History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 11,340,000 +0 2.27% 4,082,400
2025-10-13 2025-10-09 0.360 11,340,000 +0 2.27% 4,082,400
2025-10-10 2025-10-08 0.360 11,340,000 +0 2.27% 4,082,400
2025-10-09 2025-10-06 0.365 11,340,000 +0 2.27% 4,139,100
2025-10-08 2025-10-03 0.365 11,340,000 +0 2.27% 4,139,100
2025-10-06 2025-10-02 0.370 11,340,000 -202,500 2.27% 4,195,800
2025-06-23 2025-06-19 0.449 11,542,500 +483,174 2.31% 5,180,117
2025-04-16 2025-04-14 0.444 11,059,326 -7,186 2.31% 4,905,563
2025-04-14 2025-04-10 0.433 11,066,512 -19,162 2.31% 4,793,250
2025-04-07 2025-04-02 0.444 11,085,674 -11,977 2.31% 4,917,250
2025-03-21 2025-03-19 0.444 11,097,651 -4,791 2.32% 4,922,562
2025-03-07 2025-03-05 0.475 11,102,442 -28,744 2.32% 5,272,313
2025-03-03 2025-02-27 0.470 11,131,186 -38,326 2.32% 5,227,875
2025-02-25 2025-02-21 0.480 11,169,512 -19,162 2.33% 5,362,450
2025-02-21 2025-02-19 0.475 11,188,674 -38,326 2.34% 5,313,262
2025-02-18 2025-02-14 0.470 11,227,000 -19,163 2.34% 5,272,875
2025-02-17 2025-02-13 0.475 11,246,163 -43,116 2.35% 5,340,563
2025-02-12 2025-02-10 0.475 11,289,279 -19,163 2.36% 5,361,037
2025-02-11 2025-02-07 0.475 11,308,442 -57,488 2.36% 5,370,138
2025-02-10 2025-02-06 0.475 11,365,930 -19,163 2.37% 5,397,437
2025-02-05 2025-02-03 0.470 11,385,093 -11,977 2.38% 5,347,125
2025-02-04 2025-01-28 0.470 11,397,070 -38,325 2.38% 5,352,750
2025-01-27 2025-01-23 0.475 11,435,395 -19,163 2.39% 5,430,425
2025-01-23 2025-01-21 0.475 11,454,558 -19,163 2.39% 5,439,525
2025-01-22 2025-01-20 0.475 11,473,721 -74,256 2.40% 5,448,625
2024-10-08 2024-10-04 0.480 11,547,977 -19,163 2.41% 5,544,150
2024-10-02 2024-09-27 0.480 11,567,140 -19,162 2.41% 5,553,350
2024-09-03 2024-08-30 0.528 11,586,302 +354,682 2.42% 6,112,440
2024-06-26 2024-06-24 0.499 11,231,620 +439,499 2.42% 5,600,305
2024-05-14 2024-05-10 0.493 10,792,121 -15,619 2.42% 5,320,700
2024-05-10 2024-05-08 0.493 10,807,740 -8,924 2.42% 5,328,400
2024-05-08 2024-05-06 0.504 10,816,664 -6,694 2.42% 5,454,000
2024-04-09 2024-04-05 0.493 10,823,358 -20,080 2.43% 5,336,100
2024-03-14 2024-03-12 0.538 10,843,438 -53,548 2.43% 5,832,000
2024-01-12 2024-01-10 0.583 10,896,986 -26,774 2.44% 6,349,200
2024-01-10 2024-01-08 0.555 10,923,760 -26,774 2.45% 6,058,800
2023-10-13 2023-10-11 0.527 10,950,534 -20,080 2.45% 5,766,900
2023-09-28 2023-09-26 0.527 10,970,614 -26,774 2.46% 5,777,475
2023-09-21 2023-09-19 0.532 10,997,388 -2,231 2.46% 5,853,187
2023-09-06 2023-09-04 0.538 10,999,619 +354,826 2.46% 5,922,162
2023-08-31 2023-08-29 0.550 10,644,793 -19,433 2.47% 5,854,375
2023-06-27 2023-06-23 0.549 10,664,226 +421,882 2.47% 5,849,522
2023-03-13 2023-03-09 0.597 10,242,344 -24,885 2.47% 6,112,012
2022-10-10 2022-10-06 0.512 10,267,229 -165,902 2.48% 5,260,437
2022-09-07 2022-09-05 0.622 10,433,131 +521,657 2.52% 6,487,342
2022-06-29 2022-06-27 0.607 9,911,474 +379,588 2.52% 6,016,052
2022-03-23 2022-03-21 0.633 9,531,886 +289,879 2.52% 6,037,200
2022-03-01 2022-02-25 0.713 9,242,007 -200,831 2.44% 6,585,300
2022-02-24 2022-02-22 0.713 9,442,838 -90,943 2.49% 6,728,400
2021-12-17 2021-12-15 0.686 9,533,781 -75,785 2.52% 6,541,600
2021-12-10 2021-12-08 0.673 9,609,566 -7,578 2.54% 6,466,800
2021-12-08 2021-12-06 0.673 9,617,144 +1,894 2.54% 6,471,900
2021-12-03 2021-12-01 0.699 9,615,250 -1,894 2.54% 6,724,375
2021-11-26 2021-11-24 0.699 9,617,144 -1,895 2.54% 6,725,700
2021-11-25 2021-11-23 0.653 9,619,039 -1,895 2.54% 6,282,788
2021-11-18 2021-11-16 0.686 9,620,934 -3,789 2.54% 6,601,400
2021-11-15 2021-11-11 0.686 9,624,723 +9,473 2.54% 6,604,000
2021-11-05 2021-11-03 0.699 9,615,250 +1,895 2.54% 6,724,375
2021-10-28 2021-10-26 0.713 9,613,355 +47,366 2.54% 6,849,900
2021-10-26 2021-10-22 0.713 9,565,989 +1,894 2.52% 6,816,150
2021-10-22 2021-10-20 0.713 9,564,095 +1,895 2.52% 6,814,800
2021-10-15 2021-10-11 0.713 9,562,200 +1,895 2.52% 6,813,450
2021-10-08 2021-10-06 0.752 9,560,305 -3,790 2.52% 7,190,550
2021-10-06 2021-10-04 0.699 9,564,095 +3,790 2.52% 6,688,600
2021-09-28 2021-09-24 0.726 9,560,305 +1,894 2.52% 6,938,250
2021-09-23 2021-09-20 0.752 9,558,411 +1,895 2.52% 7,189,125
2021-09-17 2021-09-15 0.739 9,556,516 +1,894 2.52% 7,061,600
2021-09-13 2021-09-09 0.752 9,554,622 +3,790 2.52% 7,186,275
2021-09-08 2021-09-06 0.739 9,550,832 +1,894 2.52% 7,057,400
2021-09-07 2021-09-03 0.752 9,548,938 +1,895 2.52% 7,182,000
2021-09-06 2021-09-02 0.765 9,547,043 +1,895 2.52% 7,306,550
2021-09-02 2021-08-31 0.800 9,545,148 +411,428 2.52% 7,634,158
2021-09-01 2021-08-30 0.827 9,133,720 -3,625 2.52% 7,557,000
2021-08-31 2021-08-27 0.827 9,137,345 -1,813 2.52% 7,560,000
2021-08-27 2021-08-25 0.827 9,139,158 -1,813 2.52% 7,561,500
2021-08-25 2021-08-23 0.800 9,140,971 -3,626 2.52% 7,310,900
2021-08-16 2021-08-12 0.758 9,144,597 +1,813 2.52% 6,935,500
2021-08-13 2021-08-11 0.772 9,142,784 +3,626 2.52% 7,060,200
2021-08-06 2021-08-04 0.814 9,139,158 -1,813 2.52% 7,435,475
2021-08-04 2021-08-02 0.772 9,140,971 +3,626 2.52% 7,058,800
2021-07-21 2021-07-19 0.772 9,137,345 +3,625 2.52% 7,056,000
2021-07-19 2021-07-15 0.786 9,133,720 +1,813 2.52% 7,179,150
2021-07-14 2021-07-12 0.814 9,131,907 +1,813 2.52% 7,429,575
2021-07-02 2021-06-29 0.814 9,130,094 -1,813 2.52% 7,428,100
2021-06-29 2021-06-25 0.880 9,131,907 +403,312 2.52% 8,037,947
2021-06-28 2021-06-24 0.895 8,728,595 -3,465 2.52% 7,808,900
2021-06-18 2021-06-16 0.880 8,732,060 -1,733 2.52% 7,686,000
2021-06-17 2021-06-15 0.866 8,733,793 +3,466 2.52% 7,561,500
2021-05-27 2021-05-25 0.866 8,730,327 -3,466 2.52% 7,558,500
2021-05-25 2021-05-21 0.851 8,733,793 +1,733 2.52% 7,435,475
2021-05-14 2021-05-12 0.837 8,732,060 +1,733 2.52% 7,308,000
2021-05-06 2021-05-04 0.909 8,730,327 -1,733 2.52% 7,936,425
2021-05-03 2021-04-29 0.880 8,732,060 -3,465 2.52% 7,686,000
2021-04-28 2021-04-26 0.851 8,735,525 -3,465 2.52% 7,436,950
2021-04-27 2021-04-23 0.837 8,738,990 -1,733 2.52% 7,313,800
2021-04-22 2021-04-20 0.837 8,740,723 -1,732 2.52% 7,315,250
2021-04-21 2021-04-19 0.808 8,742,455 +1,732 2.52% 7,064,400
2021-04-19 2021-04-15 0.808 8,740,723 +5,198 2.52% 7,063,000
2021-04-07 2021-03-31 0.822 8,735,525 +3,465 2.52% 7,184,850
2021-03-31 2021-03-29 0.837 8,732,060 +1,733 2.52% 7,308,000
2021-03-15 2021-03-11 0.822 8,730,327 +1,732 2.52% 7,180,575
2021-03-11 2021-03-09 0.837 8,728,595 +1,733 2.52% 7,305,100
2021-03-09 2021-03-05 0.866 8,726,862 -8,663 2.52% 7,555,500
2021-03-03 2021-03-01 0.822 8,735,525 +1,732 2.52% 7,184,850
2021-03-01 2021-02-25 0.866 8,733,793 -5,197 2.52% 7,561,500
2021-02-25 2021-02-23 0.822 8,738,990 -15,593 2.52% 7,187,700
2021-02-19 2021-02-17 0.837 8,754,583 -1,733 2.53% 7,326,850
2021-02-18 2021-02-16 0.837 8,756,316 -3,465 2.53% 7,328,300
2021-02-10 2021-02-08 0.822 8,759,781 +1,733 2.53% 7,204,800
2021-02-08 2021-02-04 0.822 8,758,048 +1,732 2.53% 7,203,375
2021-02-05 2021-02-03 0.837 8,756,316 -3,465 2.53% 7,328,300
2021-02-04 2021-02-02 0.880 8,759,781 -3,465 2.53% 7,710,400
2021-02-03 2021-02-01 0.822 8,763,246 +1,733 2.53% 7,207,650
2021-02-01 2021-01-28 0.822 8,761,513 +1,732 2.53% 7,206,225
2021-01-28 2021-01-26 0.866 8,759,781 -10,395 2.53% 7,584,000
2021-01-27 2021-01-25 0.866 8,770,176 -3,465 2.53% 7,593,000
2021-01-22 2021-01-20 0.822 8,773,641 -5,198 2.53% 7,216,200
2021-01-18 2021-01-14 0.779 8,778,839 +1,733 2.53% 6,840,450
2021-01-13 2021-01-11 0.794 8,777,106 +1,732 2.53% 6,965,750
2021-01-11 2021-01-07 0.837 8,775,374 -5,197 2.53% 7,344,250
2021-01-08 2021-01-06 0.794 8,780,571 -1,733 2.53% 6,968,500
2021-01-06 2021-01-04 0.794 8,782,304 -19,058 2.53% 6,969,875
2020-12-28 2020-12-22 0.765 8,801,362 -3,465 2.54% 6,731,000
2020-12-22 2020-12-18 0.765 8,804,827 -1,733 2.54% 6,733,650
2020-12-21 2020-12-17 0.765 8,806,560 +1,733 2.54% 6,734,975
2020-12-18 2020-12-16 0.765 8,804,827 -102,221 2.54% 6,733,650
2020-12-17 2020-12-15 0.750 8,907,048 -77,965 2.57% 6,683,300
2020-12-16 2020-12-14 0.779 8,985,013 -109,150 2.59% 7,001,100
2020-12-15 2020-12-11 0.765 9,094,163 -22,523 2.62% 6,954,925
2020-12-11 2020-12-09 0.794 9,116,686 -1,733 2.63% 7,235,250
2020-12-10 2020-12-08 0.808 9,118,419 -6,930 2.63% 7,368,200
2020-12-09 2020-12-07 0.765 9,125,349 -3,465 2.63% 6,978,775
2020-12-01 2020-11-27 0.794 9,128,814 +6,930 2.63% 7,244,875
2020-11-30 2020-11-26 0.794 9,121,884 -6,930 2.63% 7,239,375
2020-11-27 2020-11-25 0.750 9,128,814 +6,930 2.63% 6,849,700
2020-11-25 2020-11-23 0.822 9,121,884 +1,732 2.63% 7,502,625
2020-11-24 2020-11-20 0.837 9,120,152 +1,733 2.63% 7,632,800
2020-11-20 2020-11-18 0.851 9,118,419 +1,733 2.63% 7,762,925
2020-11-19 2020-11-17 0.822 9,116,686 +1,732 2.63% 7,498,350
2020-11-18 2020-11-16 0.851 9,114,954 +3,465 2.63% 7,759,975
2020-11-17 2020-11-13 0.866 9,111,489 +1,733 2.63% 7,888,500
2020-11-16 2020-11-12 0.909 9,109,756 -97,023 2.63% 8,281,350
2020-11-13 2020-11-11 0.779 9,206,779 -1,733 2.66% 7,173,900
2020-11-11 2020-11-09 0.750 9,208,512 -19,058 2.66% 6,909,500
2020-11-03 2020-10-30 0.736 9,227,570 -6,930 2.66% 6,790,650
2020-11-02 2020-10-29 0.765 9,234,500 -1,733 2.67% 7,062,250
2020-10-20 2020-10-16 0.808 9,236,233 -1,732 2.67% 7,463,400
2020-10-08 2020-10-06 0.779 9,237,965 -6,930 2.67% 7,198,200
2020-10-05 2020-09-29 0.736 9,244,895 +1,732 2.67% 6,803,400
2020-09-28 2020-09-24 0.736 9,243,163 +17,326 2.67% 6,802,125
2020-09-24 2020-09-22 0.721 9,225,837 -3,465 2.66% 6,656,250
2020-09-23 2020-09-21 0.721 9,229,302 +3,465 2.66% 6,658,750
2020-09-22 2020-09-18 0.750 9,225,837 -1,733 2.66% 6,922,500
2020-09-16 2020-09-14 0.721 9,227,570 -8,663 2.66% 6,657,500
2020-09-15 2020-09-11 0.765 9,236,233 -1,732 2.67% 7,063,575
2020-09-14 2020-09-10 0.721 9,237,965 +1,732 2.67% 6,665,000
2020-09-11 2020-09-09 0.721 9,236,233 +3,466 2.67% 6,663,750
2020-09-09 2020-09-07 0.736 9,232,767 +1,732 2.66% 6,794,475
2020-09-07 2020-09-03 0.779 9,231,035 +24,256 2.66% 7,192,800
2020-09-04 2020-09-02 0.779 9,206,779 +48,511 2.66% 7,173,900
2020-08-31 2020-08-27 0.889 9,158,268 -19,058 2.64% 8,141,844
2020-08-28 2020-08-26 0.874 9,177,326 +388,870 2.65% 8,020,502
2020-08-26 2020-08-24 0.859 8,788,456 -3,318 2.65% 7,548,225
2020-08-25 2020-08-21 0.874 8,791,774 -1,659 2.65% 7,683,550
2020-08-21 2020-08-19 0.859 8,793,433 -68,025 2.65% 7,552,500
2020-08-19 2020-08-17 0.799 8,861,458 -3,318 2.67% 7,076,825
2020-08-17 2020-08-13 0.799 8,864,776 -4,978 2.67% 7,079,475
2020-08-05 2020-08-03 0.746 8,869,754 -6,636 2.67% 6,615,675
2020-08-04 2020-07-31 0.753 8,876,390 -1,659 2.67% 6,687,500
2020-08-03 2020-07-30 0.768 8,878,049 -1,660 2.68% 6,822,525
2020-07-31 2020-07-29 0.784 8,879,709 -1,659 2.68% 6,957,600
2020-07-29 2020-07-27 0.753 8,881,368 +1,659 2.68% 6,691,250
2020-07-20 2020-07-16 0.753 8,879,709 -31,523 2.68% 6,690,000
2020-07-16 2020-07-14 0.799 8,911,232 +1,659 2.69% 7,116,575
2020-07-15 2020-07-13 0.829 8,909,573 -9,955 2.68% 7,383,750
2020-07-09 2020-07-07 0.708 8,919,528 -19,910 2.69% 6,316,800
2020-07-03 2020-06-30 0.731 8,939,438 +4,978 2.69% 6,532,950
2020-07-02 2020-06-29 0.837 8,934,460 +3,318 2.69% 7,479,167
2020-06-30 2020-06-26 0.904 8,931,142 +893,114 2.69% 8,074,500
2020-06-29 2020-06-24 0.938 8,038,028 -1,493 2.69% 7,536,200
2020-06-26 2020-06-23 0.938 8,039,521 -4,480 2.69% 7,537,600
2020-06-24 2020-06-22 0.904 8,044,001 -5,973 2.69% 7,272,450
2020-06-18 2020-06-16 0.812 8,049,974 -1,493 2.70% 6,536,588
2020-06-09 2020-06-05 0.854 8,051,467 -2,986 2.70% 6,874,800
2020-06-05 2020-06-03 0.820 8,054,453 -7,466 2.70% 6,607,650
2020-06-04 2020-06-02 0.804 8,061,919 -2,987 2.70% 6,478,800
2020-05-28 2020-05-26 0.804 8,064,906 +1,493 2.70% 6,481,200
2020-05-26 2020-05-22 0.804 8,063,413 +1,494 2.70% 6,480,000
2020-05-25 2020-05-21 0.837 8,061,919 +1,493 2.70% 6,748,750
2020-05-22 2020-05-20 0.871 8,060,426 -2,987 2.70% 7,017,400
2020-05-20 2020-05-18 0.837 8,063,413 +1,494 2.70% 6,750,000
2020-05-19 2020-05-15 0.854 8,061,919 +4,479 2.70% 6,883,725
2020-05-15 2020-05-13 0.887 8,057,440 -1,493 2.70% 7,149,700
2020-05-12 2020-05-08 0.904 8,058,933 -7,466 2.70% 7,285,950
2020-05-07 2020-05-05 0.871 8,066,399 -1,493 2.70% 7,022,600
2020-05-06 2020-05-04 0.837 8,067,892 +2,986 2.70% 6,753,750
2020-05-04 2020-04-28 0.921 8,064,906 -5,973 2.70% 7,426,375
2020-04-20 2020-04-16 0.954 8,070,879 -2,986 2.70% 7,702,125
2020-04-17 2020-04-15 0.938 8,073,865 -16,426 2.70% 7,569,800
2020-04-16 2020-04-14 0.971 8,090,291 -11,945 2.71% 7,856,100
2020-04-15 2020-04-09 0.938 8,102,236 -5,973 2.71% 7,596,400
2020-04-09 2020-04-07 0.837 8,108,209 -1,494 2.71% 6,787,500
2020-04-07 2020-04-03 0.795 8,109,703 -2,986 2.72% 6,449,313
2020-04-06 2020-04-02 0.804 8,112,689 -1,493 2.72% 6,519,600
2020-04-01 2020-03-30 0.812 8,114,182 +2,986 2.72% 6,588,725
2020-03-30 2020-03-26 0.854 8,111,196 -1,493 2.72% 6,925,800
2020-03-27 2020-03-25 0.837 8,112,689 +89,594 2.72% 6,791,250
2020-03-26 2020-03-24 0.829 8,023,095 +8,959 2.69% 6,649,087
2020-03-25 2020-03-23 0.829 8,014,136 +228,463 2.68% 6,641,662
2020-03-24 2020-03-20 0.762 7,785,673 +1,493 2.61% 5,930,925
2020-03-20 2020-03-18 0.753 7,784,180 +53,757 2.61% 5,864,625
2020-03-19 2020-03-17 0.753 7,730,423 +5,972 2.59% 5,824,125
2020-03-18 2020-03-16 0.795 7,724,451 +1,494 2.59% 6,142,938
2020-03-16 2020-03-12 0.854 7,722,957 +1,493 2.59% 6,594,300
2020-03-12 2020-03-10 0.921 7,721,464 +1,493 2.59% 7,110,125
2020-03-11 2020-03-09 0.904 7,719,971 -20,905 2.59% 6,979,500
2020-03-03 2020-02-28 0.938 7,740,876 -4,480 2.59% 7,257,600
2020-03-02 2020-02-27 0.954 7,745,356 -1,493 2.59% 7,391,475
2020-02-28 2020-02-26 0.954 7,746,849 -4,480 2.59% 7,392,900
2020-02-27 2020-02-25 0.954 7,751,329 -10,452 2.60% 7,397,175
2020-02-26 2020-02-24 0.954 7,761,781 +1,493 2.60% 7,407,150
2020-02-21 2020-02-19 0.954 7,760,288 +1,493 2.60% 7,405,725
2020-02-20 2020-02-18 0.971 7,758,795 +1,493 2.60% 7,534,200
2020-02-17 2020-02-13 0.971 7,757,302 -1,493 2.60% 7,532,750
2020-02-11 2020-02-07 0.971 7,758,795 +358,374 2.60% 7,534,200
2020-02-10 2020-02-06 1.055 7,400,421 -1,493 2.48% 7,805,700
2020-02-07 2020-02-05 1.038 7,401,914 +13,439 2.48% 7,683,350
2020-02-06 2020-02-04 1.038 7,388,475 +1,493 2.47% 7,669,400
2020-02-05 2020-02-03 1.055 7,386,982 -5,973 2.47% 7,791,525
2020-02-04 2020-01-31 1.072 7,392,955 -64,208 2.48% 7,921,600
2020-02-03 2020-01-30 1.055 7,457,163 -1,494 2.50% 7,865,550
2020-01-31 2020-01-29 1.122 7,458,657 +4,480 2.50% 8,366,625
2020-01-30 2020-01-24 1.138 7,454,177 +1,493 2.50% 8,486,400
2020-01-29 2020-01-22 1.189 7,452,684 -7,466 2.50% 8,859,025
2020-01-23 2020-01-21 1.205 7,460,150 -4,480 2.50% 8,992,800
2020-01-22 2020-01-20 1.289 7,464,630 -1,493 2.50% 9,623,076
2020-01-20 2020-01-16 1.339 7,466,123 -2,986 2.50% 10,000,000
2020-01-17 2020-01-15 1.272 7,469,109 -1,493 2.50% 9,503,800
2020-01-16 2020-01-14 1.222 7,470,602 -4,480 2.50% 9,130,475
2020-01-13 2020-01-09 1.155 7,475,082 +2,986 2.50% 8,635,350
2020-01-10 2020-01-08 1.205 7,472,096 -1,493 2.50% 9,007,200
2020-01-09 2020-01-07 1.239 7,473,589 -53,756 2.50% 9,259,250
2020-01-07 2020-01-03 1.122 7,527,345 -1,493 2.52% 8,443,675
2020-01-03 2019-12-31 1.122 7,528,838 -31,358 2.52% 8,445,350
2020-01-02 2019-12-27 1.105 7,560,196 +19,412 2.53% 8,353,950
2019-12-30 2019-12-24 1.088 7,540,784 -14,932 2.53% 8,206,250
2019-12-23 2019-12-19 1.055 7,555,716 +1,493 2.53% 7,969,500
2019-12-19 2019-12-17 1.072 7,554,223 +2,986 2.53% 8,094,400
2019-12-17 2019-12-13 1.088 7,551,237 +1,494 2.53% 8,217,626
2019-12-13 2019-12-11 1.072 7,549,743 -1,494 2.53% 8,089,600
2019-12-12 2019-12-10 1.088 7,551,237 +22,399 2.53% 8,217,626
2019-12-11 2019-12-09 1.088 7,528,838 -41,810 2.52% 8,193,250
2019-12-10 2019-12-06 1.088 7,570,648 -2,987 2.53% 8,238,750
2019-12-06 2019-12-04 1.088 7,573,635 +7,466 2.54% 8,242,000
2019-12-05 2019-12-03 1.138 7,566,169 -25,385 2.53% 8,613,900
2019-12-04 2019-12-02 1.088 7,591,554 +17,919 2.54% 8,261,500
2019-12-03 2019-11-29 1.105 7,573,635 +17,919 2.54% 8,368,800
2019-12-02 2019-11-28 1.088 7,555,716 -10,453 2.53% 8,222,500
2019-11-29 2019-11-27 1.122 7,566,169 -7,466 2.53% 8,487,225
2019-11-28 2019-11-26 1.138 7,573,635 +7,466 2.54% 8,622,400
2019-11-27 2019-11-25 1.072 7,566,169 -1,493 2.53% 8,107,200
2019-11-26 2019-11-22 1.122 7,567,662 -32,851 2.53% 8,488,900
2019-11-25 2019-11-21 1.105 7,600,513 +134,390 2.55% 8,398,500
2019-11-21 2019-11-19 1.122 7,466,123 +5,973 2.50% 8,375,000
2019-11-20 2019-11-18 1.155 7,460,150 -32,851 2.50% 8,618,100
2019-11-19 2019-11-15 1.172 7,493,001 -1,493 2.51% 8,781,500
2019-11-18 2019-11-14 1.189 7,494,494 +43,304 2.51% 8,908,725
2019-11-15 2019-11-13 1.390 7,451,190 -138,870 2.49% 10,354,249
2019-11-14 2019-11-12 1.072 7,590,060 +243,395 2.54% 8,132,800
2019-11-13 2019-11-11 1.172 7,346,665 +73,168 2.46% 8,610,000
2019-11-12 2019-11-08 1.222 7,273,497 +132,897 2.44% 8,889,575
2019-11-11 2019-11-07 1.256 7,140,600 +23,892 2.39% 8,966,250
2019-11-08 2019-11-06 1.289 7,116,708 +17,919 2.38% 9,174,550
2019-11-07 2019-11-05 1.272 7,098,789 +46,289 2.38% 9,032,599
2019-11-06 2019-11-04 1.306 7,052,500 +56,743 2.36% 9,209,851
2019-11-05 2019-11-01 1.323 6,995,757 +1,493 2.34% 9,252,875
2019-11-04 2019-10-31 1.339 6,994,264 -4,479 2.34% 9,368,000
2019-11-01 2019-10-30 1.339 6,998,743 +31,357 2.34% 9,373,999
2019-10-31 2019-10-29 1.373 6,967,386 +11,946 2.33% 9,565,300
2019-10-30 2019-10-28 1.406 6,955,440 +26,878 2.33% 9,781,800
2019-10-29 2019-10-25 1.390 6,928,562 -2,986 2.32% 9,628,000
2019-10-28 2019-10-24 1.473 6,931,548 -94,073 2.32% 10,212,400
2019-10-25 2019-10-23 1.473 7,025,621 -11,946 2.35% 10,350,999
2019-10-24 2019-10-22 1.591 7,037,567 -153,802 2.36% 11,193,375
2019-10-23 2019-10-21 1.289 7,191,369 -41,811 2.41% 9,270,799
2019-10-22 2019-10-18 1.574 7,233,180 -198,599 2.42% 11,383,400
2019-10-21 2019-10-17 1.808 7,431,779 -1,881,462 2.49% 13,437,901
2019-10-18 2019-10-16 1.925 9,313,241 3.12% 17,931,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top