 | +0 | 2.03% | 5,020,537 |
| 2023-03-13 | 2023-03-09 | 0.597 | 8,413,280 | +0 | 2.03% | 5,020,537 |
| 2023-03-10 | 2023-03-08 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-03-09 | 2023-03-07 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-03-08 | 2023-03-06 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-03-07 | 2023-03-03 | 0.597 | 8,413,280 | +0 | 2.03% | 5,020,537 |
| 2023-03-06 | 2023-03-02 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-03-03 | 2023-03-01 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-03-02 | 2023-02-28 | 0.579 | 8,413,280 | +0 | 2.03% | 4,868,400 |
| 2023-03-01 | 2023-02-27 | 0.585 | 8,413,280 | +0 | 2.03% | 4,919,112 |
| 2023-02-28 | 2023-02-24 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-02-27 | 2023-02-23 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-02-24 | 2023-02-22 | 0.627 | 8,413,280 | +0 | 2.03% | 5,274,100 |
| 2023-02-23 | 2023-02-21 | 0.627 | 8,413,280 | +0 | 2.03% | 5,274,100 |
| 2023-02-22 | 2023-02-20 | 0.627 | 8,413,280 | +0 | 2.03% | 5,274,100 |
| 2023-02-21 | 2023-02-17 | 0.627 | 8,413,280 | +0 | 2.03% | 5,274,100 |
| 2023-02-20 | 2023-02-16 | 0.627 | 8,413,280 | +0 | 2.03% | 5,274,100 |
| 2023-02-17 | 2023-02-15 | 0.627 | 8,413,280 | +0 | 2.03% | 5,274,100 |
| 2023-02-16 | 2023-02-14 | 0.639 | 8,413,280 | +0 | 2.03% | 5,375,525 |
| 2023-02-15 | 2023-02-13 | 0.639 | 8,413,280 | +0 | 2.03% | 5,375,525 |
| 2023-02-14 | 2023-02-10 | 0.639 | 8,413,280 | +0 | 2.03% | 5,375,525 |
| 2023-02-13 | 2023-02-09 | 0.615 | 8,413,280 | +0 | 2.03% | 5,172,675 |
| 2023-02-10 | 2023-02-08 | 0.651 | 8,413,280 | +0 | 2.03% | 5,476,950 |
| 2023-02-09 | 2023-02-07 | 0.675 | 8,413,280 | +0 | 2.03% | 5,679,800 |
| 2023-02-08 | 2023-02-06 | 0.651 | 8,413,280 | +0 | 2.03% | 5,476,950 |
| 2023-02-07 | 2023-02-03 | 0.639 | 8,413,280 | +0 | 2.03% | 5,375,525 |
| 2023-02-06 | 2023-02-02 | 0.639 | 8,413,280 | +0 | 2.03% | 5,375,525 |
| 2023-02-03 | 2023-02-01 | 0.639 | 8,413,280 | +0 | 2.03% | 5,375,525 |
| 2023-02-02 | 2023-01-31 | 0.651 | 8,413,280 | +0 | 2.03% | 5,476,950 |
| 2023-02-01 | 2023-01-30 | 0.651 | 8,413,280 | +0 | 2.03% | 5,476,950 |
| 2023-01-31 | 2023-01-27 | 0.615 | 8,413,280 | +0 | 2.03% | 5,172,675 |
| 2023-01-30 | 2023-01-26 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-27 | 2023-01-20 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-26 | 2023-01-19 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-20 | 2023-01-18 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-19 | 2023-01-17 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-18 | 2023-01-16 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-17 | 2023-01-13 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-16 | 2023-01-12 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-13 | 2023-01-11 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-12 | 2023-01-10 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-11 | 2023-01-09 | 0.615 | 8,413,280 | +0 | 2.03% | 5,172,675 |
| 2023-01-10 | 2023-01-06 | 0.639 | 8,413,280 | +0 | 2.03% | 5,375,525 |
| 2023-01-09 | 2023-01-05 | 0.603 | 8,413,280 | +0 | 2.03% | 5,071,250 |
| 2023-01-06 | 2023-01-04 | 0.567 | 8,413,280 | +0 | 2.03% | 4,766,975 |
| 2023-01-05 | 2023-01-03 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-01-04 | 2022-12-30 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2023-01-03 | 2022-12-29 | 0.555 | 8,413,280 | +0 | 2.03% | 4,665,550 |
| 2022-12-30 | 2022-12-28 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2022-12-29 | 2022-12-23 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2022-12-28 | 2022-12-22 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2022-12-23 | 2022-12-21 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2022-12-22 | 2022-12-20 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2022-12-21 | 2022-12-19 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2022-12-20 | 2022-12-16 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-12-19 | 2022-12-15 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-12-16 | 2022-12-14 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-12-15 | 2022-12-13 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-12-14 | 2022-12-12 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-12-13 | 2022-12-09 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-12-12 | 2022-12-08 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-12-09 | 2022-12-07 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-12-08 | 2022-12-06 | 0.518 | 8,413,280 | +0 | 2.03% | 4,361,275 |
| 2022-12-07 | 2022-12-05 | 0.518 | 8,413,280 | +0 | 2.03% | 4,361,275 |
| 2022-12-06 | 2022-12-02 | 0.518 | 8,413,280 | +0 | 2.03% | 4,361,275 |
| 2022-12-05 | 2022-12-01 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-12-02 | 2022-11-30 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2022-12-01 | 2022-11-29 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-30 | 2022-11-28 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-29 | 2022-11-25 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-28 | 2022-11-24 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-25 | 2022-11-23 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-11-24 | 2022-11-22 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-11-23 | 2022-11-21 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-11-22 | 2022-11-18 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-11-21 | 2022-11-17 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-11-18 | 2022-11-16 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-11-17 | 2022-11-15 | 0.524 | 8,413,280 | +0 | 2.03% | 4,411,987 |
| 2022-11-16 | 2022-11-14 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-15 | 2022-11-11 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-14 | 2022-11-10 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-11 | 2022-11-09 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-11-10 | 2022-11-08 | 0.518 | 8,413,280 | +0 | 2.03% | 4,361,275 |
| 2022-11-09 | 2022-11-07 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-08 | 2022-11-04 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-07 | 2022-11-03 | 0.500 | 8,413,280 | +0 | 2.03% | 4,209,137 |
| 2022-11-04 | 2022-11-02 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-11-03 | 2022-11-01 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-11-02 | 2022-10-31 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-11-01 | 2022-10-28 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-10-31 | 2022-10-27 | 0.518 | 8,413,280 | +0 | 2.03% | 4,361,275 |
| 2022-10-28 | 2022-10-26 | 0.518 | 8,413,280 | +0 | 2.03% | 4,361,275 |
| 2022-10-27 | 2022-10-25 | 0.500 | 8,413,280 | +0 | 2.03% | 4,209,137 |
| 2022-10-26 | 2022-10-24 | 0.500 | 8,413,280 | +0 | 2.03% | 4,209,137 |
| 2022-10-25 | 2022-10-21 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-10-24 | 2022-10-20 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-10-21 | 2022-10-19 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-10-20 | 2022-10-18 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-10-19 | 2022-10-17 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-10-18 | 2022-10-14 | 0.518 | 8,413,280 | +0 | 2.03% | 4,361,275 |
| 2022-10-17 | 2022-10-13 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2022-10-14 | 2022-10-12 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-10-13 | 2022-10-11 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-10-12 | 2022-10-10 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-10-11 | 2022-10-07 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-10-10 | 2022-10-06 | 0.512 | 8,413,280 | +0 | 2.03% | 4,310,562 |
| 2022-10-07 | 2022-10-05 | 0.530 | 8,413,280 | +0 | 2.03% | 4,462,700 |
| 2022-10-06 | 2022-10-03 | 0.506 | 8,413,280 | +0 | 2.03% | 4,259,850 |
| 2022-10-05 | 2022-09-30 | 0.518 | 8,413,280 | +0 | 2.03% | 4,361,275 |
| 2022-10-03 | 2022-09-29 | 0.518 | 8,413,280 | +0 | 2.03% | 4,361,275 |
| 2022-09-30 | 2022-09-28 | 0.536 | 8,413,280 | +0 | 2.03% | 4,513,412 |
| 2022-09-29 | 2022-09-27 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2022-09-28 | 2022-09-26 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2022-09-27 | 2022-09-23 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2022-09-26 | 2022-09-22 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2022-09-23 | 2022-09-21 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2022-09-22 | 2022-09-20 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2022-09-21 | 2022-09-19 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2022-09-20 | 2022-09-16 | 0.549 | 8,413,280 | +0 | 2.03% | 4,614,837 |
| 2022-09-19 | 2022-09-15 | 0.573 | 8,413,280 | +0 | 2.03% | 4,817,687 |
| 2022-09-16 | 2022-09-14 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2022-09-15 | 2022-09-13 | 0.542 | 8,413,280 | +0 | 2.03% | 4,564,125 |
| 2022-09-14 | 2022-09-09 | 0.555 | 8,413,280 | +0 | 2.03% | 4,665,550 |
| 2022-09-13 | 2022-09-08 | 0.561 | 8,413,280 | +0 | 2.03% | 4,716,262 |
| 2022-09-09 | 2022-09-07 | 0.573 | 8,413,280 | +0 | 2.03% | 4,817,687 |
| 2022-09-08 | 2022-09-06 | 0.634 | 8,413,280 | +0 | 2.03% | 5,338,158 |
| 2022-09-07 | 2022-09-05 | 0.622 | 8,413,280 | +420,664 | 2.03% | 5,231,395 |
| 2022-09-06 | 2022-09-02 | 0.622 | 7,992,616 | +0 | 2.03% | 4,969,825 |
| 2022-09-05 | 2022-09-01 | 0.634 | 7,992,616 | +0 | 2.03% | 5,071,250 |
| 2022-09-02 | 2022-08-31 | 0.615 | 7,992,616 | +0 | 2.03% | 4,919,112 |
| 2022-09-01 | 2022-08-30 | 0.647 | 7,992,616 | +0 | 2.03% | 5,172,675 |
| 2022-08-31 | 2022-08-29 | 0.647 | 7,992,616 | +0 | 2.03% | 5,172,675 |
| 2022-08-30 | 2022-08-26 | 0.628 | 7,992,616 | +0 | 2.03% | 5,020,537 |
| 2022-08-29 | 2022-08-25 | 0.622 | 7,992,616 | +0 | 2.03% | 4,969,825 |
| 2022-08-26 | 2022-08-24 | 0.622 | 7,992,616 | +0 | 2.03% | 4,969,825 |
| 2022-08-25 | 2022-08-23 | 0.628 | 7,992,616 | +0 | 2.03% | 5,020,537 |
| 2022-08-24 | 2022-08-22 | 0.628 | 7,992,616 | +0 | 2.03% | 5,020,537 |
| 2022-08-23 | 2022-08-19 | 0.622 | 7,992,616 | +0 | 2.03% | 4,969,825 |
| 2022-08-22 | 2022-08-18 | 0.615 | 7,992,616 | +0 | 2.03% | 4,919,112 |
| 2022-08-19 | 2022-08-17 | 0.615 | 7,992,616 | +0 | 2.03% | 4,919,112 |
| 2022-08-18 | 2022-08-16 | 0.615 | 7,992,616 | +0 | 2.03% | 4,919,112 |
| 2022-08-17 | 2022-08-15 | 0.615 | 7,992,616 | +0 | 2.03% | 4,919,112 |
| 2022-08-16 | 2022-08-12 | 0.615 | 7,992,616 | +0 | 2.03% | 4,919,112 |
| 2022-08-15 | 2022-08-11 | 0.609 | 7,992,616 | +0 | 2.03% | 4,868,400 |
| 2022-08-12 | 2022-08-10 | 0.603 | 7,992,616 | +0 | 2.03% | 4,817,687 |
| 2022-08-11 | 2022-08-09 | 0.596 | 7,992,616 | +0 | 2.03% | 4,766,975 |
| 2022-08-10 | 2022-08-08 | 0.584 | 7,992,616 | +0 | 2.03% | 4,665,550 |
| 2022-08-09 | 2022-08-05 | 0.571 | 7,992,616 | +0 | 2.03% | 4,564,125 |
| 2022-08-08 | 2022-08-04 | 0.552 | 7,992,616 | +0 | 2.03% | 4,411,987 |
| 2022-08-05 | 2022-08-03 | 0.552 | 7,992,616 | +0 | 2.03% | 4,411,987 |
| 2022-08-04 | 2022-08-02 | 0.552 | 7,992,616 | +0 | 2.03% | 4,411,987 |
| 2022-08-03 | 2022-08-01 | 0.552 | 7,992,616 | +0 | 2.03% | 4,411,987 |
| 2022-08-02 | 2022-07-29 | 0.552 | 7,992,616 | +0 | 2.03% | 4,411,987 |
| 2022-08-01 | 2022-07-28 | 0.552 | 7,992,616 | +0 | 2.03% | 4,411,987 |
| 2022-07-29 | 2022-07-27 | 0.565 | 7,992,616 | +0 | 2.03% | 4,513,412 |
| 2022-07-28 | 2022-07-26 | 0.571 | 7,992,616 | +0 | 2.03% | 4,564,125 |
| 2022-07-27 | 2022-07-25 | 0.571 | 7,992,616 | +0 | 2.03% | 4,564,125 |
| 2022-07-26 | 2022-07-22 | 0.584 | 7,992,616 | +0 | 2.03% | 4,665,550 |
| 2022-07-25 | 2022-07-21 | 0.571 | 7,992,616 | +0 | 2.03% | 4,564,125 |
| 2022-07-22 | 2022-07-20 | 0.571 | 7,992,616 | +0 | 2.03% | 4,564,125 |
| 2022-07-21 | 2022-07-19 | 0.558 | 7,992,616 | +0 | 2.03% | 4,462,700 |
| 2022-07-20 | 2022-07-18 | 0.558 | 7,992,616 | +0 | 2.03% | 4,462,700 |
| 2022-07-19 | 2022-07-15 | 0.571 | 7,992,616 | +0 | 2.03% | 4,564,125 |
| 2022-07-18 | 2022-07-14 | 0.558 | 7,992,616 | +0 | 2.03% | 4,462,700 |
| 2022-07-15 | 2022-07-13 | 0.590 | 7,992,616 | +0 | 2.03% | 4,716,262 |
| 2022-07-14 | 2022-07-12 | 0.590 | 7,992,616 | +0 | 2.03% | 4,716,262 |
| 2022-07-13 | 2022-07-11 | 0.590 | 7,992,616 | +0 | 2.03% | 4,716,262 |
| 2022-07-12 | 2022-07-08 | 0.590 | 7,992,616 | +0 | 2.03% | 4,716,262 |
| 2022-07-11 | 2022-07-07 | 0.590 | 7,992,616 | +0 | 2.03% | 4,716,262 |
| 2022-07-08 | 2022-07-06 | 0.590 | 7,992,616 | +0 | 2.03% | 4,716,262 |
| 2022-07-07 | 2022-07-05 | 0.571 | 7,992,616 | +0 | 2.03% | 4,564,125 |
| 2022-07-06 | 2022-07-04 | 0.571 | 7,992,616 | +0 | 2.03% | 4,564,125 |
| 2022-07-05 | 2022-06-30 | 0.571 | 7,992,616 | +0 | 2.03% | 4,564,125 |
| 2022-07-04 | 2022-06-29 | 0.596 | 7,992,616 | +0 | 2.03% | 4,766,975 |
| 2022-06-30 | 2022-06-28 | 0.620 | 7,992,616 | +0 | 2.03% | 4,956,810 |
| 2022-06-29 | 2022-06-27 | 0.607 | 7,992,616 | +306,100 | 2.03% | 4,851,346 |
| 2022-06-28 | 2022-06-24 | 0.581 | 7,686,516 | +0 | 2.03% | 4,462,700 |
| 2022-06-27 | 2022-06-23 | 0.567 | 7,686,516 | +0 | 2.03% | 4,361,275 |
| 2022-06-24 | 2022-06-22 | 0.581 | 7,686,516 | +0 | 2.03% | 4,462,700 |
| 2022-06-23 | 2022-06-21 | 0.581 | 7,686,516 | +0 | 2.03% | 4,462,700 |
| 2022-06-22 | 2022-06-20 | 0.581 | 7,686,516 | +0 | 2.03% | 4,462,700 |
| 2022-06-21 | 2022-06-17 | 0.581 | 7,686,516 | +0 | 2.03% | 4,462,700 |
| 2022-06-20 | 2022-06-16 | 0.581 | 7,686,516 | +0 | 2.03% | 4,462,700 |
| 2022-06-17 | 2022-06-15 | 0.607 | 7,686,516 | +0 | 2.03% | 4,665,550 |
| 2022-06-16 | 2022-06-14 | 0.607 | 7,686,516 | +0 | 2.03% | 4,665,550 |
| 2022-06-15 | 2022-06-13 | 0.607 | 7,686,516 | +0 | 2.03% | 4,665,550 |
| 2022-06-14 | 2022-06-10 | 0.607 | 7,686,516 | +0 | 2.03% | 4,665,550 |
| 2022-06-13 | 2022-06-09 | 0.594 | 7,686,516 | +0 | 2.03% | 4,564,125 |
| 2022-06-10 | 2022-06-08 | 0.594 | 7,686,516 | +0 | 2.03% | 4,564,125 |
| 2022-06-09 | 2022-06-07 | 0.594 | 7,686,516 | +0 | 2.03% | 4,564,125 |
| 2022-06-08 | 2022-06-06 | 0.581 | 7,686,516 | +0 | 2.03% | 4,462,700 |
| 2022-06-07 | 2022-06-02 | 0.581 | 7,686,516 | +0 | 2.03% | 4,462,700 |
| 2022-06-06 | 2022-06-01 | 0.581 | 7,686,516 | +0 | 2.03% | 4,462,700 |
| 2022-06-02 | 2022-05-31 | 0.567 | 7,686,516 | +0 | 2.03% | 4,361,275 |
| 2022-06-01 | 2022-05-30 | 0.594 | 7,686,516 | +0 | 2.03% | 4,564,125 |
| 2022-05-31 | 2022-05-27 | 0.594 | 7,686,516 | +0 | 2.03% | 4,564,125 |
| 2022-05-30 | 2022-05-26 | 0.594 | 7,686,516 | +0 | 2.03% | 4,564,125 |
| 2022-05-27 | 2022-05-25 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-05-26 | 2022-05-24 | 0.633 | 7,686,516 | +0 | 2.03% | 4,868,400 |
| 2022-05-25 | 2022-05-23 | 0.620 | 7,686,516 | +0 | 2.03% | 4,766,975 |
| 2022-05-24 | 2022-05-20 | 0.620 | 7,686,516 | +0 | 2.03% | 4,766,975 |
| 2022-05-23 | 2022-05-19 | 0.620 | 7,686,516 | +0 | 2.03% | 4,766,975 |
| 2022-05-20 | 2022-05-18 | 0.620 | 7,686,516 | +0 | 2.03% | 4,766,975 |
| 2022-05-19 | 2022-05-17 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-05-18 | 2022-05-16 | 0.633 | 7,686,516 | +0 | 2.03% | 4,868,400 |
| 2022-05-17 | 2022-05-13 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-05-16 | 2022-05-12 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-05-13 | 2022-05-11 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-05-12 | 2022-05-10 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-05-11 | 2022-05-06 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-05-10 | 2022-05-05 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-05-06 | 2022-05-04 | 0.633 | 7,686,516 | +0 | 2.03% | 4,868,400 |
| 2022-05-05 | 2022-05-03 | 0.633 | 7,686,516 | +0 | 2.03% | 4,868,400 |
| 2022-05-04 | 2022-04-29 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-05-03 | 2022-04-28 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-04-29 | 2022-04-27 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-04-28 | 2022-04-26 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-04-27 | 2022-04-25 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-04-26 | 2022-04-22 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-04-25 | 2022-04-21 | 0.653 | 7,686,516 | +0 | 2.03% | 5,020,538 |
| 2022-04-22 | 2022-04-20 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-04-21 | 2022-04-19 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-04-20 | 2022-04-14 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2022-04-19 | 2022-04-13 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-04-14 | 2022-04-12 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-04-13 | 2022-04-11 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-04-12 | 2022-04-08 | 0.633 | 7,686,516 | +0 | 2.03% | 4,868,400 |
| 2022-04-11 | 2022-04-07 | 0.633 | 7,686,516 | +0 | 2.03% | 4,868,400 |
| 2022-04-08 | 2022-04-06 | 0.633 | 7,686,516 | +0 | 2.03% | 4,868,400 |
| 2022-04-07 | 2022-04-04 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-04-06 | 2022-04-01 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-04-04 | 2022-03-31 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-04-01 | 2022-03-30 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-03-31 | 2022-03-29 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-03-30 | 2022-03-28 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-03-29 | 2022-03-25 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-03-28 | 2022-03-24 | 0.614 | 7,686,516 | +0 | 2.03% | 4,716,263 |
| 2022-03-25 | 2022-03-23 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-03-24 | 2022-03-22 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-03-23 | 2022-03-21 | 0.633 | 7,686,516 | +0 | 2.03% | 4,868,400 |
| 2022-03-22 | 2022-03-18 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2022-03-21 | 2022-03-17 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2022-03-18 | 2022-03-16 | 0.640 | 7,686,516 | +0 | 2.03% | 4,919,113 |
| 2022-03-17 | 2022-03-15 | 0.627 | 7,686,516 | +0 | 2.03% | 4,817,688 |
| 2022-03-16 | 2022-03-14 | 0.647 | 7,686,516 | +0 | 2.03% | 4,969,825 |
| 2022-03-15 | 2022-03-11 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-03-14 | 2022-03-10 | 0.660 | 7,686,516 | +0 | 2.03% | 5,071,250 |
| 2022-03-11 | 2022-03-09 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2022-03-10 | 2022-03-08 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2022-03-09 | 2022-03-07 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2022-03-08 | 2022-03-04 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-03-07 | 2022-03-03 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2022-03-04 | 2022-03-02 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2022-03-03 | 2022-03-01 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-03-02 | 2022-02-28 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-03-01 | 2022-02-25 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2022-02-28 | 2022-02-24 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-02-25 | 2022-02-23 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2022-02-24 | 2022-02-22 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2022-02-23 | 2022-02-21 | 0.739 | 7,686,516 | +0 | 2.03% | 5,679,800 |
| 2022-02-22 | 2022-02-18 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2022-02-21 | 2022-02-17 | 0.739 | 7,686,516 | +0 | 2.03% | 5,679,800 |
| 2022-02-18 | 2022-02-16 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2022-02-17 | 2022-02-15 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2022-02-16 | 2022-02-14 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2022-02-15 | 2022-02-11 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-02-14 | 2022-02-10 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-02-11 | 2022-02-09 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-02-10 | 2022-02-08 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-02-09 | 2022-02-07 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-02-08 | 2022-02-04 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-02-07 | 2022-01-31 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-02-04 | 2022-01-27 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-01-28 | 2022-01-26 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-27 | 2022-01-25 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-26 | 2022-01-24 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-25 | 2022-01-21 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-01-24 | 2022-01-20 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-01-21 | 2022-01-19 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-20 | 2022-01-18 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-19 | 2022-01-17 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-18 | 2022-01-14 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-17 | 2022-01-13 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-14 | 2022-01-12 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-13 | 2022-01-11 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2022-01-12 | 2022-01-10 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2022-01-11 | 2022-01-07 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-01-10 | 2022-01-06 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-01-07 | 2022-01-05 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-01-06 | 2022-01-04 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2022-01-05 | 2022-01-03 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2022-01-04 | 2021-12-31 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2022-01-03 | 2021-12-29 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-12-30 | 2021-12-28 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-29 | 2021-12-24 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-28 | 2021-12-22 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-23 | 2021-12-21 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-12-22 | 2021-12-20 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-21 | 2021-12-17 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-20 | 2021-12-16 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-17 | 2021-12-15 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-16 | 2021-12-14 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-15 | 2021-12-13 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-14 | 2021-12-10 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-12-13 | 2021-12-09 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-12-10 | 2021-12-08 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-12-09 | 2021-12-07 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-12-08 | 2021-12-06 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-12-07 | 2021-12-03 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-06 | 2021-12-02 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-03 | 2021-12-01 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-12-02 | 2021-11-30 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-12-01 | 2021-11-29 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-30 | 2021-11-26 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-11-29 | 2021-11-25 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-26 | 2021-11-24 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-25 | 2021-11-23 | 0.653 | 7,686,516 | +0 | 2.03% | 5,020,538 |
| 2021-11-24 | 2021-11-22 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-11-23 | 2021-11-19 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-11-22 | 2021-11-18 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-11-19 | 2021-11-17 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-11-18 | 2021-11-16 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-11-17 | 2021-11-15 | 0.673 | 7,686,516 | +0 | 2.03% | 5,172,675 |
| 2021-11-16 | 2021-11-12 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-11-15 | 2021-11-11 | 0.686 | 7,686,516 | +0 | 2.03% | 5,274,100 |
| 2021-11-12 | 2021-11-10 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-11 | 2021-11-09 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-10 | 2021-11-08 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-09 | 2021-11-05 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-08 | 2021-11-04 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-05 | 2021-11-03 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-04 | 2021-11-02 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-03 | 2021-11-01 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-11-02 | 2021-10-29 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-11-01 | 2021-10-28 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-10-29 | 2021-10-27 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-10-28 | 2021-10-26 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-10-27 | 2021-10-25 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-10-26 | 2021-10-22 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-10-25 | 2021-10-21 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-10-22 | 2021-10-20 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-10-21 | 2021-10-19 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-10-20 | 2021-10-18 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2021-10-19 | 2021-10-15 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2021-10-18 | 2021-10-12 | 0.739 | 7,686,516 | +0 | 2.03% | 5,679,800 |
| 2021-10-15 | 2021-10-11 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-10-12 | 2021-10-08 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2021-10-11 | 2021-10-07 | 0.739 | 7,686,516 | +0 | 2.03% | 5,679,800 |
| 2021-10-08 | 2021-10-06 | 0.752 | 7,686,516 | +0 | 2.03% | 5,781,225 |
| 2021-10-07 | 2021-10-05 | 0.713 | 7,686,516 | +0 | 2.03% | 5,476,950 |
| 2021-10-06 | 2021-10-04 | 0.699 | 7,686,516 | +0 | 2.03% | 5,375,525 |
| 2021-10-05 | 2021-09-30 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2021-10-04 | 2021-09-29 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2021-09-30 | 2021-09-28 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2021-09-29 | 2021-09-27 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2021-09-28 | 2021-09-24 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2021-09-27 | 2021-09-23 | 0.739 | 7,686,516 | +0 | 2.03% | 5,679,800 |
| 2021-09-24 | 2021-09-21 | 0.726 | 7,686,516 | +0 | 2.03% | 5,578,375 |
| 2021-09-23 | 2021-09-20 | 0.752 | 7,686,516 | +0 | 2.03% | 5,781,225 |
| 2021-09-21 | 2021-09-17 | 0.752 | 7,686,516 | +0 | 2.03% | 5,781,225 |
| 2021-09-20 | 2021-09-16 | 0.752 | 7,686,516 | +0 | 2.03% | 5,781,225 |
| 2021-09-17 | 2021-09-15 | 0.739 | 7,686,516 | +0 | 2.03% | 5,679,800 |
| 2021-09-16 | 2021-09-14 | 0.765 | 7,686,516 | +0 | 2.03% | 5,882,650 |
| 2021-09-15 | 2021-09-13 | 0.765 | 7,686,516 | +0 | 2.03% | 5,882,650 |
| 2021-09-14 | 2021-09-10 | 0.765 | 7,686,516 | +0 | 2.03% | 5,882,650 |
| 2021-09-13 | 2021-09-09 | 0.752 | 7,686,516 | +0 | 2.03% | 5,781,225 |
| 2021-09-10 | 2021-09-08 | 0.752 | 7,686,516 | +0 | 2.03% | 5,781,225 |
| 2021-09-09 | 2021-09-07 | 0.752 | 7,686,516 | +0 | 2.03% | 5,781,225 |
| 2021-09-08 | 2021-09-06 | 0.739 | 7,686,516 | +0 | 2.03% | 5,679,800 |
| 2021-09-07 | 2021-09-03 | 0.752 | 7,686,516 | +0 | 2.03% | 5,781,225 |
| 2021-09-06 | 2021-09-02 | 0.765 | 7,686,516 | +0 | 2.03% | 5,882,650 |
| 2021-09-03 | 2021-09-01 | 0.800 | 7,686,516 | +0 | 2.03% | 6,147,634 |
| 2021-09-02 | 2021-08-31 | 0.800 | 7,686,516 | +331,315 | 2.03% | 6,147,634 |
| 2021-09-01 | 2021-08-30 | 0.827 | 7,355,201 | +0 | 2.03% | 6,085,500 |
| 2021-08-31 | 2021-08-27 | 0.827 | 7,355,201 | +0 | 2.03% | 6,085,500 |
| 2021-08-30 | 2021-08-26 | 0.800 | 7,355,201 | +0 | 2.03% | 5,882,650 |
| 2021-08-27 | 2021-08-25 | 0.827 | 7,355,201 | +0 | 2.03% | 6,085,500 |
| 2021-08-26 | 2021-08-24 | 0.800 | 7,355,201 | +0 | 2.03% | 5,882,650 |
| 2021-08-25 | 2021-08-23 | 0.800 | 7,355,201 | +0 | 2.03% | 5,882,650 |
| 2021-08-24 | 2021-08-20 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-08-23 | 2021-08-19 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-08-20 | 2021-08-18 | 0.800 | 7,355,201 | +0 | 2.03% | 5,882,650 |
| 2021-08-19 | 2021-08-17 | 0.786 | 7,355,201 | +0 | 2.03% | 5,781,225 |
| 2021-08-18 | 2021-08-16 | 0.800 | 7,355,201 | +0 | 2.03% | 5,882,650 |
| 2021-08-17 | 2021-08-13 | 0.800 | 7,355,201 | +0 | 2.03% | 5,882,650 |
| 2021-08-16 | 2021-08-12 | 0.758 | 7,355,201 | +0 | 2.03% | 5,578,375 |
| 2021-08-13 | 2021-08-11 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-08-12 | 2021-08-10 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-08-11 | 2021-08-09 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-08-10 | 2021-08-06 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-08-09 | 2021-08-05 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-08-06 | 2021-08-04 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-08-05 | 2021-08-03 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-08-04 | 2021-08-02 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-08-03 | 2021-07-30 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-08-02 | 2021-07-29 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-07-30 | 2021-07-28 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-07-29 | 2021-07-27 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-07-28 | 2021-07-26 | 0.786 | 7,355,201 | +0 | 2.03% | 5,781,225 |
| 2021-07-27 | 2021-07-23 | 0.786 | 7,355,201 | +0 | 2.03% | 5,781,225 |
| 2021-07-26 | 2021-07-22 | 0.786 | 7,355,201 | +0 | 2.03% | 5,781,225 |
| 2021-07-23 | 2021-07-21 | 0.786 | 7,355,201 | +0 | 2.03% | 5,781,225 |
| 2021-07-22 | 2021-07-20 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-07-21 | 2021-07-19 | 0.772 | 7,355,201 | +0 | 2.03% | 5,679,800 |
| 2021-07-20 | 2021-07-16 | 0.800 | 7,355,201 | +0 | 2.03% | 5,882,650 |
| 2021-07-19 | 2021-07-15 | 0.786 | 7,355,201 | +0 | 2.03% | 5,781,225 |
| 2021-07-16 | 2021-07-14 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-07-15 | 2021-07-13 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-07-14 | 2021-07-12 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-07-13 | 2021-07-09 | 0.800 | 7,355,201 | +0 | 2.03% | 5,882,650 |
| 2021-07-12 | 2021-07-08 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-07-09 | 2021-07-07 | 0.827 | 7,355,201 | +0 | 2.03% | 6,085,500 |
| 2021-07-08 | 2021-07-06 | 0.827 | 7,355,201 | +0 | 2.03% | 6,085,500 |
| 2021-07-07 | 2021-07-05 | 0.827 | 7,355,201 | +0 | 2.03% | 6,085,500 |
| 2021-07-06 | 2021-07-02 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-07-05 | 2021-06-30 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-07-02 | 2021-06-29 | 0.814 | 7,355,201 | +0 | 2.03% | 5,984,075 |
| 2021-06-30 | 2021-06-28 | 0.895 | 7,355,201 | +0 | 2.03% | 6,580,215 |
| 2021-06-29 | 2021-06-25 | 0.880 | 7,355,201 | +326,239 | 2.03% | 6,474,082 |
| 2021-06-28 | 2021-06-24 | 0.895 | 7,028,962 | +0 | 2.03% | 6,288,350 |
| 2021-06-25 | 2021-06-23 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-06-24 | 2021-06-22 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-06-23 | 2021-06-21 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-06-22 | 2021-06-18 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-06-21 | 2021-06-17 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-06-18 | 2021-06-16 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-06-17 | 2021-06-15 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-06-16 | 2021-06-11 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-06-15 | 2021-06-10 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-06-11 | 2021-06-09 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-06-10 | 2021-06-08 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-06-09 | 2021-06-07 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-06-08 | 2021-06-04 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-06-07 | 2021-06-03 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-06-04 | 2021-06-02 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-06-03 | 2021-06-01 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-06-02 | 2021-05-31 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-06-01 | 2021-05-28 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-05-31 | 2021-05-27 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-05-28 | 2021-05-26 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-05-27 | 2021-05-25 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-05-26 | 2021-05-24 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-05-25 | 2021-05-21 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-05-24 | 2021-05-20 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-05-21 | 2021-05-18 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-05-20 | 2021-05-17 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-05-18 | 2021-05-14 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-05-17 | 2021-05-13 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-05-14 | 2021-05-12 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-05-13 | 2021-05-11 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-05-12 | 2021-05-10 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-05-11 | 2021-05-07 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-05-10 | 2021-05-06 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-05-07 | 2021-05-05 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-05-06 | 2021-05-04 | 0.909 | 7,028,962 | +0 | 2.03% | 6,389,775 |
| 2021-05-05 | 2021-05-03 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-05-04 | 2021-04-30 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-05-03 | 2021-04-29 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-04-30 | 2021-04-28 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-04-29 | 2021-04-27 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-04-28 | 2021-04-26 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-04-27 | 2021-04-23 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-04-26 | 2021-04-22 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-04-23 | 2021-04-21 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-04-22 | 2021-04-20 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-04-21 | 2021-04-19 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2021-04-20 | 2021-04-16 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-04-19 | 2021-04-15 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2021-04-16 | 2021-04-14 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-04-15 | 2021-04-13 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-04-14 | 2021-04-12 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-04-13 | 2021-04-09 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-04-12 | 2021-04-08 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-04-09 | 2021-04-07 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-04-08 | 2021-04-01 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-04-07 | 2021-03-31 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-04-01 | 2021-03-30 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-31 | 2021-03-29 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-30 | 2021-03-26 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-29 | 2021-03-25 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-03-26 | 2021-03-24 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-25 | 2021-03-23 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-24 | 2021-03-22 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-23 | 2021-03-19 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-22 | 2021-03-18 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-19 | 2021-03-17 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-03-18 | 2021-03-16 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-03-17 | 2021-03-15 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-03-16 | 2021-03-12 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-03-15 | 2021-03-11 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-03-12 | 2021-03-10 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-11 | 2021-03-09 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-03-10 | 2021-03-08 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-03-09 | 2021-03-05 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-03-08 | 2021-03-04 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2021-03-05 | 2021-03-03 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-03-04 | 2021-03-02 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2021-03-03 | 2021-03-01 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-03-02 | 2021-02-26 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-03-01 | 2021-02-25 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-02-26 | 2021-02-24 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-25 | 2021-02-23 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-24 | 2021-02-22 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2021-02-23 | 2021-02-19 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-22 | 2021-02-18 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-02-19 | 2021-02-17 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-02-18 | 2021-02-16 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-02-17 | 2021-02-11 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-16 | 2021-02-09 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-10 | 2021-02-08 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-09 | 2021-02-05 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-08 | 2021-02-04 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-05 | 2021-02-03 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-02-04 | 2021-02-02 | 0.880 | 7,028,962 | +0 | 2.03% | 6,186,925 |
| 2021-02-03 | 2021-02-01 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-02 | 2021-01-29 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-02-01 | 2021-01-28 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-01-29 | 2021-01-27 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-01-28 | 2021-01-26 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-01-27 | 2021-01-25 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2021-01-26 | 2021-01-22 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-01-25 | 2021-01-21 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-01-22 | 2021-01-20 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-01-21 | 2021-01-19 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2021-01-20 | 2021-01-18 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2021-01-19 | 2021-01-15 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2021-01-18 | 2021-01-14 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2021-01-15 | 2021-01-13 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-01-14 | 2021-01-12 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-01-13 | 2021-01-11 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2021-01-12 | 2021-01-08 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2021-01-11 | 2021-01-07 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2021-01-08 | 2021-01-06 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2021-01-07 | 2021-01-05 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2021-01-06 | 2021-01-04 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2021-01-05 | 2020-12-31 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2021-01-04 | 2020-12-29 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-30 | 2020-12-28 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-29 | 2020-12-24 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-28 | 2020-12-22 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-23 | 2020-12-21 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-22 | 2020-12-18 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-21 | 2020-12-17 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-18 | 2020-12-16 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-17 | 2020-12-15 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-12-16 | 2020-12-14 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-12-15 | 2020-12-11 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-14 | 2020-12-10 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2020-12-11 | 2020-12-09 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2020-12-10 | 2020-12-08 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2020-12-09 | 2020-12-07 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-08 | 2020-12-04 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-12-07 | 2020-12-03 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-12-04 | 2020-12-02 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-12-03 | 2020-12-01 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-02 | 2020-11-30 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-12-01 | 2020-11-27 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2020-11-30 | 2020-11-26 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2020-11-27 | 2020-11-25 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-11-26 | 2020-11-24 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2020-11-25 | 2020-11-23 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2020-11-24 | 2020-11-20 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2020-11-23 | 2020-11-19 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2020-11-20 | 2020-11-18 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2020-11-19 | 2020-11-17 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2020-11-18 | 2020-11-16 | 0.851 | 7,028,962 | +0 | 2.03% | 5,984,075 |
| 2020-11-17 | 2020-11-13 | 0.866 | 7,028,962 | +0 | 2.03% | 6,085,500 |
| 2020-11-16 | 2020-11-12 | 0.909 | 7,028,962 | +0 | 2.03% | 6,389,775 |
| 2020-11-13 | 2020-11-11 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-11-12 | 2020-11-10 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2020-11-11 | 2020-11-09 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-11-10 | 2020-11-06 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-11-09 | 2020-11-05 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-11-06 | 2020-11-04 | 0.736 | 7,028,962 | +0 | 2.03% | 5,172,675 |
| 2020-11-05 | 2020-11-03 | 0.736 | 7,028,962 | +0 | 2.03% | 5,172,675 |
| 2020-11-04 | 2020-11-02 | 0.736 | 7,028,962 | +0 | 2.03% | 5,172,675 |
| 2020-11-03 | 2020-10-30 | 0.736 | 7,028,962 | +0 | 2.03% | 5,172,675 |
| 2020-11-02 | 2020-10-29 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-10-30 | 2020-10-28 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-10-29 | 2020-10-27 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-10-28 | 2020-10-23 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2020-10-27 | 2020-10-22 | 0.794 | 7,028,962 | +0 | 2.03% | 5,578,375 |
| 2020-10-23 | 2020-10-21 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-10-22 | 2020-10-20 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-10-21 | 2020-10-19 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-10-20 | 2020-10-16 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2020-10-19 | 2020-10-15 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-10-16 | 2020-10-14 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-10-15 | 2020-10-12 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-10-14 | 2020-10-09 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-10-12 | 2020-10-08 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2020-10-09 | 2020-10-07 | 0.808 | 7,028,962 | +0 | 2.03% | 5,679,800 |
| 2020-10-08 | 2020-10-06 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-10-07 | 2020-10-05 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-10-06 | 2020-09-30 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-10-05 | 2020-09-29 | 0.736 | 7,028,962 | +0 | 2.03% | 5,172,675 |
| 2020-09-30 | 2020-09-28 | 0.736 | 7,028,962 | +0 | 2.03% | 5,172,675 |
| 2020-09-29 | 2020-09-25 | 0.721 | 7,028,962 | +0 | 2.03% | 5,071,250 |
| 2020-09-28 | 2020-09-24 | 0.736 | 7,028,962 | +0 | 2.03% | 5,172,675 |
| 2020-09-25 | 2020-09-23 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-09-24 | 2020-09-22 | 0.721 | 7,028,962 | +0 | 2.03% | 5,071,250 |
| 2020-09-23 | 2020-09-21 | 0.721 | 7,028,962 | +0 | 2.03% | 5,071,250 |
| 2020-09-22 | 2020-09-18 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-09-21 | 2020-09-17 | 0.721 | 7,028,962 | +0 | 2.03% | 5,071,250 |
| 2020-09-18 | 2020-09-16 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-09-17 | 2020-09-15 | 0.736 | 7,028,962 | +0 | 2.03% | 5,172,675 |
| 2020-09-16 | 2020-09-14 | 0.721 | 7,028,962 | +0 | 2.03% | 5,071,250 |
| 2020-09-15 | 2020-09-11 | 0.765 | 7,028,962 | +0 | 2.03% | 5,375,525 |
| 2020-09-14 | 2020-09-10 | 0.721 | 7,028,962 | +0 | 2.03% | 5,071,250 |
| 2020-09-11 | 2020-09-09 | 0.721 | 7,028,962 | +0 | 2.03% | 5,071,250 |
| 2020-09-10 | 2020-09-08 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-09-09 | 2020-09-07 | 0.736 | 7,028,962 | +0 | 2.03% | 5,172,675 |
| 2020-09-08 | 2020-09-04 | 0.750 | 7,028,962 | +0 | 2.03% | 5,274,100 |
| 2020-09-07 | 2020-09-03 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-09-04 | 2020-09-02 | 0.779 | 7,028,962 | +0 | 2.03% | 5,476,950 |
| 2020-09-03 | 2020-09-01 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2020-09-02 | 2020-08-31 | 0.837 | 7,028,962 | +0 | 2.03% | 5,882,650 |
| 2020-09-01 | 2020-08-28 | 0.822 | 7,028,962 | +0 | 2.03% | 5,781,225 |
| 2020-08-31 | 2020-08-27 | 0.889 | 7,028,962 | +0 | 2.03% | 6,248,857 |
| 2020-08-28 | 2020-08-26 | 0.874 | 7,028,962 | +297,838 | 2.03% | 6,142,944 |
| 2020-08-27 | 2020-08-25 | 0.874 | 6,731,124 | +0 | 2.03% | 5,882,650 |
| 2020-08-26 | 2020-08-24 | 0.859 | 6,731,124 | +0 | 2.03% | 5,781,225 |
| 2020-08-25 | 2020-08-21 | 0.874 | 6,731,124 | +0 | 2.03% | 5,882,650 |
| 2020-08-24 | 2020-08-20 | 0.844 | 6,731,124 | +0 | 2.03% | 5,679,800 |
| 2020-08-21 | 2020-08-19 | 0.859 | 6,731,124 | +0 | 2.03% | 5,781,225 |
| 2020-08-20 | 2020-08-18 | 0.829 | 6,731,124 | +0 | 2.03% | 5,578,375 |
| 2020-08-19 | 2020-08-17 | 0.799 | 6,731,124 | +0 | 2.03% | 5,375,525 |
| 2020-08-18 | 2020-08-14 | 0.768 | 6,731,124 | +0 | 2.03% | 5,172,675 |
| 2020-08-17 | 2020-08-13 | 0.799 | 6,731,124 | +0 | 2.03% | 5,375,525 |
| 2020-08-14 | 2020-08-12 | 0.738 | 6,731,124 | +0 | 2.03% | 4,969,825 |
| 2020-08-13 | 2020-08-11 | 0.746 | 6,731,124 | +0 | 2.03% | 5,020,537 |
| 2020-08-12 | 2020-08-10 | 0.746 | 6,731,124 | +0 | 2.03% | 5,020,537 |
| 2020-08-11 | 2020-08-07 | 0.746 | 6,731,124 | +0 | 2.03% | 5,020,537 |
| 2020-08-10 | 2020-08-06 | 0.753 | 6,731,124 | +0 | 2.03% | 5,071,250 |
| 2020-08-07 | 2020-08-05 | 0.768 | 6,731,124 | +0 | 2.03% | 5,172,675 |
| 2020-08-06 | 2020-08-04 | 0.746 | 6,731,124 | +0 | 2.03% | 5,020,537 |
| 2020-08-05 | 2020-08-03 | 0.746 | 6,731,124 | +0 | 2.03% | 5,020,537 |
| 2020-08-04 | 2020-07-31 | 0.753 | 6,731,124 | +0 | 2.03% | 5,071,250 |
| 2020-08-03 | 2020-07-30 | 0.768 | 6,731,124 | +0 | 2.03% | 5,172,675 |
| 2020-07-31 | 2020-07-29 | 0.784 | 6,731,124 | +0 | 2.03% | 5,274,100 |
| 2020-07-30 | 2020-07-28 | 0.784 | 6,731,124 | +0 | 2.03% | 5,274,100 |
| 2020-07-29 | 2020-07-27 | 0.753 | 6,731,124 | +0 | 2.03% | 5,071,250 |
| 2020-07-28 | 2020-07-24 | 0.784 | 6,731,124 | +0 | 2.03% | 5,274,100 |
| 2020-07-27 | 2020-07-23 | 0.784 | 6,731,124 | +0 | 2.03% | 5,274,100 |
| 2020-07-24 | 2020-07-22 | 0.768 | 6,731,124 | +0 | 2.03% | 5,172,675 |
| 2020-07-23 | 2020-07-21 | 0.768 | 6,731,124 | +0 | 2.03% | 5,172,675 |
| 2020-07-22 | 2020-07-20 | 0.753 | 6,731,124 | +0 | 2.03% | 5,071,250 |
| 2020-07-21 | 2020-07-17 | 0.784 | 6,731,124 | +0 | 2.03% | 5,274,100 |
| 2020-07-20 | 2020-07-16 | 0.753 | 6,731,124 | +0 | 2.03% | 5,071,250 |
| 2020-07-17 | 2020-07-15 | 0.799 | 6,731,124 | +0 | 2.03% | 5,375,525 |
| 2020-07-16 | 2020-07-14 | 0.799 | 6,731,124 | +0 | 2.03% | 5,375,525 |
| 2020-07-15 | 2020-07-13 | 0.829 | 6,731,124 | +0 | 2.03% | 5,578,375 |
| 2020-07-14 | 2020-07-10 | 0.753 | 6,731,124 | +0 | 2.03% | 5,071,250 |
| 2020-07-13 | 2020-07-09 | 0.723 | 6,731,124 | +0 | 2.03% | 4,868,400 |
| 2020-07-10 | 2020-07-08 | 0.708 | 6,731,124 | +0 | 2.03% | 4,766,975 |
| 2020-07-09 | 2020-07-07 | 0.708 | 6,731,124 | +0 | 2.03% | 4,766,975 |
| 2020-07-08 | 2020-07-06 | 0.738 | 6,731,124 | +0 | 2.03% | 4,969,825 |
| 2020-07-07 | 2020-07-03 | 0.723 | 6,731,124 | +0 | 2.03% | 4,868,400 |
| 2020-07-06 | 2020-07-02 | 0.723 | 6,731,124 | +0 | 2.03% | 4,868,400 |
| 2020-07-03 | 2020-06-30 | 0.731 | 6,731,124 | +0 | 2.03% | 4,919,112 |
| 2020-07-02 | 2020-06-29 | 0.837 | 6,731,124 | +0 | 2.03% | 5,634,722 |
| 2020-06-30 | 2020-06-26 | 0.904 | 6,731,124 | +673,112 | 2.03% | 6,085,500 |
| 2020-06-29 | 2020-06-24 | 0.938 | 6,058,012 | +0 | 2.03% | 5,679,800 |
| 2020-06-26 | 2020-06-23 | 0.938 | 6,058,012 | +0 | 2.03% | 5,679,800 |
| 2020-06-24 | 2020-06-22 | 0.904 | 6,058,012 | +0 | 2.03% | 5,476,950 |
| 2020-06-23 | 2020-06-19 | 0.829 | 6,058,012 | +0 | 2.03% | 5,020,538 |
| 2020-06-22 | 2020-06-18 | 0.812 | 6,058,012 | +0 | 2.03% | 4,919,113 |
| 2020-06-19 | 2020-06-17 | 0.812 | 6,058,012 | +0 | 2.03% | 4,919,113 |
| 2020-06-18 | 2020-06-16 | 0.812 | 6,058,012 | +0 | 2.03% | 4,919,113 |
| 2020-06-17 | 2020-06-15 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-06-16 | 2020-06-12 | 0.812 | 6,058,012 | +0 | 2.03% | 4,919,113 |
| 2020-06-15 | 2020-06-11 | 0.837 | 6,058,012 | +0 | 2.03% | 5,071,250 |
| 2020-06-12 | 2020-06-10 | 0.837 | 6,058,012 | +0 | 2.03% | 5,071,250 |
| 2020-06-11 | 2020-06-09 | 0.820 | 6,058,012 | +0 | 2.03% | 4,969,825 |
| 2020-06-10 | 2020-06-08 | 0.820 | 6,058,012 | +0 | 2.03% | 4,969,825 |
| 2020-06-09 | 2020-06-05 | 0.854 | 6,058,012 | +0 | 2.03% | 5,172,675 |
| 2020-06-08 | 2020-06-04 | 0.837 | 6,058,012 | +0 | 2.03% | 5,071,250 |
| 2020-06-05 | 2020-06-03 | 0.820 | 6,058,012 | +0 | 2.03% | 4,969,825 |
| 2020-06-04 | 2020-06-02 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-06-03 | 2020-06-01 | 0.795 | 6,058,012 | +0 | 2.03% | 4,817,688 |
| 2020-06-02 | 2020-05-29 | 0.787 | 6,058,012 | +0 | 2.03% | 4,766,975 |
| 2020-06-01 | 2020-05-28 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-05-29 | 2020-05-27 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-05-28 | 2020-05-26 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-05-27 | 2020-05-25 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-05-26 | 2020-05-22 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-05-25 | 2020-05-21 | 0.837 | 6,058,012 | +0 | 2.03% | 5,071,250 |
| 2020-05-22 | 2020-05-20 | 0.871 | 6,058,012 | +0 | 2.03% | 5,274,100 |
| 2020-05-21 | 2020-05-19 | 0.871 | 6,058,012 | +0 | 2.03% | 5,274,100 |
| 2020-05-20 | 2020-05-18 | 0.837 | 6,058,012 | +0 | 2.03% | 5,071,250 |
| 2020-05-19 | 2020-05-15 | 0.854 | 6,058,012 | +0 | 2.03% | 5,172,675 |
| 2020-05-18 | 2020-05-14 | 0.854 | 6,058,012 | +0 | 2.03% | 5,172,675 |
| 2020-05-15 | 2020-05-13 | 0.887 | 6,058,012 | +0 | 2.03% | 5,375,525 |
| 2020-05-14 | 2020-05-12 | 0.871 | 6,058,012 | +0 | 2.03% | 5,274,100 |
| 2020-05-13 | 2020-05-11 | 0.871 | 6,058,012 | +0 | 2.03% | 5,274,100 |
| 2020-05-12 | 2020-05-08 | 0.904 | 6,058,012 | +0 | 2.03% | 5,476,950 |
| 2020-05-11 | 2020-05-07 | 0.871 | 6,058,012 | +0 | 2.03% | 5,274,100 |
| 2020-05-08 | 2020-05-06 | 0.871 | 6,058,012 | +0 | 2.03% | 5,274,100 |
| 2020-05-07 | 2020-05-05 | 0.871 | 6,058,012 | +0 | 2.03% | 5,274,100 |
| 2020-05-06 | 2020-05-04 | 0.837 | 6,058,012 | +0 | 2.03% | 5,071,250 |
| 2020-05-05 | 2020-04-29 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-05-04 | 2020-04-28 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-04-29 | 2020-04-27 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-04-28 | 2020-04-24 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-04-27 | 2020-04-23 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-04-24 | 2020-04-22 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-04-23 | 2020-04-21 | 0.938 | 6,058,012 | +0 | 2.03% | 5,679,800 |
| 2020-04-22 | 2020-04-20 | 0.938 | 6,058,012 | +0 | 2.03% | 5,679,800 |
| 2020-04-21 | 2020-04-17 | 0.954 | 6,058,012 | +0 | 2.03% | 5,781,225 |
| 2020-04-20 | 2020-04-16 | 0.954 | 6,058,012 | +0 | 2.03% | 5,781,225 |
| 2020-04-17 | 2020-04-15 | 0.938 | 6,058,012 | +0 | 2.03% | 5,679,800 |
| 2020-04-16 | 2020-04-14 | 0.971 | 6,058,012 | +0 | 2.03% | 5,882,650 |
| 2020-04-15 | 2020-04-09 | 0.938 | 6,058,012 | +0 | 2.03% | 5,679,800 |
| 2020-04-14 | 2020-04-08 | 0.837 | 6,058,012 | +0 | 2.03% | 5,071,250 |
| 2020-04-09 | 2020-04-07 | 0.837 | 6,058,012 | +0 | 2.03% | 5,071,250 |
| 2020-04-08 | 2020-04-06 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-04-07 | 2020-04-03 | 0.795 | 6,058,012 | +0 | 2.03% | 4,817,688 |
| 2020-04-06 | 2020-04-02 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-04-03 | 2020-04-01 | 0.804 | 6,058,012 | +0 | 2.03% | 4,868,400 |
| 2020-04-02 | 2020-03-31 | 0.795 | 6,058,012 | +0 | 2.03% | 4,817,688 |
| 2020-04-01 | 2020-03-30 | 0.812 | 6,058,012 | +0 | 2.03% | 4,919,113 |
| 2020-03-31 | 2020-03-27 | 0.854 | 6,058,012 | +0 | 2.03% | 5,172,675 |
| 2020-03-30 | 2020-03-26 | 0.854 | 6,058,012 | +0 | 2.03% | 5,172,675 |
| 2020-03-27 | 2020-03-25 | 0.837 | 6,058,012 | +0 | 2.03% | 5,071,250 |
| 2020-03-26 | 2020-03-24 | 0.829 | 6,058,012 | +0 | 2.03% | 5,020,538 |
| 2020-03-25 | 2020-03-23 | 0.829 | 6,058,012 | +0 | 2.03% | 5,020,538 |
| 2020-03-24 | 2020-03-20 | 0.762 | 6,058,012 | +0 | 2.03% | 4,614,838 |
| 2020-03-23 | 2020-03-19 | 0.762 | 6,058,012 | +0 | 2.03% | 4,614,838 |
| 2020-03-20 | 2020-03-18 | 0.753 | 6,058,012 | +0 | 2.03% | 4,564,125 |
| 2020-03-19 | 2020-03-17 | 0.753 | 6,058,012 | +0 | 2.03% | 4,564,125 |
| 2020-03-18 | 2020-03-16 | 0.795 | 6,058,012 | +0 | 2.03% | 4,817,688 |
| 2020-03-17 | 2020-03-13 | 0.820 | 6,058,012 | +0 | 2.03% | 4,969,825 |
| 2020-03-16 | 2020-03-12 | 0.854 | 6,058,012 | +0 | 2.03% | 5,172,675 |
| 2020-03-13 | 2020-03-11 | 0.887 | 6,058,012 | +0 | 2.03% | 5,375,525 |
| 2020-03-12 | 2020-03-10 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-03-11 | 2020-03-09 | 0.904 | 6,058,012 | +0 | 2.03% | 5,476,950 |
| 2020-03-10 | 2020-03-06 | 0.938 | 6,058,012 | +0 | 2.03% | 5,679,800 |
| 2020-03-09 | 2020-03-05 | 0.954 | 6,058,012 | +0 | 2.03% | 5,781,225 |
| 2020-03-06 | 2020-03-04 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-03-05 | 2020-03-03 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-03-04 | 2020-03-02 | 0.921 | 6,058,012 | +0 | 2.03% | 5,578,375 |
| 2020-03-03 | 2020-02-28 | 0.938 | 6,058,012 | +0 | 2.03% | 5,679,800 |
| 2020-03-02 | 2020-02-27 | 0.954 | 6,058,012 | +0 | 2.03% | 5,781,225 |
| 2020-02-28 | 2020-02-26 | 0.954 | 6,058,012 | +0 | 2.03% | 5,781,225 |
| 2020-02-27 | 2020-02-25 | 0.954 | 6,058,012 | +0 | 2.03% | 5,781,225 |
| 2020-02-26 | 2020-02-24 | 0.954 | 6,058,012 | +0 | 2.03% | 5,781,225 |
| 2020-02-25 | 2020-02-21 | 0.971 | 6,058,012 | +0 | 2.03% | 5,882,650 |
| 2020-02-24 | 2020-02-20 | 0.988 | 6,058,012 | +0 | 2.03% | 5,984,075 |
| 2020-02-21 | 2020-02-19 | 0.954 | 6,058,012 | +0 | 2.03% | 5,781,225 |
| 2020-02-20 | 2020-02-18 | 0.971 | 6,058,012 | +0 | 2.03% | 5,882,650 |
| 2020-02-19 | 2020-02-17 | 0.954 | 6,058,012 | +0 | 2.03% | 5,781,225 |
| 2020-02-18 | 2020-02-14 | 0.971 | 6,058,012 | +0 | 2.03% | 5,882,650 |
| 2020-02-17 | 2020-02-13 | 0.971 | 6,058,012 | +0 | 2.03% | 5,882,650 |
| 2020-02-14 | 2020-02-12 | 0.988 | 6,058,012 | +0 | 2.03% | 5,984,075 |
| 2020-02-13 | 2020-02-11 | 0.971 | 6,058,012 | +0 | 2.03% | 5,882,650 |
| 2020-02-12 | 2020-02-10 | 0.988 | 6,058,012 | +0 | 2.03% | 5,984,075 |
| 2020-02-11 | 2020-02-07 | 0.971 | 6,058,012 | +0 | 2.03% | 5,882,650 |
| 2020-02-10 | 2020-02-06 | 1.055 | 6,058,012 | +0 | 2.03% | 6,389,775 |
| 2020-02-07 | 2020-02-05 | 1.038 | 6,058,012 | +0 | 2.03% | 6,288,350 |
| 2020-02-06 | 2020-02-04 | 1.038 | 6,058,012 | +0 | 2.03% | 6,288,350 |
| 2020-02-05 | 2020-02-03 | 1.055 | 6,058,012 | +0 | 2.03% | 6,389,775 |
| 2020-02-04 | 2020-01-31 | 1.072 | 6,058,012 | +0 | 2.03% | 6,491,200 |
| 2020-02-03 | 2020-01-30 | 1.055 | 6,058,012 | +0 | 2.03% | 6,389,775 |
| 2020-01-31 | 2020-01-29 | 1.122 | 6,058,012 | +0 | 2.03% | 6,795,475 |
| 2020-01-30 | 2020-01-24 | 1.138 | 6,058,012 | +0 | 2.03% | 6,896,900 |
| 2020-01-29 | 2020-01-22 | 1.189 | 6,058,012 | +0 | 2.03% | 7,201,175 |
| 2020-01-23 | 2020-01-21 | 1.205 | 6,058,012 | +0 | 2.03% | 7,302,600 |
| 2020-01-22 | 2020-01-20 | 1.289 | 6,058,012 | +0 | 2.03% | 7,809,725 |
| 2020-01-21 | 2020-01-17 | 1.306 | 6,058,012 | +0 | 2.03% | 7,911,150 |
| 2020-01-20 | 2020-01-16 | 1.339 | 6,058,012 | +0 | 2.03% | 8,114,000 |
| 2020-01-17 | 2020-01-15 | 1.272 | 6,058,012 | +0 | 2.03% | 7,708,300 |
| 2020-01-16 | 2020-01-14 | 1.222 | 6,058,012 | +0 | 2.03% | 7,404,025 |
| 2020-01-15 | 2020-01-13 | 1.189 | 6,058,012 | +0 | 2.03% | 7,201,175 |
| 2020-01-14 | 2020-01-10 | 1.172 | 6,058,012 | -11,946 | 2.03% | 7,099,750 |
| 2020-01-09 | 2020-01-07 | 1.239 | 6,069,958 | +11,946 | 2.03% | 7,520,250 |
| 2019-10-21 | 2019-10-17 | 1.808 | 6,058,012 | -358,374 | 2.03% | 10,953,900 |
| 2019-10-18 | 2019-10-16 | 1.925 | 6,416,386 | 2.15% | 12,353,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy