History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 6,322,500 | +0 | 1.26% | 2,276,100 |
| 2025-10-13 | 2025-10-09 | 0.360 | 6,322,500 | +0 | 1.26% | 2,276,100 |
| 2025-10-10 | 2025-10-08 | 0.360 | 6,322,500 | +342,500 | 1.26% | 2,276,100 |
| 2025-10-08 | 2025-10-03 | 0.365 | 5,980,000 | +67,500 | 1.20% | 2,182,700 |
| 2025-10-06 | 2025-10-02 | 0.370 | 5,912,500 | +70,000 | 1.18% | 2,187,625 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,842,500 | -62,500 | 1.17% | 2,220,150 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,905,000 | +10,000 | 1.18% | 2,125,800 |
| 2025-09-29 | 2025-09-25 | 0.355 | 5,895,000 | +50,000 | 1.18% | 2,092,725 |
| 2025-09-26 | 2025-09-24 | 0.360 | 5,845,000 | +67,500 | 1.17% | 2,104,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 5,777,500 | +30,000 | 1.16% | 2,079,900 |
| 2025-09-24 | 2025-09-22 | 0.355 | 5,747,500 | -5,000 | 1.15% | 2,040,362 |
| 2025-09-23 | 2025-09-19 | 0.360 | 5,752,500 | +845,000 | 1.15% | 2,070,900 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,907,500 | +40,000 | 0.98% | 1,938,462 |
| 2025-09-18 | 2025-09-16 | 0.400 | 4,867,500 | +2,500 | 0.97% | 1,947,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 4,865,000 | -10,000 | 0.97% | 1,946,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,875,000 | +40,000 | 0.97% | 1,901,250 |
| 2025-09-12 | 2025-09-10 | 0.400 | 4,835,000 | -35,000 | 0.97% | 1,934,000 |
| 2025-09-09 | 2025-09-05 | 0.395 | 4,870,000 | +10,000 | 0.97% | 1,923,650 |
| 2025-09-08 | 2025-09-04 | 0.395 | 4,860,000 | -102,500 | 0.97% | 1,919,700 |
| 2025-09-05 | 2025-09-03 | 0.395 | 4,962,500 | +20,000 | 0.99% | 1,960,188 |
| 2025-09-04 | 2025-09-02 | 0.395 | 4,942,500 | -2,500 | 0.99% | 1,952,288 |
| 2025-09-03 | 2025-09-01 | 0.400 | 4,945,000 | +10,000 | 0.99% | 1,978,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,935,000 | +2,500 | 0.99% | 1,949,325 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,932,500 | +150,000 | 0.99% | 1,948,338 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,782,500 | +467,500 | 0.96% | 1,913,000 |
| 2025-08-28 | 2025-08-26 | 0.425 | 4,315,000 | -30,000 | 0.86% | 1,833,875 |
| 2025-08-27 | 2025-08-25 | 0.425 | 4,345,000 | +17,500 | 0.87% | 1,846,625 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,327,500 | -17,500 | 0.87% | 1,860,825 |
| 2025-08-21 | 2025-08-19 | 0.425 | 4,345,000 | +182,500 | 0.87% | 1,846,625 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,162,500 | +25,000 | 0.83% | 1,789,875 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,137,500 | +52,500 | 0.83% | 1,779,125 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,085,000 | +27,500 | 0.82% | 1,756,550 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,057,500 | +35,000 | 0.81% | 1,744,725 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,022,500 | +30,000 | 0.80% | 1,729,675 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,992,500 | +72,500 | 0.80% | 1,716,775 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,920,000 | -77,500 | 0.78% | 1,685,600 |
| 2025-08-06 | 2025-08-04 | 0.420 | 3,997,500 | +295,000 | 0.80% | 1,678,950 |
| 2025-08-04 | 2025-07-31 | 0.420 | 3,702,500 | -2,500 | 0.74% | 1,555,050 |
| 2025-08-01 | 2025-07-30 | 0.440 | 3,705,000 | +245,000 | 0.74% | 1,630,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,460,000 | +132,500 | 0.69% | 1,487,800 |
| 2025-07-23 | 2025-07-21 | 0.425 | 3,327,500 | +45,000 | 0.67% | 1,414,188 |
| 2025-07-21 | 2025-07-17 | 0.435 | 3,282,500 | -57,500 | 0.66% | 1,427,888 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,340,000 | -7,500 | 0.67% | 1,436,200 |
| 2025-07-14 | 2025-07-10 | 0.420 | 3,347,500 | +17,500 | 0.67% | 1,405,950 |
| 2025-07-11 | 2025-07-09 | 0.425 | 3,330,000 | -27,500 | 0.67% | 1,415,250 |
| 2025-07-08 | 2025-07-04 | 0.425 | 3,357,500 | +137,500 | 0.67% | 1,426,938 |
| 2025-07-07 | 2025-07-03 | 0.425 | 3,220,000 | +40,000 | 0.64% | 1,368,500 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,180,000 | -115,000 | 0.64% | 1,367,400 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,295,000 | +30,000 | 0.66% | 1,400,375 |
| 2025-06-26 | 2025-06-24 | 0.420 | 3,265,000 | -50,000 | 0.65% | 1,371,300 |
| 2025-06-24 | 2025-06-20 | 0.449 | 3,315,000 | +22,500 | 0.66% | 1,487,727 |
| 2025-06-23 | 2025-06-19 | 0.449 | 3,292,500 | +137,826 | 0.66% | 1,477,629 |
| 2025-06-19 | 2025-06-17 | 0.449 | 3,154,674 | +67,069 | 0.66% | 1,415,775 |
| 2025-06-13 | 2025-06-11 | 0.470 | 3,087,605 | -28,744 | 0.64% | 1,450,125 |
| 2025-06-12 | 2025-06-10 | 0.459 | 3,116,349 | -16,767 | 0.65% | 1,431,100 |
| 2025-06-06 | 2025-06-04 | 0.454 | 3,133,116 | +11,976 | 0.65% | 1,422,450 |
| 2025-06-04 | 2025-06-02 | 0.454 | 3,121,140 | -28,744 | 0.65% | 1,417,013 |
| 2025-06-03 | 2025-05-30 | 0.444 | 3,149,884 | -28,744 | 0.66% | 1,397,188 |
| 2025-06-02 | 2025-05-29 | 0.433 | 3,178,628 | -57,488 | 0.66% | 1,376,763 |
| 2025-05-29 | 2025-05-27 | 0.423 | 3,236,116 | +28,744 | 0.68% | 1,367,887 |
| 2025-05-28 | 2025-05-26 | 0.433 | 3,207,372 | +40,721 | 0.67% | 1,389,212 |
| 2025-05-26 | 2025-05-22 | 0.444 | 3,166,651 | -28,744 | 0.66% | 1,404,625 |
| 2025-05-22 | 2025-05-20 | 0.438 | 3,195,395 | -31,140 | 0.67% | 1,400,700 |
| 2025-05-14 | 2025-05-12 | 0.433 | 3,226,535 | -9,581 | 0.67% | 1,397,513 |
| 2025-05-13 | 2025-05-09 | 0.428 | 3,236,116 | +79,046 | 0.68% | 1,384,775 |
| 2025-05-08 | 2025-05-06 | 0.438 | 3,157,070 | -138,930 | 0.66% | 1,383,900 |
| 2025-05-07 | 2025-05-02 | 0.449 | 3,296,000 | +45,512 | 0.69% | 1,479,200 |
| 2025-04-17 | 2025-04-15 | 0.454 | 3,250,488 | -26,349 | 0.68% | 1,475,737 |
| 2025-04-16 | 2025-04-14 | 0.444 | 3,276,837 | +7,186 | 0.68% | 1,453,500 |
| 2025-04-15 | 2025-04-11 | 0.438 | 3,269,651 | -313,791 | 0.68% | 1,433,250 |
| 2025-04-14 | 2025-04-10 | 0.433 | 3,583,442 | +28,744 | 0.75% | 1,552,100 |
| 2025-04-09 | 2025-04-07 | 0.449 | 3,554,698 | -4,790 | 0.74% | 1,595,300 |
| 2025-04-07 | 2025-04-02 | 0.444 | 3,559,488 | +2,395 | 0.74% | 1,578,875 |
| 2025-03-25 | 2025-03-21 | 0.449 | 3,557,093 | +11,977 | 0.74% | 1,596,375 |
| 2025-03-20 | 2025-03-18 | 0.444 | 3,545,116 | +217,976 | 0.74% | 1,572,500 |
| 2025-03-18 | 2025-03-14 | 0.464 | 3,327,140 | -23,953 | 0.69% | 1,545,263 |
| 2025-03-17 | 2025-03-13 | 0.459 | 3,351,093 | +143,721 | 0.70% | 1,538,900 |
| 2025-03-13 | 2025-03-11 | 0.464 | 3,207,372 | +28,744 | 0.67% | 1,489,637 |
| 2025-03-07 | 2025-03-05 | 0.475 | 3,178,628 | -21,558 | 0.66% | 1,509,463 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,200,186 | -2,395 | 0.67% | 1,536,400 |
| 2025-03-05 | 2025-03-03 | 0.464 | 3,202,581 | +28,744 | 0.67% | 1,487,412 |
| 2025-03-03 | 2025-02-27 | 0.470 | 3,173,837 | -4,791 | 0.66% | 1,490,625 |
| 2025-02-28 | 2025-02-26 | 0.470 | 3,178,628 | -19,163 | 0.66% | 1,492,875 |
| 2025-02-26 | 2025-02-24 | 0.464 | 3,197,791 | +64,675 | 0.67% | 1,485,188 |
| 2025-02-24 | 2025-02-20 | 0.485 | 3,133,116 | -23,954 | 0.65% | 1,520,550 |
| 2025-02-21 | 2025-02-19 | 0.475 | 3,157,070 | +4,791 | 0.66% | 1,499,225 |
| 2025-02-20 | 2025-02-18 | 0.475 | 3,152,279 | -43,116 | 0.66% | 1,496,950 |
| 2025-02-19 | 2025-02-17 | 0.475 | 3,195,395 | -23,954 | 0.67% | 1,517,425 |
| 2025-02-18 | 2025-02-14 | 0.470 | 3,219,349 | +7,186 | 0.67% | 1,512,000 |
| 2025-02-17 | 2025-02-13 | 0.475 | 3,212,163 | -9,581 | 0.67% | 1,525,388 |
| 2025-02-14 | 2025-02-12 | 0.470 | 3,221,744 | +81,442 | 0.67% | 1,513,125 |
| 2025-02-13 | 2025-02-11 | 0.464 | 3,140,302 | +2,395 | 0.66% | 1,458,487 |
| 2025-02-10 | 2025-02-06 | 0.475 | 3,137,907 | -47,907 | 0.66% | 1,490,125 |
| 2025-02-06 | 2025-02-04 | 0.475 | 3,185,814 | +21,558 | 0.67% | 1,512,875 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,164,256 | +11,977 | 0.66% | 1,486,125 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,152,279 | +23,953 | 0.66% | 1,480,500 |
| 2025-01-24 | 2025-01-22 | 0.475 | 3,128,326 | +4,791 | 0.65% | 1,485,575 |
| 2025-01-23 | 2025-01-21 | 0.475 | 3,123,535 | -2,395 | 0.65% | 1,483,300 |
| 2025-01-22 | 2025-01-20 | 0.475 | 3,125,930 | +9,581 | 0.65% | 1,484,437 |
| 2025-01-21 | 2025-01-17 | 0.475 | 3,116,349 | +62,279 | 0.65% | 1,479,888 |
| 2025-01-20 | 2025-01-16 | 0.496 | 3,054,070 | -95,814 | 0.64% | 1,514,063 |
| 2025-01-15 | 2025-01-13 | 0.470 | 3,149,884 | +26,349 | 0.66% | 1,479,375 |
| 2025-01-14 | 2025-01-10 | 0.470 | 3,123,535 | +23,954 | 0.65% | 1,467,000 |
| 2025-01-13 | 2025-01-09 | 0.470 | 3,099,581 | -9,582 | 0.65% | 1,455,750 |
| 2025-01-10 | 2025-01-08 | 0.475 | 3,109,163 | +16,768 | 0.65% | 1,476,475 |
| 2025-01-08 | 2025-01-06 | 0.475 | 3,092,395 | -2,396 | 0.65% | 1,468,512 |
| 2025-01-06 | 2025-01-02 | 0.491 | 3,094,791 | +11,977 | 0.65% | 1,518,100 |
| 2024-12-18 | 2024-12-16 | 0.501 | 3,082,814 | +16,767 | 0.64% | 1,544,400 |
| 2024-12-16 | 2024-12-12 | 0.491 | 3,066,047 | -28,744 | 0.64% | 1,504,000 |
| 2024-12-11 | 2024-12-09 | 0.475 | 3,094,791 | -23,953 | 0.65% | 1,469,650 |
| 2024-12-10 | 2024-12-06 | 0.475 | 3,118,744 | -14,372 | 0.65% | 1,481,025 |
| 2024-12-04 | 2024-12-02 | 0.480 | 3,133,116 | -14,372 | 0.65% | 1,504,200 |
| 2024-11-26 | 2024-11-22 | 0.491 | 3,147,488 | +86,232 | 0.66% | 1,543,950 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,061,256 | +55,093 | 0.64% | 1,453,725 |
| 2024-11-15 | 2024-11-13 | 0.485 | 3,006,163 | +4,791 | 0.63% | 1,458,938 |
| 2024-11-14 | 2024-11-12 | 0.491 | 3,001,372 | +19,163 | 0.63% | 1,472,275 |
| 2024-11-11 | 2024-11-07 | 0.496 | 2,982,209 | +11,976 | 0.62% | 1,478,437 |
| 2024-11-08 | 2024-11-06 | 0.501 | 2,970,233 | -2,395 | 0.62% | 1,488,000 |
| 2024-10-31 | 2024-10-29 | 0.522 | 2,972,628 | -21,558 | 0.62% | 1,551,250 |
| 2024-10-29 | 2024-10-25 | 0.491 | 2,994,186 | +16,767 | 0.62% | 1,468,750 |
| 2024-10-23 | 2024-10-21 | 0.506 | 2,977,419 | +9,582 | 0.62% | 1,507,138 |
| 2024-10-22 | 2024-10-18 | 0.522 | 2,967,837 | -28,744 | 0.62% | 1,548,750 |
| 2024-10-16 | 2024-10-14 | 0.517 | 2,996,581 | +38,325 | 0.63% | 1,548,112 |
| 2024-10-15 | 2024-10-10 | 0.522 | 2,958,256 | -69,465 | 0.62% | 1,543,750 |
| 2024-10-14 | 2024-10-09 | 0.491 | 3,027,721 | +26,349 | 0.63% | 1,485,200 |
| 2024-10-10 | 2024-10-08 | 0.501 | 3,001,372 | -14,372 | 0.63% | 1,503,600 |
| 2024-10-09 | 2024-10-07 | 0.496 | 3,015,744 | -19,163 | 0.63% | 1,495,062 |
| 2024-10-08 | 2024-10-04 | 0.480 | 3,034,907 | +196,419 | 0.63% | 1,457,050 |
| 2024-10-07 | 2024-10-03 | 0.491 | 2,838,488 | +11,976 | 0.59% | 1,392,375 |
| 2024-10-04 | 2024-10-02 | 0.491 | 2,826,512 | +2,396 | 0.59% | 1,386,500 |
| 2024-10-02 | 2024-09-27 | 0.480 | 2,824,116 | -95,814 | 0.59% | 1,355,850 |
| 2024-09-30 | 2024-09-26 | 0.491 | 2,919,930 | +35,930 | 0.61% | 1,432,325 |
| 2024-09-26 | 2024-09-24 | 0.511 | 2,884,000 | +2,395 | 0.60% | 1,474,900 |
| 2024-09-24 | 2024-09-20 | 0.501 | 2,881,605 | -7,186 | 0.60% | 1,443,600 |
| 2024-09-19 | 2024-09-16 | 0.491 | 2,888,791 | +9,582 | 0.60% | 1,417,050 |
| 2024-09-12 | 2024-09-10 | 0.501 | 2,879,209 | -16,768 | 0.60% | 1,442,400 |
| 2024-09-11 | 2024-09-09 | 0.496 | 2,895,977 | +2,396 | 0.60% | 1,435,688 |
| 2024-09-03 | 2024-08-30 | 0.528 | 2,893,581 | +88,579 | 0.60% | 1,526,530 |
| 2024-09-02 | 2024-08-29 | 0.528 | 2,805,002 | -164,864 | 0.60% | 1,479,800 |
| 2024-08-29 | 2024-08-27 | 0.495 | 2,969,866 | +4,644 | 0.64% | 1,470,850 |
| 2024-08-28 | 2024-08-26 | 0.495 | 2,965,222 | -99,847 | 0.64% | 1,468,550 |
| 2024-08-26 | 2024-08-22 | 0.479 | 3,065,069 | -46,440 | 0.66% | 1,468,500 |
| 2024-08-16 | 2024-08-14 | 0.458 | 3,111,509 | +46,440 | 0.67% | 1,423,750 |
| 2024-08-06 | 2024-08-02 | 0.474 | 3,065,069 | -18,576 | 0.66% | 1,452,000 |
| 2024-07-31 | 2024-07-29 | 0.479 | 3,083,645 | -6,966 | 0.66% | 1,477,400 |
| 2024-07-29 | 2024-07-25 | 0.468 | 3,090,611 | -46,440 | 0.67% | 1,447,462 |
| 2024-07-26 | 2024-07-24 | 0.458 | 3,137,051 | +11,610 | 0.68% | 1,435,437 |
| 2024-07-25 | 2024-07-23 | 0.458 | 3,125,441 | +23,220 | 0.67% | 1,430,125 |
| 2024-07-23 | 2024-07-19 | 0.458 | 3,102,221 | +23,220 | 0.67% | 1,419,500 |
| 2024-07-16 | 2024-07-12 | 0.468 | 3,079,001 | -2,322 | 0.66% | 1,442,025 |
| 2024-07-15 | 2024-07-11 | 0.463 | 3,081,323 | +11,610 | 0.66% | 1,426,525 |
| 2024-07-05 | 2024-07-03 | 0.468 | 3,069,713 | -85,915 | 0.66% | 1,437,675 |
| 2024-07-02 | 2024-06-27 | 0.474 | 3,155,628 | -9,288 | 0.68% | 1,494,900 |
| 2024-06-28 | 2024-06-26 | 0.474 | 3,164,916 | +16,254 | 0.68% | 1,499,300 |
| 2024-06-27 | 2024-06-25 | 0.515 | 3,148,662 | -104,491 | 0.68% | 1,622,905 |
| 2024-06-26 | 2024-06-24 | 0.499 | 3,253,153 | +127,298 | 0.70% | 1,622,086 |
| 2024-06-25 | 2024-06-21 | 0.499 | 3,125,855 | +4,462 | 0.70% | 1,558,612 |
| 2024-06-24 | 2024-06-20 | 0.493 | 3,121,393 | -55,779 | 0.70% | 1,538,900 |
| 2024-06-20 | 2024-06-18 | 0.476 | 3,177,172 | +13,387 | 0.71% | 1,513,000 |
| 2024-06-19 | 2024-06-17 | 0.476 | 3,163,785 | -42,392 | 0.71% | 1,506,625 |
| 2024-06-18 | 2024-06-14 | 0.487 | 3,206,177 | +49,085 | 0.72% | 1,562,737 |
| 2024-06-17 | 2024-06-13 | 0.504 | 3,157,092 | -8,924 | 0.71% | 1,591,875 |
| 2024-06-14 | 2024-06-12 | 0.465 | 3,166,016 | +29,005 | 0.71% | 1,472,212 |
| 2024-06-11 | 2024-06-06 | 0.493 | 3,137,011 | +44,623 | 0.70% | 1,546,600 |
| 2024-06-07 | 2024-06-05 | 0.504 | 3,092,388 | +11,156 | 0.69% | 1,559,250 |
| 2024-06-03 | 2024-05-30 | 0.510 | 3,081,232 | +4,462 | 0.69% | 1,570,887 |
| 2024-05-31 | 2024-05-29 | 0.510 | 3,076,770 | -4,462 | 0.69% | 1,568,613 |
| 2024-05-27 | 2024-05-23 | 0.504 | 3,081,232 | -2,231 | 0.69% | 1,553,625 |
| 2024-05-20 | 2024-05-16 | 0.532 | 3,083,463 | -35,699 | 0.69% | 1,641,125 |
| 2024-05-16 | 2024-05-13 | 0.504 | 3,119,162 | -11,156 | 0.70% | 1,572,750 |
| 2024-05-14 | 2024-05-10 | 0.493 | 3,130,318 | +26,774 | 0.70% | 1,543,300 |
| 2024-05-10 | 2024-05-08 | 0.493 | 3,103,544 | +8,925 | 0.70% | 1,530,100 |
| 2024-05-08 | 2024-05-06 | 0.504 | 3,094,619 | +8,925 | 0.69% | 1,560,375 |
| 2024-05-06 | 2024-05-02 | 0.515 | 3,085,694 | -2,232 | 0.69% | 1,590,450 |
| 2024-05-02 | 2024-04-29 | 0.515 | 3,087,926 | -6,693 | 0.69% | 1,591,600 |
| 2024-04-29 | 2024-04-25 | 0.493 | 3,094,619 | -2,231 | 0.69% | 1,525,700 |
| 2024-04-26 | 2024-04-24 | 0.482 | 3,096,850 | -40,161 | 0.69% | 1,492,100 |
| 2024-04-25 | 2024-04-23 | 0.476 | 3,137,011 | -49,086 | 0.70% | 1,493,875 |
| 2024-04-23 | 2024-04-19 | 0.476 | 3,186,097 | +29,005 | 0.71% | 1,517,250 |
| 2024-04-17 | 2024-04-15 | 0.493 | 3,157,092 | +109,327 | 0.71% | 1,556,500 |
| 2024-04-15 | 2024-04-11 | 0.493 | 3,047,765 | -33,467 | 0.68% | 1,502,600 |
| 2024-04-12 | 2024-04-10 | 0.476 | 3,081,232 | +26,774 | 0.69% | 1,467,312 |
| 2024-04-11 | 2024-04-09 | 0.487 | 3,054,458 | +33,467 | 0.68% | 1,488,787 |
| 2024-04-09 | 2024-04-05 | 0.493 | 3,020,991 | +37,930 | 0.68% | 1,489,400 |
| 2024-04-08 | 2024-04-03 | 0.499 | 2,983,061 | -13,387 | 0.67% | 1,487,412 |
| 2024-04-02 | 2024-03-27 | 0.499 | 2,996,448 | +4,462 | 0.67% | 1,494,087 |
| 2024-03-20 | 2024-03-18 | 0.493 | 2,991,986 | +51,317 | 0.67% | 1,475,100 |
| 2024-03-19 | 2024-03-15 | 0.504 | 2,940,669 | +149,488 | 0.66% | 1,482,750 |
| 2024-03-18 | 2024-03-14 | 0.532 | 2,791,181 | -2,231 | 0.63% | 1,485,562 |
| 2024-03-14 | 2024-03-12 | 0.538 | 2,793,412 | +140,563 | 0.63% | 1,502,400 |
| 2024-03-13 | 2024-03-11 | 0.560 | 2,652,849 | +8,924 | 0.59% | 1,486,250 |
| 2024-03-12 | 2024-03-08 | 0.549 | 2,643,925 | -20,080 | 0.59% | 1,451,625 |
| 2024-03-11 | 2024-03-07 | 0.555 | 2,664,005 | -35,699 | 0.60% | 1,477,575 |
| 2024-03-05 | 2024-03-01 | 0.538 | 2,699,704 | +31,237 | 0.61% | 1,452,000 |
| 2024-02-27 | 2024-02-23 | 0.538 | 2,668,467 | +2,231 | 0.60% | 1,435,200 |
| 2024-02-21 | 2024-02-19 | 0.549 | 2,666,236 | -31,237 | 0.60% | 1,463,875 |
| 2024-02-20 | 2024-02-16 | 0.549 | 2,697,473 | +53,548 | 0.60% | 1,481,025 |
| 2024-02-19 | 2024-02-15 | 0.560 | 2,643,925 | -8,924 | 0.59% | 1,481,250 |
| 2024-02-14 | 2024-02-07 | 0.549 | 2,652,849 | +11,155 | 0.59% | 1,456,525 |
| 2024-02-08 | 2024-02-06 | 0.560 | 2,641,694 | -40,160 | 0.59% | 1,480,000 |
| 2024-02-07 | 2024-02-05 | 0.532 | 2,681,854 | -13,387 | 0.60% | 1,427,375 |
| 2024-02-06 | 2024-02-02 | 0.549 | 2,695,241 | -4,463 | 0.60% | 1,479,800 |
| 2024-02-05 | 2024-02-01 | 0.532 | 2,699,704 | +17,850 | 0.61% | 1,436,875 |
| 2024-02-02 | 2024-01-31 | 0.527 | 2,681,854 | +37,929 | 0.60% | 1,412,350 |
| 2024-02-01 | 2024-01-30 | 0.543 | 2,643,925 | +2,231 | 0.59% | 1,436,813 |
| 2024-01-31 | 2024-01-29 | 0.583 | 2,641,694 | +2,232 | 0.59% | 1,539,200 |
| 2024-01-24 | 2024-01-22 | 0.549 | 2,639,462 | -4,463 | 0.59% | 1,449,175 |
| 2024-01-17 | 2024-01-15 | 0.583 | 2,643,925 | +15,618 | 0.59% | 1,540,500 |
| 2024-01-12 | 2024-01-10 | 0.583 | 2,628,307 | -2,231 | 0.59% | 1,531,400 |
| 2023-12-29 | 2023-12-27 | 0.538 | 2,630,538 | +4,463 | 0.59% | 1,414,800 |
| 2023-12-18 | 2023-12-14 | 0.594 | 2,626,075 | -8,925 | 0.59% | 1,559,525 |
| 2023-11-27 | 2023-11-23 | 0.571 | 2,635,000 | -2,231 | 0.59% | 1,505,775 |
| 2023-11-23 | 2023-11-21 | 0.560 | 2,637,231 | -37,930 | 0.59% | 1,477,500 |
| 2023-11-22 | 2023-11-20 | 0.555 | 2,675,161 | -69,166 | 0.60% | 1,483,763 |
| 2023-11-07 | 2023-11-03 | 0.532 | 2,744,327 | +44,623 | 0.62% | 1,460,625 |
| 2023-10-19 | 2023-10-17 | 0.549 | 2,699,704 | -165,106 | 0.61% | 1,482,250 |
| 2023-10-16 | 2023-10-12 | 0.527 | 2,864,810 | -6,693 | 0.64% | 1,508,700 |
| 2023-10-13 | 2023-10-11 | 0.527 | 2,871,503 | -15,618 | 0.64% | 1,512,225 |
| 2023-10-10 | 2023-10-06 | 0.555 | 2,887,121 | -6,694 | 0.65% | 1,601,325 |
| 2023-10-03 | 2023-09-28 | 0.527 | 2,893,815 | -4,462 | 0.65% | 1,523,975 |
| 2023-09-28 | 2023-09-26 | 0.527 | 2,898,277 | +91,478 | 0.65% | 1,526,325 |
| 2023-09-27 | 2023-09-25 | 0.560 | 2,806,799 | +4,462 | 0.63% | 1,572,500 |
| 2023-09-22 | 2023-09-20 | 0.571 | 2,802,337 | -95,940 | 0.63% | 1,601,400 |
| 2023-09-21 | 2023-09-19 | 0.532 | 2,898,277 | +2,231 | 0.65% | 1,542,563 |
| 2023-09-19 | 2023-09-15 | 0.527 | 2,896,046 | +2,231 | 0.65% | 1,525,150 |
| 2023-09-15 | 2023-09-13 | 0.532 | 2,893,815 | +6,694 | 0.65% | 1,540,188 |
| 2023-09-14 | 2023-09-12 | 0.538 | 2,887,121 | -89,247 | 0.65% | 1,552,800 |
| 2023-09-07 | 2023-09-05 | 0.538 | 2,976,368 | +17,850 | 0.67% | 1,602,468 |
| 2023-09-06 | 2023-09-04 | 0.538 | 2,958,518 | +95,436 | 0.66% | 1,592,857 |
| 2023-08-31 | 2023-08-29 | 0.550 | 2,863,082 | -23,751 | 0.66% | 1,574,625 |
| 2023-08-29 | 2023-08-25 | 0.533 | 2,886,833 | -4,319 | 0.67% | 1,537,550 |
| 2023-08-28 | 2023-08-24 | 0.538 | 2,891,152 | -4,318 | 0.67% | 1,556,588 |
| 2023-08-22 | 2023-08-18 | 0.544 | 2,895,470 | -4,318 | 0.67% | 1,575,675 |
| 2023-08-21 | 2023-08-17 | 0.521 | 2,899,788 | -8,637 | 0.67% | 1,510,875 |
| 2023-08-17 | 2023-08-15 | 0.515 | 2,908,425 | +23,751 | 0.67% | 1,498,537 |
| 2023-08-14 | 2023-08-10 | 0.521 | 2,884,674 | +4,318 | 0.67% | 1,503,000 |
| 2023-08-04 | 2023-08-02 | 0.533 | 2,880,356 | -2,159 | 0.67% | 1,534,100 |
| 2023-07-31 | 2023-07-27 | 0.521 | 2,882,515 | +8,637 | 0.67% | 1,501,875 |
| 2023-07-28 | 2023-07-26 | 0.521 | 2,873,878 | +10,796 | 0.67% | 1,497,375 |
| 2023-07-27 | 2023-07-25 | 0.538 | 2,863,082 | -4,319 | 0.66% | 1,541,475 |
| 2023-07-12 | 2023-07-10 | 0.544 | 2,867,401 | -10,796 | 0.66% | 1,560,400 |
| 2023-07-10 | 2023-07-06 | 0.509 | 2,878,197 | -19,432 | 0.67% | 1,466,300 |
| 2023-07-06 | 2023-07-04 | 0.533 | 2,897,629 | +4,318 | 0.67% | 1,543,300 |
| 2023-06-29 | 2023-06-27 | 0.521 | 2,893,311 | -4,318 | 0.67% | 1,507,500 |
| 2023-06-27 | 2023-06-23 | 0.549 | 2,897,629 | +133,295 | 0.67% | 1,589,402 |
| 2023-06-21 | 2023-06-19 | 0.555 | 2,764,334 | -6,221 | 0.67% | 1,532,950 |
| 2023-06-20 | 2023-06-16 | 0.555 | 2,770,555 | -12,443 | 0.67% | 1,536,400 |
| 2023-06-19 | 2023-06-15 | 0.542 | 2,782,998 | +18,664 | 0.67% | 1,509,750 |
| 2023-06-16 | 2023-06-14 | 0.542 | 2,764,334 | +2,074 | 0.67% | 1,499,625 |
| 2023-06-15 | 2023-06-13 | 0.561 | 2,762,260 | +8,295 | 0.67% | 1,548,450 |
| 2023-06-13 | 2023-06-09 | 0.549 | 2,753,965 | -16,590 | 0.66% | 1,510,600 |
| 2023-05-30 | 2023-05-25 | 0.542 | 2,770,555 | +8,295 | 0.67% | 1,503,000 |
| 2023-05-19 | 2023-05-17 | 0.561 | 2,762,260 | +20,738 | 0.67% | 1,548,450 |
| 2023-05-18 | 2023-05-16 | 0.579 | 2,741,522 | +12,442 | 0.66% | 1,586,400 |
| 2023-05-09 | 2023-05-05 | 0.561 | 2,729,080 | +60,140 | 0.66% | 1,529,850 |
| 2023-05-08 | 2023-05-04 | 0.561 | 2,668,940 | -2,074 | 0.64% | 1,496,137 |
| 2023-05-03 | 2023-04-28 | 0.603 | 2,671,014 | -2,074 | 0.64% | 1,610,000 |
| 2023-05-02 | 2023-04-27 | 0.567 | 2,673,088 | +12,443 | 0.64% | 1,514,575 |
| 2023-04-26 | 2023-04-24 | 0.591 | 2,660,645 | -53,918 | 0.64% | 1,571,675 |
| 2023-04-25 | 2023-04-21 | 0.591 | 2,714,563 | -29,033 | 0.65% | 1,603,525 |
| 2023-04-21 | 2023-04-19 | 0.542 | 2,743,596 | +51,844 | 0.66% | 1,488,375 |
| 2023-04-20 | 2023-04-18 | 0.536 | 2,691,752 | +2,074 | 0.65% | 1,444,025 |
| 2023-04-14 | 2023-04-12 | 0.579 | 2,689,678 | -37,328 | 0.65% | 1,556,400 |
| 2023-04-06 | 2023-04-03 | 0.567 | 2,727,006 | +31,107 | 0.66% | 1,545,125 |
| 2023-04-04 | 2023-03-31 | 0.561 | 2,695,899 | -60,140 | 0.65% | 1,511,250 |
| 2023-04-03 | 2023-03-30 | 0.549 | 2,756,039 | +22,812 | 0.66% | 1,511,738 |
| 2023-03-31 | 2023-03-29 | 0.549 | 2,733,227 | +66,360 | 0.66% | 1,499,225 |
| 2023-03-29 | 2023-03-27 | 0.555 | 2,666,867 | +16,590 | 0.64% | 1,478,900 |
| 2023-03-27 | 2023-03-23 | 0.542 | 2,650,277 | +24,886 | 0.64% | 1,437,750 |
| 2023-03-24 | 2023-03-22 | 0.579 | 2,625,391 | -12,443 | 0.63% | 1,519,200 |
| 2023-03-23 | 2023-03-21 | 0.542 | 2,637,834 | +39,402 | 0.64% | 1,431,000 |
| 2023-03-22 | 2023-03-20 | 0.639 | 2,598,432 | +24,885 | 0.63% | 1,660,225 |
| 2023-03-13 | 2023-03-09 | 0.597 | 2,573,547 | -8,295 | 0.62% | 1,535,737 |
| 2023-03-09 | 2023-03-07 | 0.603 | 2,581,842 | +4,147 | 0.62% | 1,556,250 |
| 2023-03-08 | 2023-03-06 | 0.603 | 2,577,695 | +24,886 | 0.62% | 1,553,750 |
| 2023-03-07 | 2023-03-03 | 0.597 | 2,552,809 | -20,738 | 0.62% | 1,523,362 |
| 2023-03-02 | 2023-02-28 | 0.579 | 2,573,547 | -33,180 | 0.62% | 1,489,200 |
| 2023-03-01 | 2023-02-27 | 0.585 | 2,606,727 | +6,221 | 0.63% | 1,524,112 |
| 2023-02-28 | 2023-02-24 | 0.603 | 2,600,506 | +82,951 | 0.63% | 1,567,500 |
| 2023-02-16 | 2023-02-14 | 0.639 | 2,517,555 | +4,147 | 0.61% | 1,608,550 |
| 2023-02-14 | 2023-02-10 | 0.639 | 2,513,408 | -10,369 | 0.61% | 1,605,900 |
| 2023-02-13 | 2023-02-09 | 0.615 | 2,523,777 | -8,295 | 0.61% | 1,551,675 |
| 2023-02-10 | 2023-02-08 | 0.651 | 2,532,072 | +8,295 | 0.61% | 1,648,350 |
| 2023-02-09 | 2023-02-07 | 0.675 | 2,523,777 | +151,385 | 0.61% | 1,703,800 |
| 2023-02-08 | 2023-02-06 | 0.651 | 2,372,392 | -24,885 | 0.57% | 1,544,400 |
| 2023-02-03 | 2023-02-01 | 0.639 | 2,397,277 | -14,516 | 0.58% | 1,531,700 |
| 2023-02-01 | 2023-01-30 | 0.651 | 2,411,793 | -8,295 | 0.58% | 1,570,050 |
| 2023-01-31 | 2023-01-27 | 0.615 | 2,420,088 | +22,811 | 0.58% | 1,487,925 |
| 2023-01-30 | 2023-01-26 | 0.603 | 2,397,277 | +20,738 | 0.58% | 1,445,000 |
| 2023-01-17 | 2023-01-13 | 0.603 | 2,376,539 | +16,590 | 0.57% | 1,432,500 |
| 2023-01-11 | 2023-01-09 | 0.615 | 2,359,949 | +8,295 | 0.57% | 1,450,950 |
| 2023-01-10 | 2023-01-06 | 0.639 | 2,351,654 | -2,074 | 0.57% | 1,502,550 |
| 2023-01-09 | 2023-01-05 | 0.603 | 2,353,728 | -126,499 | 0.57% | 1,418,750 |
| 2023-01-04 | 2022-12-30 | 0.561 | 2,480,227 | +39,401 | 0.60% | 1,390,350 |
| 2022-12-30 | 2022-12-28 | 0.542 | 2,440,826 | +8,295 | 0.59% | 1,324,125 |
| 2022-12-23 | 2022-12-21 | 0.536 | 2,432,531 | +2,074 | 0.59% | 1,304,963 |
| 2022-12-20 | 2022-12-16 | 0.506 | 2,430,457 | +95,393 | 0.59% | 1,230,600 |
| 2022-12-19 | 2022-12-15 | 0.530 | 2,335,064 | +37,328 | 0.56% | 1,238,600 |
| 2022-12-14 | 2022-12-12 | 0.530 | 2,297,736 | -12,442 | 0.55% | 1,218,800 |
| 2022-12-09 | 2022-12-07 | 0.530 | 2,310,178 | +4,147 | 0.56% | 1,225,400 |
| 2022-12-07 | 2022-12-05 | 0.518 | 2,306,031 | +16,590 | 0.56% | 1,195,400 |
| 2022-12-05 | 2022-12-01 | 0.512 | 2,289,441 | +24,885 | 0.55% | 1,173,000 |
| 2022-12-02 | 2022-11-30 | 0.549 | 2,264,556 | -10,368 | 0.55% | 1,242,150 |
| 2022-12-01 | 2022-11-29 | 0.506 | 2,274,924 | +4,147 | 0.55% | 1,151,850 |
| 2022-11-28 | 2022-11-24 | 0.506 | 2,270,777 | +16,590 | 0.55% | 1,149,750 |
| 2022-11-25 | 2022-11-23 | 0.512 | 2,254,187 | +18,664 | 0.54% | 1,154,938 |
| 2022-11-22 | 2022-11-18 | 0.530 | 2,235,523 | -8,295 | 0.54% | 1,185,800 |
| 2022-11-18 | 2022-11-16 | 0.530 | 2,243,818 | -2,074 | 0.54% | 1,190,200 |
| 2022-11-17 | 2022-11-15 | 0.524 | 2,245,892 | -24,885 | 0.54% | 1,177,763 |
| 2022-11-16 | 2022-11-14 | 0.506 | 2,270,777 | +10,369 | 0.55% | 1,149,750 |
| 2022-11-14 | 2022-11-10 | 0.506 | 2,260,408 | +16,590 | 0.55% | 1,144,500 |
| 2022-11-11 | 2022-11-09 | 0.530 | 2,243,818 | -43,549 | 0.54% | 1,190,200 |
| 2022-11-09 | 2022-11-07 | 0.506 | 2,287,367 | +8,295 | 0.55% | 1,158,150 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,279,072 | +6,221 | 0.55% | 1,140,213 |
| 2022-11-03 | 2022-11-01 | 0.512 | 2,272,851 | -6,221 | 0.55% | 1,164,500 |
| 2022-11-02 | 2022-10-31 | 0.506 | 2,279,072 | +4,148 | 0.55% | 1,153,950 |
| 2022-10-28 | 2022-10-26 | 0.518 | 2,274,924 | -33,181 | 0.55% | 1,179,275 |
| 2022-10-27 | 2022-10-25 | 0.500 | 2,308,105 | +6,222 | 0.56% | 1,154,738 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,301,883 | -6,222 | 0.55% | 1,151,625 |
| 2022-10-19 | 2022-10-17 | 0.506 | 2,308,105 | -2,073 | 0.56% | 1,168,650 |
| 2022-10-18 | 2022-10-14 | 0.518 | 2,310,178 | -10,369 | 0.56% | 1,197,550 |
| 2022-10-17 | 2022-10-13 | 0.536 | 2,320,547 | +41,475 | 0.56% | 1,244,887 |
| 2022-10-14 | 2022-10-12 | 0.512 | 2,279,072 | +24,885 | 0.55% | 1,167,688 |
| 2022-10-13 | 2022-10-11 | 0.530 | 2,254,187 | -6,221 | 0.54% | 1,195,700 |
| 2022-10-03 | 2022-09-29 | 0.518 | 2,260,408 | -20,738 | 0.55% | 1,171,750 |
| 2022-09-30 | 2022-09-28 | 0.536 | 2,281,146 | +2,074 | 0.55% | 1,223,750 |
| 2022-09-22 | 2022-09-20 | 0.549 | 2,279,072 | -8,295 | 0.55% | 1,250,113 |
| 2022-09-19 | 2022-09-15 | 0.573 | 2,287,367 | -14,516 | 0.55% | 1,309,813 |
| 2022-09-14 | 2022-09-09 | 0.555 | 2,301,883 | +16,590 | 0.55% | 1,276,500 |
| 2022-09-07 | 2022-09-05 | 0.622 | 2,285,293 | +114,264 | 0.55% | 1,421,000 |
| 2022-09-06 | 2022-09-02 | 0.622 | 2,171,029 | -33,491 | 0.55% | 1,349,950 |
| 2022-09-05 | 2022-09-01 | 0.634 | 2,204,520 | +3,940 | 0.56% | 1,398,750 |
| 2022-09-02 | 2022-08-31 | 0.615 | 2,200,580 | -39,401 | 0.56% | 1,354,363 |
| 2022-08-31 | 2022-08-29 | 0.647 | 2,239,981 | -1,970 | 0.57% | 1,449,675 |
| 2022-08-26 | 2022-08-24 | 0.622 | 2,241,951 | +11,820 | 0.57% | 1,394,050 |
| 2022-08-25 | 2022-08-23 | 0.628 | 2,230,131 | -1,970 | 0.57% | 1,400,850 |
| 2022-08-24 | 2022-08-22 | 0.628 | 2,232,101 | +3,940 | 0.57% | 1,402,087 |
| 2022-08-18 | 2022-08-16 | 0.615 | 2,228,161 | -7,880 | 0.57% | 1,371,338 |
| 2022-08-10 | 2022-08-08 | 0.584 | 2,236,041 | +9,850 | 0.57% | 1,305,250 |
| 2022-08-01 | 2022-07-28 | 0.552 | 2,226,191 | -7,880 | 0.57% | 1,228,875 |
| 2022-07-29 | 2022-07-27 | 0.565 | 2,234,071 | -3,940 | 0.57% | 1,261,575 |
| 2022-07-21 | 2022-07-19 | 0.558 | 2,238,011 | +17,730 | 0.57% | 1,249,600 |
| 2022-07-20 | 2022-07-18 | 0.558 | 2,220,281 | +3,941 | 0.56% | 1,239,700 |
| 2022-07-19 | 2022-07-15 | 0.571 | 2,216,340 | +1,970 | 0.56% | 1,265,625 |
| 2022-07-18 | 2022-07-14 | 0.558 | 2,214,370 | -1,970 | 0.56% | 1,236,400 |
| 2022-07-11 | 2022-07-07 | 0.590 | 2,216,340 | +3,940 | 0.56% | 1,307,812 |
| 2022-07-08 | 2022-07-06 | 0.590 | 2,212,400 | +13,790 | 0.56% | 1,305,487 |
| 2022-07-05 | 2022-06-30 | 0.571 | 2,198,610 | +5,911 | 0.56% | 1,255,500 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,192,699 | -7,881 | 0.56% | 1,359,854 |
| 2022-06-29 | 2022-06-27 | 0.607 | 2,200,580 | +82,383 | 0.56% | 1,335,705 |
| 2022-06-28 | 2022-06-24 | 0.581 | 2,118,197 | +22,736 | 0.56% | 1,229,800 |
| 2022-06-27 | 2022-06-23 | 0.567 | 2,095,461 | -11,368 | 0.55% | 1,188,950 |
| 2022-06-22 | 2022-06-20 | 0.581 | 2,106,829 | -7,579 | 0.56% | 1,223,200 |
| 2022-06-14 | 2022-06-10 | 0.607 | 2,114,408 | -18,946 | 0.56% | 1,283,400 |
| 2022-06-13 | 2022-06-09 | 0.594 | 2,133,354 | -15,157 | 0.56% | 1,266,750 |
| 2022-06-02 | 2022-05-31 | 0.567 | 2,148,511 | +7,579 | 0.57% | 1,219,050 |
| 2022-05-30 | 2022-05-26 | 0.594 | 2,140,932 | +104,204 | 0.56% | 1,271,250 |
| 2022-05-27 | 2022-05-25 | 0.627 | 2,036,728 | +11,368 | 0.54% | 1,276,563 |
| 2022-05-26 | 2022-05-24 | 0.633 | 2,025,360 | +41,682 | 0.53% | 1,282,800 |
| 2022-05-20 | 2022-05-18 | 0.620 | 1,983,678 | -20,841 | 0.52% | 1,230,225 |
| 2022-05-18 | 2022-05-16 | 0.633 | 2,004,519 | +13,262 | 0.53% | 1,269,600 |
| 2022-05-16 | 2022-05-12 | 0.627 | 1,991,257 | -1,894 | 0.53% | 1,248,063 |
| 2022-05-11 | 2022-05-06 | 0.627 | 1,993,151 | +7,578 | 0.53% | 1,249,250 |
| 2022-05-10 | 2022-05-05 | 0.627 | 1,985,573 | +7,579 | 0.52% | 1,244,500 |
| 2022-05-05 | 2022-05-03 | 0.633 | 1,977,994 | +24,630 | 0.52% | 1,252,800 |
| 2022-04-27 | 2022-04-25 | 0.640 | 1,953,364 | +1,895 | 0.52% | 1,250,087 |
| 2022-04-26 | 2022-04-22 | 0.640 | 1,951,469 | +1,894 | 0.51% | 1,248,875 |
| 2022-04-25 | 2022-04-21 | 0.653 | 1,949,575 | +5,684 | 0.51% | 1,273,388 |
| 2022-04-21 | 2022-04-19 | 0.660 | 1,943,891 | -75,785 | 0.51% | 1,282,500 |
| 2022-04-20 | 2022-04-14 | 0.673 | 2,019,676 | +7,578 | 0.53% | 1,359,150 |
| 2022-04-08 | 2022-04-06 | 0.633 | 2,012,098 | +1,895 | 0.53% | 1,274,400 |
| 2022-04-07 | 2022-04-04 | 0.627 | 2,010,203 | +5,684 | 0.53% | 1,259,938 |
| 2022-04-01 | 2022-03-30 | 0.660 | 2,004,519 | +1,895 | 0.53% | 1,322,500 |
| 2022-03-30 | 2022-03-28 | 0.660 | 2,002,624 | +15,157 | 0.53% | 1,321,250 |
| 2022-03-29 | 2022-03-25 | 0.660 | 1,987,467 | +20,841 | 0.52% | 1,311,250 |
| 2022-03-28 | 2022-03-24 | 0.614 | 1,966,626 | +7,578 | 0.52% | 1,206,675 |
| 2022-03-24 | 2022-03-22 | 0.627 | 1,959,048 | +5,684 | 0.52% | 1,227,875 |
| 2022-03-23 | 2022-03-21 | 0.633 | 1,953,364 | -34,103 | 0.52% | 1,237,200 |
| 2022-03-21 | 2022-03-17 | 0.673 | 1,987,467 | -73,891 | 0.52% | 1,337,475 |
| 2022-03-18 | 2022-03-16 | 0.640 | 2,061,358 | -54,944 | 0.54% | 1,319,200 |
| 2022-03-17 | 2022-03-15 | 0.627 | 2,116,302 | -90,943 | 0.56% | 1,326,437 |
| 2022-03-16 | 2022-03-14 | 0.647 | 2,207,245 | +71,996 | 0.58% | 1,427,125 |
| 2022-03-14 | 2022-03-10 | 0.660 | 2,135,249 | +11,368 | 0.56% | 1,408,750 |
| 2022-03-11 | 2022-03-09 | 0.673 | 2,123,881 | -17,051 | 0.56% | 1,429,275 |
| 2022-03-10 | 2022-03-08 | 0.673 | 2,140,932 | +22,735 | 0.56% | 1,440,750 |
| 2022-03-09 | 2022-03-07 | 0.673 | 2,118,197 | +17,052 | 0.56% | 1,425,450 |
| 2022-03-08 | 2022-03-04 | 0.686 | 2,101,145 | -7,579 | 0.55% | 1,441,700 |
| 2022-03-04 | 2022-03-02 | 0.673 | 2,108,724 | +3,790 | 0.56% | 1,419,075 |
| 2022-03-03 | 2022-03-01 | 0.686 | 2,104,934 | +22,735 | 0.56% | 1,444,300 |
| 2022-03-02 | 2022-02-28 | 0.699 | 2,082,199 | +17,052 | 0.55% | 1,456,175 |
| 2022-03-01 | 2022-02-25 | 0.713 | 2,065,147 | -3,789 | 0.54% | 1,471,500 |
| 2022-02-28 | 2022-02-24 | 0.686 | 2,068,936 | -34,104 | 0.55% | 1,419,600 |
| 2022-02-24 | 2022-02-22 | 0.713 | 2,103,040 | +37,893 | 0.56% | 1,498,500 |
| 2022-02-22 | 2022-02-18 | 0.726 | 2,065,147 | +15,157 | 0.54% | 1,498,750 |
| 2022-02-21 | 2022-02-17 | 0.739 | 2,049,990 | -3,789 | 0.54% | 1,514,800 |
| 2022-02-17 | 2022-02-15 | 0.713 | 2,053,779 | +39,787 | 0.54% | 1,463,400 |
| 2022-02-16 | 2022-02-14 | 0.713 | 2,013,992 | +5,684 | 0.53% | 1,435,050 |
| 2022-02-08 | 2022-02-04 | 0.699 | 2,008,308 | -32,209 | 0.53% | 1,404,500 |
| 2022-02-07 | 2022-01-31 | 0.699 | 2,040,517 | -1,895 | 0.54% | 1,427,025 |
| 2022-02-04 | 2022-01-27 | 0.699 | 2,042,412 | -3,789 | 0.54% | 1,428,350 |
| 2022-01-28 | 2022-01-26 | 0.686 | 2,046,201 | +5,684 | 0.54% | 1,404,000 |
| 2022-01-26 | 2022-01-24 | 0.686 | 2,040,517 | +53,050 | 0.54% | 1,400,100 |
| 2022-01-24 | 2022-01-20 | 0.699 | 1,987,467 | -34,104 | 0.52% | 1,389,925 |
| 2022-01-21 | 2022-01-19 | 0.686 | 2,021,571 | +1,895 | 0.53% | 1,387,100 |
| 2022-01-20 | 2022-01-18 | 0.686 | 2,019,676 | -30,314 | 0.53% | 1,385,800 |
| 2022-01-17 | 2022-01-13 | 0.686 | 2,049,990 | -47,366 | 0.54% | 1,406,600 |
| 2022-01-14 | 2022-01-12 | 0.686 | 2,097,356 | -1,895 | 0.55% | 1,439,100 |
| 2022-01-13 | 2022-01-11 | 0.673 | 2,099,251 | +253,881 | 0.55% | 1,412,700 |
| 2022-01-12 | 2022-01-10 | 0.686 | 1,845,370 | +15,157 | 0.49% | 1,266,200 |
| 2022-01-11 | 2022-01-07 | 0.699 | 1,830,213 | -15,157 | 0.48% | 1,279,950 |
| 2022-01-10 | 2022-01-06 | 0.699 | 1,845,370 | +60,628 | 0.49% | 1,290,550 |
| 2022-01-06 | 2022-01-04 | 0.699 | 1,784,742 | +7,579 | 0.47% | 1,248,150 |
| 2022-01-04 | 2021-12-31 | 0.713 | 1,777,163 | +20,841 | 0.47% | 1,266,300 |
| 2022-01-03 | 2021-12-29 | 0.699 | 1,756,322 | -15,157 | 0.46% | 1,228,275 |
| 2021-12-29 | 2021-12-24 | 0.686 | 1,771,479 | +18,946 | 0.47% | 1,215,500 |
| 2021-12-23 | 2021-12-21 | 0.699 | 1,752,533 | -18,946 | 0.46% | 1,225,625 |
| 2021-12-21 | 2021-12-17 | 0.686 | 1,771,479 | +11,367 | 0.47% | 1,215,500 |
| 2021-12-20 | 2021-12-16 | 0.686 | 1,760,112 | -34,103 | 0.46% | 1,207,700 |
| 2021-12-15 | 2021-12-13 | 0.686 | 1,794,215 | -11,368 | 0.47% | 1,231,100 |
| 2021-12-10 | 2021-12-08 | 0.673 | 1,805,583 | +15,157 | 0.48% | 1,215,075 |
| 2021-12-08 | 2021-12-06 | 0.673 | 1,790,426 | -37,892 | 0.47% | 1,204,875 |
| 2021-12-07 | 2021-12-03 | 0.686 | 1,828,318 | +7,578 | 0.48% | 1,254,500 |
| 2021-12-06 | 2021-12-02 | 0.686 | 1,820,740 | +7,579 | 0.48% | 1,249,300 |
| 2021-12-03 | 2021-12-01 | 0.699 | 1,813,161 | -17,052 | 0.48% | 1,268,025 |
| 2021-12-02 | 2021-11-30 | 0.686 | 1,830,213 | +37,893 | 0.48% | 1,255,800 |
| 2021-12-01 | 2021-11-29 | 0.699 | 1,792,320 | -37,893 | 0.47% | 1,253,450 |
| 2021-11-30 | 2021-11-26 | 0.673 | 1,830,213 | -7,579 | 0.48% | 1,231,650 |
| 2021-11-29 | 2021-11-25 | 0.699 | 1,837,792 | +18,947 | 0.49% | 1,285,250 |
| 2021-11-25 | 2021-11-23 | 0.653 | 1,818,845 | +15,157 | 0.48% | 1,188,000 |
| 2021-11-18 | 2021-11-16 | 0.686 | 1,803,688 | -5,684 | 0.48% | 1,237,600 |
| 2021-11-17 | 2021-11-15 | 0.673 | 1,809,372 | -1,895 | 0.48% | 1,217,625 |
| 2021-11-15 | 2021-11-11 | 0.686 | 1,811,267 | +47,366 | 0.48% | 1,242,800 |
| 2021-11-10 | 2021-11-08 | 0.699 | 1,763,901 | -1,895 | 0.47% | 1,233,575 |
| 2021-11-04 | 2021-11-02 | 0.699 | 1,765,796 | +3,790 | 0.47% | 1,234,900 |
| 2021-11-03 | 2021-11-01 | 0.713 | 1,762,006 | +1,894 | 0.46% | 1,255,500 |
| 2021-11-02 | 2021-10-29 | 0.699 | 1,760,112 | -24,630 | 0.46% | 1,230,925 |
| 2021-10-28 | 2021-10-26 | 0.713 | 1,784,742 | -37,893 | 0.47% | 1,271,700 |
| 2021-10-27 | 2021-10-25 | 0.699 | 1,822,635 | +37,893 | 0.48% | 1,274,650 |
| 2021-10-26 | 2021-10-22 | 0.713 | 1,784,742 | +13,263 | 0.47% | 1,271,700 |
| 2021-10-25 | 2021-10-21 | 0.713 | 1,771,479 | +3,789 | 0.47% | 1,262,250 |
| 2021-10-22 | 2021-10-20 | 0.713 | 1,767,690 | +71,996 | 0.47% | 1,259,550 |
| 2021-10-21 | 2021-10-19 | 0.713 | 1,695,694 | +11,368 | 0.45% | 1,208,250 |
| 2021-10-19 | 2021-10-15 | 0.726 | 1,684,326 | +3,789 | 0.44% | 1,222,375 |
| 2021-10-15 | 2021-10-11 | 0.713 | 1,680,537 | +7,578 | 0.44% | 1,197,450 |
| 2021-10-12 | 2021-10-08 | 0.726 | 1,672,959 | +15,157 | 0.44% | 1,214,125 |
| 2021-10-11 | 2021-10-07 | 0.739 | 1,657,802 | +56,839 | 0.44% | 1,225,000 |
| 2021-10-08 | 2021-10-06 | 0.752 | 1,600,963 | -5,684 | 0.42% | 1,204,125 |
| 2021-10-04 | 2021-09-29 | 0.726 | 1,606,647 | +5,684 | 0.42% | 1,166,000 |
| 2021-09-30 | 2021-09-28 | 0.726 | 1,600,963 | +45,471 | 0.42% | 1,161,875 |
| 2021-09-28 | 2021-09-24 | 0.726 | 1,555,492 | +41,682 | 0.41% | 1,128,875 |
| 2021-09-27 | 2021-09-23 | 0.739 | 1,513,810 | +3,790 | 0.40% | 1,118,600 |
| 2021-09-24 | 2021-09-21 | 0.726 | 1,510,020 | +5,683 | 0.40% | 1,095,875 |
| 2021-09-23 | 2021-09-20 | 0.752 | 1,504,337 | +3,790 | 0.40% | 1,131,450 |
| 2021-09-20 | 2021-09-16 | 0.752 | 1,500,547 | -13,263 | 0.40% | 1,128,600 |
| 2021-09-17 | 2021-09-15 | 0.739 | 1,513,810 | +37,893 | 0.40% | 1,118,600 |
| 2021-09-13 | 2021-09-09 | 0.752 | 1,475,917 | +7,578 | 0.39% | 1,110,075 |
| 2021-09-10 | 2021-09-08 | 0.752 | 1,468,339 | +1,895 | 0.39% | 1,104,375 |
| 2021-09-09 | 2021-09-07 | 0.752 | 1,466,444 | -1,895 | 0.39% | 1,102,950 |
| 2021-09-08 | 2021-09-06 | 0.739 | 1,468,339 | -9,473 | 0.39% | 1,085,000 |
| 2021-09-07 | 2021-09-03 | 0.752 | 1,477,812 | +11,368 | 0.39% | 1,111,500 |
| 2021-09-06 | 2021-09-02 | 0.765 | 1,466,444 | -13,262 | 0.39% | 1,122,300 |
| 2021-09-02 | 2021-08-31 | 0.800 | 1,479,706 | +90,975 | 0.39% | 1,183,461 |
| 2021-09-01 | 2021-08-30 | 0.827 | 1,388,731 | -3,626 | 0.38% | 1,149,000 |
| 2021-08-30 | 2021-08-26 | 0.800 | 1,392,357 | +14,503 | 0.38% | 1,113,600 |
| 2021-08-25 | 2021-08-23 | 0.800 | 1,377,854 | -3,626 | 0.38% | 1,102,000 |
| 2021-08-23 | 2021-08-19 | 0.772 | 1,381,480 | +3,626 | 0.38% | 1,066,800 |
| 2021-08-19 | 2021-08-17 | 0.786 | 1,377,854 | -3,626 | 0.38% | 1,083,000 |
| 2021-08-17 | 2021-08-13 | 0.800 | 1,381,480 | -3,626 | 0.38% | 1,104,900 |
| 2021-08-16 | 2021-08-12 | 0.758 | 1,385,106 | +3,626 | 0.38% | 1,050,500 |
| 2021-08-13 | 2021-08-11 | 0.772 | 1,381,480 | +36,260 | 0.38% | 1,066,800 |
| 2021-08-06 | 2021-08-04 | 0.814 | 1,345,220 | -10,878 | 0.37% | 1,094,450 |
| 2021-08-04 | 2021-08-02 | 0.772 | 1,356,098 | -3,626 | 0.37% | 1,047,200 |
| 2021-08-03 | 2021-07-30 | 0.772 | 1,359,724 | -5,439 | 0.37% | 1,050,000 |
| 2021-07-30 | 2021-07-28 | 0.772 | 1,365,163 | +5,439 | 0.38% | 1,054,200 |
| 2021-07-29 | 2021-07-27 | 0.772 | 1,359,724 | -7,252 | 0.37% | 1,050,000 |
| 2021-07-27 | 2021-07-23 | 0.786 | 1,366,976 | -29,007 | 0.38% | 1,074,450 |
| 2021-07-26 | 2021-07-22 | 0.786 | 1,395,983 | +7,252 | 0.38% | 1,097,250 |
| 2021-07-22 | 2021-07-20 | 0.772 | 1,388,731 | -1,813 | 0.38% | 1,072,400 |
| 2021-07-21 | 2021-07-19 | 0.772 | 1,390,544 | -45,325 | 0.38% | 1,073,800 |
| 2021-07-19 | 2021-07-15 | 0.786 | 1,435,869 | -45,324 | 0.40% | 1,128,600 |
| 2021-07-15 | 2021-07-13 | 0.814 | 1,481,193 | -14,503 | 0.41% | 1,205,075 |
| 2021-07-14 | 2021-07-12 | 0.814 | 1,495,696 | -3,626 | 0.41% | 1,216,875 |
| 2021-07-13 | 2021-07-09 | 0.800 | 1,499,322 | -29,008 | 0.41% | 1,199,150 |
| 2021-07-07 | 2021-07-05 | 0.827 | 1,528,330 | -9,065 | 0.42% | 1,264,500 |
| 2021-07-02 | 2021-06-29 | 0.814 | 1,537,395 | +3,626 | 0.42% | 1,250,800 |
| 2021-06-29 | 2021-06-25 | 0.880 | 1,533,769 | +68,030 | 0.42% | 1,350,031 |
| 2021-06-28 | 2021-06-24 | 0.895 | 1,465,739 | +20,791 | 0.42% | 1,311,300 |
| 2021-06-24 | 2021-06-22 | 0.880 | 1,444,948 | -6,930 | 0.42% | 1,271,850 |
| 2021-06-22 | 2021-06-18 | 0.866 | 1,451,878 | -24,256 | 0.42% | 1,257,000 |
| 2021-06-21 | 2021-06-17 | 0.866 | 1,476,134 | +3,465 | 0.43% | 1,278,000 |
| 2021-06-17 | 2021-06-15 | 0.866 | 1,472,669 | +19,058 | 0.43% | 1,275,000 |
| 2021-06-16 | 2021-06-11 | 0.866 | 1,453,611 | +3,465 | 0.42% | 1,258,500 |
| 2021-06-04 | 2021-06-02 | 0.866 | 1,450,146 | +3,465 | 0.42% | 1,255,500 |
| 2021-05-28 | 2021-05-26 | 0.880 | 1,446,681 | -36,383 | 0.42% | 1,273,375 |
| 2021-05-27 | 2021-05-25 | 0.866 | 1,483,064 | -3,465 | 0.43% | 1,284,000 |
| 2021-05-25 | 2021-05-21 | 0.851 | 1,486,529 | +3,465 | 0.43% | 1,265,550 |
| 2021-05-24 | 2021-05-20 | 0.866 | 1,483,064 | -1,733 | 0.43% | 1,284,000 |
| 2021-05-17 | 2021-05-13 | 0.837 | 1,484,797 | +15,593 | 0.43% | 1,242,650 |
| 2021-05-14 | 2021-05-12 | 0.837 | 1,469,204 | +25,989 | 0.42% | 1,229,600 |
| 2021-05-13 | 2021-05-11 | 0.880 | 1,443,215 | +1,732 | 0.42% | 1,270,325 |
| 2021-05-11 | 2021-05-07 | 0.866 | 1,441,483 | +13,860 | 0.42% | 1,248,000 |
| 2021-05-07 | 2021-05-05 | 0.880 | 1,427,623 | +6,931 | 0.41% | 1,256,600 |
| 2021-05-04 | 2021-04-30 | 0.880 | 1,420,692 | +6,930 | 0.41% | 1,250,500 |
| 2021-04-30 | 2021-04-28 | 0.866 | 1,413,762 | -13,861 | 0.41% | 1,224,000 |
| 2021-04-28 | 2021-04-26 | 0.851 | 1,427,623 | +8,663 | 0.41% | 1,215,400 |
| 2021-04-27 | 2021-04-23 | 0.837 | 1,418,960 | -3,465 | 0.41% | 1,187,550 |
| 2021-04-23 | 2021-04-21 | 0.822 | 1,422,425 | +17,326 | 0.41% | 1,169,925 |
| 2021-04-22 | 2021-04-20 | 0.837 | 1,405,099 | -13,861 | 0.41% | 1,175,950 |
| 2021-04-20 | 2021-04-16 | 0.822 | 1,418,960 | -3,465 | 0.41% | 1,167,075 |
| 2021-04-19 | 2021-04-15 | 0.808 | 1,422,425 | +25,988 | 0.41% | 1,149,400 |
| 2021-04-16 | 2021-04-14 | 0.837 | 1,396,437 | -3,465 | 0.40% | 1,168,700 |
| 2021-04-15 | 2021-04-13 | 0.837 | 1,399,902 | +10,396 | 0.40% | 1,171,600 |
| 2021-04-09 | 2021-04-07 | 0.837 | 1,389,506 | +1,732 | 0.40% | 1,162,900 |
| 2021-04-08 | 2021-04-01 | 0.837 | 1,387,774 | -8,663 | 0.40% | 1,161,450 |
| 2021-04-07 | 2021-03-31 | 0.822 | 1,396,437 | +3,466 | 0.40% | 1,148,550 |
| 2021-04-01 | 2021-03-30 | 0.837 | 1,392,971 | +6,930 | 0.40% | 1,165,800 |
| 2021-03-30 | 2021-03-26 | 0.837 | 1,386,041 | +12,128 | 0.40% | 1,160,000 |
| 2021-03-29 | 2021-03-25 | 0.851 | 1,373,913 | +3,465 | 0.40% | 1,169,675 |
| 2021-03-26 | 2021-03-24 | 0.837 | 1,370,448 | -5,198 | 0.40% | 1,146,950 |
| 2021-03-24 | 2021-03-22 | 0.837 | 1,375,646 | +41,581 | 0.40% | 1,151,300 |
| 2021-03-22 | 2021-03-18 | 0.837 | 1,334,065 | -1,732 | 0.39% | 1,116,500 |
| 2021-03-18 | 2021-03-16 | 0.851 | 1,335,797 | -12,128 | 0.39% | 1,137,225 |
| 2021-03-16 | 2021-03-12 | 0.851 | 1,347,925 | -1,733 | 0.39% | 1,147,550 |
| 2021-03-15 | 2021-03-11 | 0.822 | 1,349,658 | +1,733 | 0.39% | 1,110,075 |
| 2021-03-12 | 2021-03-10 | 0.837 | 1,347,925 | -3,465 | 0.39% | 1,128,100 |
| 2021-03-11 | 2021-03-09 | 0.837 | 1,351,390 | +12,128 | 0.39% | 1,131,000 |
| 2021-03-10 | 2021-03-08 | 0.851 | 1,339,262 | +1,732 | 0.39% | 1,140,175 |
| 2021-03-09 | 2021-03-05 | 0.866 | 1,337,530 | -5,197 | 0.39% | 1,158,000 |
| 2021-03-05 | 2021-03-03 | 0.822 | 1,342,727 | +5,197 | 0.39% | 1,104,375 |
| 2021-03-04 | 2021-03-02 | 0.851 | 1,337,530 | -5,197 | 0.39% | 1,138,700 |
| 2021-03-03 | 2021-03-01 | 0.822 | 1,342,727 | +1,732 | 0.39% | 1,104,375 |
| 2021-03-02 | 2021-02-26 | 0.822 | 1,340,995 | +25,988 | 0.39% | 1,102,950 |
| 2021-03-01 | 2021-02-25 | 0.866 | 1,315,007 | +3,465 | 0.38% | 1,138,500 |
| 2021-02-26 | 2021-02-24 | 0.822 | 1,311,542 | +6,931 | 0.38% | 1,078,725 |
| 2021-02-25 | 2021-02-23 | 0.822 | 1,304,611 | -19,058 | 0.38% | 1,073,025 |
| 2021-02-24 | 2021-02-22 | 0.808 | 1,323,669 | +6,930 | 0.38% | 1,069,600 |
| 2021-02-23 | 2021-02-19 | 0.822 | 1,316,739 | +29,453 | 0.38% | 1,083,000 |
| 2021-02-18 | 2021-02-16 | 0.837 | 1,287,286 | -12,128 | 0.37% | 1,077,350 |
| 2021-02-01 | 2021-01-28 | 0.822 | 1,299,414 | -138,604 | 0.38% | 1,068,750 |
| 2021-01-29 | 2021-01-27 | 0.837 | 1,438,018 | +1,733 | 0.42% | 1,203,500 |
| 2021-01-27 | 2021-01-25 | 0.866 | 1,436,285 | -17,326 | 0.41% | 1,243,500 |
| 2021-01-25 | 2021-01-21 | 0.837 | 1,453,611 | -3,465 | 0.42% | 1,216,550 |
| 2021-01-22 | 2021-01-20 | 0.822 | 1,457,076 | -3,465 | 0.42% | 1,198,425 |
| 2021-01-20 | 2021-01-18 | 0.808 | 1,460,541 | +20,791 | 0.42% | 1,180,200 |
| 2021-01-19 | 2021-01-15 | 0.808 | 1,439,750 | +36,383 | 0.42% | 1,163,400 |
| 2021-01-18 | 2021-01-14 | 0.779 | 1,403,367 | +3,465 | 0.41% | 1,093,500 |
| 2021-01-12 | 2021-01-08 | 0.822 | 1,399,902 | -10,395 | 0.40% | 1,151,400 |
| 2021-01-11 | 2021-01-07 | 0.837 | 1,410,297 | -74,500 | 0.41% | 1,180,300 |
| 2021-01-08 | 2021-01-06 | 0.794 | 1,484,797 | +65,837 | 0.43% | 1,178,375 |
| 2021-01-06 | 2021-01-04 | 0.794 | 1,418,960 | -38,116 | 0.41% | 1,126,125 |
| 2020-12-30 | 2020-12-28 | 0.765 | 1,457,076 | -1,732 | 0.42% | 1,114,325 |
| 2020-12-29 | 2020-12-24 | 0.765 | 1,458,808 | -6,931 | 0.42% | 1,115,650 |
| 2020-12-28 | 2020-12-22 | 0.765 | 1,465,739 | +3,465 | 0.42% | 1,120,950 |
| 2020-12-23 | 2020-12-21 | 0.765 | 1,462,274 | -1,732 | 0.42% | 1,118,300 |
| 2020-12-22 | 2020-12-18 | 0.765 | 1,464,006 | -1,733 | 0.42% | 1,119,625 |
| 2020-12-21 | 2020-12-17 | 0.765 | 1,465,739 | -12,128 | 0.42% | 1,120,950 |
| 2020-12-18 | 2020-12-16 | 0.765 | 1,477,867 | -1,732 | 0.43% | 1,130,225 |
| 2020-12-17 | 2020-12-15 | 0.750 | 1,479,599 | -12,128 | 0.43% | 1,110,200 |
| 2020-12-16 | 2020-12-14 | 0.779 | 1,491,727 | -27,721 | 0.43% | 1,162,350 |
| 2020-12-15 | 2020-12-11 | 0.765 | 1,519,448 | +5,198 | 0.44% | 1,162,025 |
| 2020-12-14 | 2020-12-10 | 0.794 | 1,514,250 | +12,128 | 0.44% | 1,201,750 |
| 2020-12-11 | 2020-12-09 | 0.794 | 1,502,122 | -1,733 | 0.43% | 1,192,125 |
| 2020-12-10 | 2020-12-08 | 0.808 | 1,503,855 | -8,663 | 0.43% | 1,215,200 |
| 2020-12-09 | 2020-12-07 | 0.765 | 1,512,518 | +6,931 | 0.44% | 1,156,725 |
| 2020-12-04 | 2020-12-02 | 0.779 | 1,505,587 | -3,465 | 0.43% | 1,173,150 |
| 2020-12-03 | 2020-12-01 | 0.765 | 1,509,052 | -71,035 | 0.44% | 1,154,075 |
| 2020-12-02 | 2020-11-30 | 0.765 | 1,580,087 | +3,465 | 0.46% | 1,208,400 |
| 2020-12-01 | 2020-11-27 | 0.794 | 1,576,622 | -17,325 | 0.46% | 1,251,250 |
| 2020-11-30 | 2020-11-26 | 0.794 | 1,593,947 | +1,732 | 0.46% | 1,265,000 |
| 2020-11-27 | 2020-11-25 | 0.750 | 1,592,215 | -13,860 | 0.46% | 1,194,700 |
| 2020-11-26 | 2020-11-24 | 0.808 | 1,606,075 | -19,058 | 0.46% | 1,297,800 |
| 2020-11-25 | 2020-11-23 | 0.822 | 1,625,133 | +3,465 | 0.47% | 1,336,650 |
| 2020-11-24 | 2020-11-20 | 0.837 | 1,621,668 | -53,709 | 0.47% | 1,357,200 |
| 2020-11-23 | 2020-11-19 | 0.851 | 1,675,377 | -1,733 | 0.48% | 1,426,325 |
| 2020-11-20 | 2020-11-18 | 0.851 | 1,677,110 | -86,628 | 0.48% | 1,427,800 |
| 2020-11-19 | 2020-11-17 | 0.822 | 1,763,738 | -91,825 | 0.51% | 1,450,650 |
| 2020-11-18 | 2020-11-16 | 0.851 | 1,855,563 | +39,849 | 0.54% | 1,579,725 |
| 2020-11-17 | 2020-11-13 | 0.866 | 1,815,714 | +81,430 | 0.52% | 1,572,000 |
| 2020-11-16 | 2020-11-12 | 0.909 | 1,734,284 | +268,545 | 0.50% | 1,576,575 |
| 2020-11-13 | 2020-11-11 | 0.779 | 1,465,739 | -1,732 | 0.42% | 1,142,100 |
| 2020-11-11 | 2020-11-09 | 0.750 | 1,467,471 | -3,465 | 0.42% | 1,101,100 |
| 2020-11-09 | 2020-11-05 | 0.750 | 1,470,936 | -1,733 | 0.42% | 1,103,700 |
| 2020-11-02 | 2020-10-29 | 0.765 | 1,472,669 | +3,465 | 0.43% | 1,126,250 |
| 2020-10-27 | 2020-10-22 | 0.794 | 1,469,204 | -34,651 | 0.42% | 1,166,000 |
| 2020-10-23 | 2020-10-21 | 0.765 | 1,503,855 | +3,465 | 0.43% | 1,150,100 |
| 2020-10-20 | 2020-10-16 | 0.808 | 1,500,390 | -5,197 | 0.43% | 1,212,400 |
| 2020-10-14 | 2020-10-09 | 0.765 | 1,505,587 | -3,465 | 0.43% | 1,151,425 |
| 2020-10-12 | 2020-10-08 | 0.808 | 1,509,052 | +3,465 | 0.44% | 1,219,400 |
| 2020-10-09 | 2020-10-07 | 0.808 | 1,505,587 | +1,732 | 0.43% | 1,216,600 |
| 2020-10-06 | 2020-09-30 | 0.750 | 1,503,855 | -5,197 | 0.43% | 1,128,400 |
| 2020-10-05 | 2020-09-29 | 0.736 | 1,509,052 | +5,197 | 0.44% | 1,110,525 |
| 2020-09-30 | 2020-09-28 | 0.736 | 1,503,855 | -10,395 | 0.43% | 1,106,700 |
| 2020-09-28 | 2020-09-24 | 0.736 | 1,514,250 | +1,732 | 0.44% | 1,114,350 |
| 2020-09-25 | 2020-09-23 | 0.750 | 1,512,518 | +1,733 | 0.44% | 1,134,900 |
| 2020-09-23 | 2020-09-21 | 0.721 | 1,510,785 | +5,198 | 0.44% | 1,090,000 |
| 2020-09-21 | 2020-09-17 | 0.721 | 1,505,587 | -13,861 | 0.43% | 1,086,250 |
| 2020-09-14 | 2020-09-10 | 0.721 | 1,519,448 | -3,465 | 0.44% | 1,096,250 |
| 2020-09-11 | 2020-09-09 | 0.721 | 1,522,913 | -3,465 | 0.44% | 1,098,750 |
| 2020-09-10 | 2020-09-08 | 0.750 | 1,526,378 | -17,325 | 0.44% | 1,145,300 |
| 2020-09-09 | 2020-09-07 | 0.736 | 1,543,703 | -8,663 | 0.45% | 1,136,025 |
| 2020-09-08 | 2020-09-04 | 0.750 | 1,552,366 | -13,861 | 0.45% | 1,164,800 |
| 2020-09-04 | 2020-09-02 | 0.779 | 1,566,227 | -5,197 | 0.45% | 1,220,400 |
| 2020-08-31 | 2020-08-27 | 0.889 | 1,571,424 | -1,733 | 0.45% | 1,397,021 |
| 2020-08-28 | 2020-08-26 | 0.874 | 1,573,157 | +66,659 | 0.45% | 1,374,857 |
| 2020-08-26 | 2020-08-24 | 0.859 | 1,506,498 | -14,932 | 0.45% | 1,293,900 |
| 2020-08-25 | 2020-08-21 | 0.874 | 1,521,430 | -23,228 | 0.46% | 1,329,650 |
| 2020-08-24 | 2020-08-20 | 0.844 | 1,544,658 | -8,296 | 0.47% | 1,303,400 |
| 2020-08-21 | 2020-08-19 | 0.859 | 1,552,954 | +61,389 | 0.47% | 1,333,800 |
| 2020-08-20 | 2020-08-18 | 0.829 | 1,491,565 | -1,660 | 0.45% | 1,236,125 |
| 2020-08-19 | 2020-08-17 | 0.799 | 1,493,225 | -1,659 | 0.45% | 1,192,500 |
| 2020-08-18 | 2020-08-14 | 0.768 | 1,494,884 | -16,591 | 0.45% | 1,148,775 |
| 2020-08-17 | 2020-08-13 | 0.799 | 1,511,475 | -71,343 | 0.46% | 1,207,075 |
| 2020-08-14 | 2020-08-12 | 0.738 | 1,582,818 | -1,659 | 0.48% | 1,168,650 |
| 2020-08-13 | 2020-08-11 | 0.746 | 1,584,477 | +23,228 | 0.48% | 1,181,812 |
| 2020-08-12 | 2020-08-10 | 0.746 | 1,561,249 | +3,318 | 0.47% | 1,164,487 |
| 2020-08-07 | 2020-08-05 | 0.768 | 1,557,931 | +19,910 | 0.47% | 1,197,225 |
| 2020-08-05 | 2020-08-03 | 0.746 | 1,538,021 | +6,636 | 0.46% | 1,147,162 |
| 2020-08-03 | 2020-07-30 | 0.768 | 1,531,385 | -1,659 | 0.46% | 1,176,825 |
| 2020-07-30 | 2020-07-28 | 0.784 | 1,533,044 | -6,636 | 0.46% | 1,201,200 |
| 2020-07-28 | 2020-07-24 | 0.784 | 1,539,680 | -3,319 | 0.46% | 1,206,400 |
| 2020-07-24 | 2020-07-22 | 0.768 | 1,542,999 | +33,183 | 0.47% | 1,185,750 |
| 2020-07-23 | 2020-07-21 | 0.768 | 1,509,816 | -6,636 | 0.46% | 1,160,250 |
| 2020-07-22 | 2020-07-20 | 0.753 | 1,516,452 | -6,637 | 0.46% | 1,142,500 |
| 2020-07-21 | 2020-07-17 | 0.784 | 1,523,089 | -18,251 | 0.46% | 1,193,400 |
| 2020-07-20 | 2020-07-16 | 0.753 | 1,541,340 | +13,274 | 0.46% | 1,161,250 |
| 2020-07-17 | 2020-07-15 | 0.799 | 1,528,066 | +1,659 | 0.46% | 1,220,325 |
| 2020-07-15 | 2020-07-13 | 0.829 | 1,526,407 | -4,978 | 0.46% | 1,265,000 |
| 2020-07-13 | 2020-07-09 | 0.723 | 1,531,385 | -24,887 | 0.46% | 1,107,600 |
| 2020-07-10 | 2020-07-08 | 0.708 | 1,556,272 | -16,591 | 0.47% | 1,102,150 |
| 2020-07-09 | 2020-07-07 | 0.708 | 1,572,863 | +73,002 | 0.47% | 1,113,900 |
| 2020-07-08 | 2020-07-06 | 0.738 | 1,499,861 | -23,228 | 0.45% | 1,107,400 |
| 2020-07-07 | 2020-07-03 | 0.723 | 1,523,089 | +43,138 | 0.46% | 1,101,600 |
| 2020-07-03 | 2020-06-30 | 0.731 | 1,479,951 | +14,932 | 0.45% | 1,081,550 |
| 2020-07-02 | 2020-06-29 | 0.837 | 1,465,019 | +3,318 | 0.44% | 1,226,389 |
| 2020-06-30 | 2020-06-26 | 0.904 | 1,461,701 | +132,731 | 0.44% | 1,321,500 |
| 2020-06-29 | 2020-06-24 | 0.938 | 1,328,970 | +1,493 | 0.45% | 1,246,000 |
| 2020-06-26 | 2020-06-23 | 0.938 | 1,327,477 | +1,494 | 0.44% | 1,244,600 |
| 2020-06-24 | 2020-06-22 | 0.904 | 1,325,983 | +8,959 | 0.44% | 1,198,800 |
| 2020-06-19 | 2020-06-17 | 0.812 | 1,317,024 | -13,439 | 0.44% | 1,069,425 |
| 2020-06-17 | 2020-06-15 | 0.804 | 1,330,463 | -1,493 | 0.45% | 1,069,200 |
| 2020-06-16 | 2020-06-12 | 0.812 | 1,331,956 | +10,452 | 0.45% | 1,081,550 |
| 2020-06-10 | 2020-06-08 | 0.820 | 1,321,504 | -14,932 | 0.44% | 1,084,125 |
| 2020-06-09 | 2020-06-05 | 0.854 | 1,336,436 | -2,986 | 0.45% | 1,141,125 |
| 2020-06-03 | 2020-06-01 | 0.795 | 1,339,422 | -7,467 | 0.45% | 1,065,187 |
| 2020-06-02 | 2020-05-29 | 0.787 | 1,346,889 | -19,411 | 0.45% | 1,059,850 |
| 2020-06-01 | 2020-05-28 | 0.804 | 1,366,300 | +4,479 | 0.46% | 1,098,000 |
| 2020-05-29 | 2020-05-27 | 0.804 | 1,361,821 | +14,932 | 0.46% | 1,094,400 |
| 2020-05-26 | 2020-05-22 | 0.804 | 1,346,889 | +5,973 | 0.45% | 1,082,400 |
| 2020-05-25 | 2020-05-21 | 0.837 | 1,340,916 | +17,919 | 0.45% | 1,122,500 |
| 2020-05-22 | 2020-05-20 | 0.871 | 1,322,997 | -5,973 | 0.44% | 1,151,800 |
| 2020-05-18 | 2020-05-14 | 0.854 | 1,328,970 | +2,987 | 0.45% | 1,134,750 |
| 2020-05-13 | 2020-05-11 | 0.871 | 1,325,983 | +5,973 | 0.44% | 1,154,400 |
| 2020-05-12 | 2020-05-08 | 0.904 | 1,320,010 | -5,973 | 0.44% | 1,193,400 |
| 2020-05-07 | 2020-05-05 | 0.871 | 1,325,983 | -1,494 | 0.44% | 1,154,400 |
| 2020-05-06 | 2020-05-04 | 0.837 | 1,327,477 | -1,493 | 0.44% | 1,111,250 |
| 2020-05-05 | 2020-04-29 | 0.921 | 1,328,970 | +2,987 | 0.45% | 1,223,750 |
| 2020-05-04 | 2020-04-28 | 0.921 | 1,325,983 | -20,906 | 0.44% | 1,221,000 |
| 2020-04-29 | 2020-04-27 | 0.921 | 1,346,889 | -67,195 | 0.45% | 1,240,250 |
| 2020-04-28 | 2020-04-24 | 0.921 | 1,414,084 | -17,918 | 0.47% | 1,302,125 |
| 2020-04-24 | 2020-04-22 | 0.921 | 1,432,002 | +2,986 | 0.48% | 1,318,625 |
| 2020-04-22 | 2020-04-20 | 0.938 | 1,429,016 | -5,973 | 0.48% | 1,339,800 |
| 2020-04-21 | 2020-04-17 | 0.954 | 1,434,989 | -10,452 | 0.48% | 1,369,425 |
| 2020-04-17 | 2020-04-15 | 0.938 | 1,445,441 | -22,399 | 0.48% | 1,355,200 |
| 2020-04-15 | 2020-04-09 | 0.938 | 1,467,840 | +20,905 | 0.49% | 1,376,200 |
| 2020-04-14 | 2020-04-08 | 0.837 | 1,446,935 | -16,425 | 0.48% | 1,211,250 |
| 2020-04-09 | 2020-04-07 | 0.837 | 1,463,360 | -2,987 | 0.49% | 1,225,000 |
| 2020-04-08 | 2020-04-06 | 0.804 | 1,466,347 | +4,480 | 0.49% | 1,178,400 |
| 2020-04-02 | 2020-03-31 | 0.795 | 1,461,867 | +5,973 | 0.49% | 1,162,563 |
| 2020-04-01 | 2020-03-30 | 0.812 | 1,455,894 | +8,959 | 0.49% | 1,182,188 |
| 2020-03-31 | 2020-03-27 | 0.854 | 1,446,935 | +11,946 | 0.48% | 1,235,475 |
| 2020-03-30 | 2020-03-26 | 0.854 | 1,434,989 | +11,946 | 0.48% | 1,225,275 |
| 2020-03-27 | 2020-03-25 | 0.837 | 1,423,043 | -26,878 | 0.48% | 1,191,250 |
| 2020-03-26 | 2020-03-24 | 0.829 | 1,449,921 | -5,973 | 0.49% | 1,201,612 |
| 2020-03-25 | 2020-03-23 | 0.829 | 1,455,894 | -11,946 | 0.49% | 1,206,563 |
| 2020-03-23 | 2020-03-19 | 0.762 | 1,467,840 | -40,317 | 0.49% | 1,118,163 |
| 2020-03-20 | 2020-03-18 | 0.753 | 1,508,157 | -31,358 | 0.51% | 1,136,250 |
| 2020-03-19 | 2020-03-17 | 0.753 | 1,539,515 | +140,364 | 0.52% | 1,159,875 |
| 2020-03-18 | 2020-03-16 | 0.795 | 1,399,151 | -71,675 | 0.47% | 1,112,687 |
| 2020-03-17 | 2020-03-13 | 0.820 | 1,470,826 | +11,946 | 0.49% | 1,206,625 |
| 2020-03-16 | 2020-03-12 | 0.854 | 1,458,880 | +5,973 | 0.49% | 1,245,675 |
| 2020-03-13 | 2020-03-11 | 0.887 | 1,452,907 | -13,440 | 0.49% | 1,289,225 |
| 2020-03-12 | 2020-03-10 | 0.921 | 1,466,347 | +1,494 | 0.49% | 1,350,250 |
| 2020-03-11 | 2020-03-09 | 0.904 | 1,464,853 | -5,973 | 0.49% | 1,324,350 |
| 2020-03-09 | 2020-03-05 | 0.954 | 1,470,826 | -26,878 | 0.49% | 1,403,625 |
| 2020-03-06 | 2020-03-04 | 0.921 | 1,497,704 | -1,493 | 0.50% | 1,379,125 |
| 2020-03-04 | 2020-03-02 | 0.921 | 1,499,197 | +2,986 | 0.50% | 1,380,500 |
| 2020-03-03 | 2020-02-28 | 0.938 | 1,496,211 | -2,986 | 0.50% | 1,402,800 |
| 2020-03-02 | 2020-02-27 | 0.954 | 1,499,197 | +38,823 | 0.50% | 1,430,700 |
| 2020-02-27 | 2020-02-25 | 0.954 | 1,460,374 | -8,959 | 0.49% | 1,393,650 |
| 2020-02-26 | 2020-02-24 | 0.954 | 1,469,333 | +5,973 | 0.49% | 1,402,200 |
| 2020-02-25 | 2020-02-21 | 0.971 | 1,463,360 | -1,493 | 0.49% | 1,421,000 |
| 2020-02-24 | 2020-02-20 | 0.988 | 1,464,853 | -11,946 | 0.49% | 1,446,975 |
| 2020-02-19 | 2020-02-17 | 0.954 | 1,476,799 | -1,493 | 0.49% | 1,409,325 |
| 2020-02-18 | 2020-02-14 | 0.971 | 1,478,292 | +1,493 | 0.49% | 1,435,500 |
| 2020-02-17 | 2020-02-13 | 0.971 | 1,476,799 | -5,973 | 0.49% | 1,434,050 |
| 2020-02-14 | 2020-02-12 | 0.988 | 1,482,772 | -47,783 | 0.50% | 1,464,675 |
| 2020-02-12 | 2020-02-10 | 0.988 | 1,530,555 | -25,385 | 0.51% | 1,511,875 |
| 2020-02-11 | 2020-02-07 | 0.971 | 1,555,940 | +344,935 | 0.52% | 1,510,900 |
| 2020-02-10 | 2020-02-06 | 1.055 | 1,211,005 | +10,452 | 0.41% | 1,277,325 |
| 2020-02-07 | 2020-02-05 | 1.038 | 1,200,553 | +10,453 | 0.40% | 1,246,200 |
| 2020-02-05 | 2020-02-03 | 1.055 | 1,190,100 | -13,439 | 0.40% | 1,255,275 |
| 2020-02-04 | 2020-01-31 | 1.072 | 1,203,539 | -83,621 | 0.40% | 1,289,600 |
| 2020-02-03 | 2020-01-30 | 1.055 | 1,287,160 | +111,992 | 0.43% | 1,357,650 |
| 2020-01-31 | 2020-01-29 | 1.122 | 1,175,168 | -14,932 | 0.39% | 1,318,225 |
| 2020-01-30 | 2020-01-24 | 1.138 | 1,190,100 | -1,493 | 0.40% | 1,354,900 |
| 2020-01-29 | 2020-01-22 | 1.189 | 1,191,593 | -77,648 | 0.40% | 1,416,450 |
| 2020-01-23 | 2020-01-21 | 1.205 | 1,269,241 | -162,761 | 0.43% | 1,530,000 |
| 2020-01-22 | 2020-01-20 | 1.289 | 1,432,002 | -97,060 | 0.48% | 1,846,075 |
| 2020-01-21 | 2020-01-17 | 1.306 | 1,529,062 | -7,466 | 0.51% | 1,996,800 |
| 2020-01-20 | 2020-01-16 | 1.339 | 1,536,528 | +216,518 | 0.51% | 2,058,000 |
| 2020-01-17 | 2020-01-15 | 1.272 | 1,320,010 | -25,385 | 0.44% | 1,679,599 |
| 2020-01-16 | 2020-01-14 | 1.222 | 1,345,395 | +35,837 | 0.45% | 1,644,325 |
| 2020-01-15 | 2020-01-13 | 1.189 | 1,309,558 | +5,973 | 0.44% | 1,556,675 |
| 2020-01-14 | 2020-01-10 | 1.172 | 1,303,585 | +143,350 | 0.44% | 1,527,750 |
| 2020-01-13 | 2020-01-09 | 1.155 | 1,160,235 | -77,648 | 0.39% | 1,340,324 |
| 2020-01-10 | 2020-01-08 | 1.205 | 1,237,883 | +47,783 | 0.41% | 1,492,200 |
| 2020-01-09 | 2020-01-07 | 1.239 | 1,190,100 | -13,439 | 0.40% | 1,474,450 |
| 2020-01-08 | 2020-01-06 | 1.138 | 1,203,539 | -40,317 | 0.40% | 1,370,200 |
| 2020-01-07 | 2020-01-03 | 1.122 | 1,243,856 | -28,371 | 0.42% | 1,395,275 |
| 2020-01-06 | 2020-01-02 | 1.155 | 1,272,227 | +58,235 | 0.43% | 1,469,700 |
| 2020-01-03 | 2019-12-31 | 1.122 | 1,213,992 | -40,317 | 0.41% | 1,361,775 |
| 2020-01-02 | 2019-12-27 | 1.105 | 1,254,309 | -35,837 | 0.42% | 1,386,000 |
| 2019-12-30 | 2019-12-24 | 1.088 | 1,290,146 | -103,033 | 0.43% | 1,404,000 |
| 2019-12-27 | 2019-12-20 | 1.072 | 1,393,179 | -26,878 | 0.47% | 1,492,801 |
| 2019-12-23 | 2019-12-19 | 1.055 | 1,420,057 | -7,466 | 0.48% | 1,497,825 |
| 2019-12-20 | 2019-12-18 | 1.055 | 1,427,523 | +11,946 | 0.48% | 1,505,700 |
| 2019-12-19 | 2019-12-17 | 1.072 | 1,415,577 | +31,358 | 0.47% | 1,516,800 |
| 2019-12-18 | 2019-12-16 | 1.088 | 1,384,219 | +1,493 | 0.46% | 1,506,375 |
| 2019-12-17 | 2019-12-13 | 1.088 | 1,382,726 | -47,783 | 0.46% | 1,504,750 |
| 2019-12-16 | 2019-12-12 | 1.072 | 1,430,509 | +20,905 | 0.48% | 1,532,800 |
| 2019-12-13 | 2019-12-11 | 1.072 | 1,409,604 | +13,439 | 0.47% | 1,510,400 |
| 2019-12-12 | 2019-12-10 | 1.088 | 1,396,165 | +10,453 | 0.47% | 1,519,375 |
| 2019-12-11 | 2019-12-09 | 1.088 | 1,385,712 | +32,851 | 0.46% | 1,508,000 |
| 2019-12-10 | 2019-12-06 | 1.088 | 1,352,861 | +14,932 | 0.45% | 1,472,250 |
| 2019-12-09 | 2019-12-05 | 1.088 | 1,337,929 | +11,946 | 0.45% | 1,456,000 |
| 2019-12-06 | 2019-12-04 | 1.088 | 1,325,983 | -16,426 | 0.44% | 1,443,000 |
| 2019-12-05 | 2019-12-03 | 1.138 | 1,342,409 | -13,439 | 0.45% | 1,528,300 |
| 2019-12-04 | 2019-12-02 | 1.088 | 1,355,848 | +37,331 | 0.45% | 1,475,500 |
| 2019-12-03 | 2019-11-29 | 1.105 | 1,318,517 | +132,897 | 0.44% | 1,456,950 |
| 2019-11-29 | 2019-11-27 | 1.122 | 1,185,620 | -128,418 | 0.40% | 1,329,950 |
| 2019-11-28 | 2019-11-26 | 1.138 | 1,314,038 | -47,783 | 0.44% | 1,496,000 |
| 2019-11-27 | 2019-11-25 | 1.072 | 1,361,821 | +29,865 | 0.46% | 1,459,200 |
| 2019-11-26 | 2019-11-22 | 1.122 | 1,331,956 | +5,973 | 0.45% | 1,494,100 |
| 2019-11-25 | 2019-11-21 | 1.105 | 1,325,983 | +11,945 | 0.44% | 1,465,200 |
| 2019-11-22 | 2019-11-20 | 1.155 | 1,314,038 | -16,425 | 0.44% | 1,518,000 |
| 2019-11-21 | 2019-11-19 | 1.122 | 1,330,463 | +13,439 | 0.45% | 1,492,425 |
| 2019-11-20 | 2019-11-18 | 1.155 | 1,317,024 | -32,851 | 0.44% | 1,521,450 |
| 2019-11-19 | 2019-11-15 | 1.172 | 1,349,875 | +20,905 | 0.45% | 1,582,000 |
| 2019-11-18 | 2019-11-14 | 1.189 | 1,328,970 | -415,116 | 0.45% | 1,579,750 |
| 2019-11-15 | 2019-11-13 | 1.390 | 1,744,086 | -149,323 | 0.58% | 2,423,600 |
| 2019-11-14 | 2019-11-12 | 1.072 | 1,893,409 | -443,487 | 0.63% | 2,028,800 |
| 2019-11-13 | 2019-11-11 | 1.172 | 2,336,896 | +4,479 | 0.78% | 2,738,750 |
| 2019-11-12 | 2019-11-08 | 1.222 | 2,332,417 | -49,276 | 0.78% | 2,850,650 |
| 2019-11-11 | 2019-11-07 | 1.256 | 2,381,693 | +1,493 | 0.80% | 2,990,625 |
| 2019-11-08 | 2019-11-06 | 1.289 | 2,380,200 | -19,412 | 0.80% | 3,068,450 |
| 2019-11-07 | 2019-11-05 | 1.272 | 2,399,612 | -83,620 | 0.80% | 3,053,300 |
| 2019-11-06 | 2019-11-04 | 1.306 | 2,483,232 | -88,101 | 0.83% | 3,242,849 |
| 2019-11-05 | 2019-11-01 | 1.323 | 2,571,333 | +44,797 | 0.86% | 3,400,950 |
| 2019-11-04 | 2019-10-31 | 1.339 | 2,526,536 | +2,987 | 0.85% | 3,384,000 |
| 2019-11-01 | 2019-10-30 | 1.339 | 2,523,549 | +16,425 | 0.84% | 3,379,999 |
| 2019-10-31 | 2019-10-29 | 1.373 | 2,507,124 | -46,290 | 0.84% | 3,441,950 |
| 2019-10-30 | 2019-10-28 | 1.406 | 2,553,414 | +32,851 | 0.86% | 3,591,000 |
| 2019-10-29 | 2019-10-25 | 1.390 | 2,520,563 | +8,959 | 0.84% | 3,502,600 |
| 2019-10-28 | 2019-10-24 | 1.473 | 2,511,604 | -28,371 | 0.84% | 3,700,400 |
| 2019-10-25 | 2019-10-23 | 1.473 | 2,539,975 | +32,851 | 0.85% | 3,742,200 |
| 2019-10-24 | 2019-10-22 | 1.591 | 2,507,124 | -395,705 | 0.84% | 3,987,625 |
| 2019-10-23 | 2019-10-21 | 1.289 | 2,902,829 | -114,978 | 0.97% | 3,742,201 |
| 2019-10-22 | 2019-10-18 | 1.574 | 3,017,807 | -306,111 | 1.01% | 4,749,350 |
| 2019-10-21 | 2019-10-17 | 1.808 | 3,323,918 | -25,385 | 1.11% | 6,010,200 |
| 2019-10-18 | 2019-10-16 | 1.925 | 3,349,303 | 1.12% | 6,448,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy