History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 202,500 | +0 | 0.04% | 72,900 |
| 2025-10-13 | 2025-10-09 | 0.360 | 202,500 | +0 | 0.04% | 72,900 |
| 2025-10-10 | 2025-10-08 | 0.360 | 202,500 | +0 | 0.04% | 72,900 |
| 2025-10-09 | 2025-10-06 | 0.365 | 202,500 | +0 | 0.04% | 73,912 |
| 2025-10-08 | 2025-10-03 | 0.365 | 202,500 | +0 | 0.04% | 73,912 |
| 2025-10-06 | 2025-10-02 | 0.370 | 202,500 | +0 | 0.04% | 74,925 |
| 2025-10-03 | 2025-09-30 | 0.380 | 202,500 | +0 | 0.04% | 76,950 |
| 2025-10-02 | 2025-09-29 | 0.360 | 202,500 | +0 | 0.04% | 72,900 |
| 2025-09-30 | 2025-09-26 | 0.360 | 202,500 | +0 | 0.04% | 72,900 |
| 2025-09-29 | 2025-09-25 | 0.355 | 202,500 | +0 | 0.04% | 71,888 |
| 2025-09-26 | 2025-09-24 | 0.360 | 202,500 | +0 | 0.04% | 72,900 |
| 2025-09-25 | 2025-09-23 | 0.360 | 202,500 | +0 | 0.04% | 72,900 |
| 2025-09-24 | 2025-09-22 | 0.355 | 202,500 | +0 | 0.04% | 71,888 |
| 2025-09-23 | 2025-09-19 | 0.360 | 202,500 | +0 | 0.04% | 72,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-09-19 | 2025-09-17 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-09-18 | 2025-09-16 | 0.400 | 202,500 | +0 | 0.04% | 81,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 202,500 | +0 | 0.04% | 81,000 |
| 2025-09-16 | 2025-09-12 | 0.390 | 202,500 | +0 | 0.04% | 78,975 |
| 2025-09-15 | 2025-09-11 | 0.390 | 202,500 | +0 | 0.04% | 78,975 |
| 2025-09-12 | 2025-09-10 | 0.400 | 202,500 | +0 | 0.04% | 81,000 |
| 2025-09-11 | 2025-09-09 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-09-10 | 2025-09-08 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-09-09 | 2025-09-05 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-09-08 | 2025-09-04 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-09-05 | 2025-09-03 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-09-04 | 2025-09-02 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-09-03 | 2025-09-01 | 0.400 | 202,500 | +0 | 0.04% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-09-01 | 2025-08-28 | 0.395 | 202,500 | +0 | 0.04% | 79,988 |
| 2025-08-29 | 2025-08-27 | 0.400 | 202,500 | +0 | 0.04% | 81,000 |
| 2025-08-28 | 2025-08-26 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-08-27 | 2025-08-25 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-08-26 | 2025-08-22 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-08-25 | 2025-08-21 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-22 | 2025-08-20 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-08-21 | 2025-08-19 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-08-20 | 2025-08-18 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-19 | 2025-08-15 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-18 | 2025-08-14 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-15 | 2025-08-13 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-14 | 2025-08-12 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-13 | 2025-08-11 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-12 | 2025-08-08 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-11 | 2025-08-07 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-08 | 2025-08-06 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-07 | 2025-08-05 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-08-06 | 2025-08-04 | 0.420 | 202,500 | +0 | 0.04% | 85,050 |
| 2025-08-05 | 2025-08-01 | 0.420 | 202,500 | +0 | 0.04% | 85,050 |
| 2025-08-04 | 2025-07-31 | 0.420 | 202,500 | +0 | 0.04% | 85,050 |
| 2025-08-01 | 2025-07-30 | 0.440 | 202,500 | +0 | 0.04% | 89,100 |
| 2025-07-31 | 2025-07-29 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-07-30 | 2025-07-28 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-07-29 | 2025-07-25 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-07-28 | 2025-07-24 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-07-25 | 2025-07-23 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-07-24 | 2025-07-22 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-07-23 | 2025-07-21 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-07-22 | 2025-07-18 | 0.435 | 202,500 | +0 | 0.04% | 88,088 |
| 2025-07-21 | 2025-07-17 | 0.435 | 202,500 | +0 | 0.04% | 88,088 |
| 2025-07-18 | 2025-07-16 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-07-17 | 2025-07-15 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-07-16 | 2025-07-14 | 0.420 | 202,500 | +0 | 0.04% | 85,050 |
| 2025-07-15 | 2025-07-11 | 0.420 | 202,500 | +0 | 0.04% | 85,050 |
| 2025-07-14 | 2025-07-10 | 0.420 | 202,500 | +0 | 0.04% | 85,050 |
| 2025-07-11 | 2025-07-09 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-07-10 | 2025-07-08 | 0.420 | 202,500 | +0 | 0.04% | 85,050 |
| 2025-07-09 | 2025-07-07 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-07-08 | 2025-07-04 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-07-07 | 2025-07-03 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-07-04 | 2025-07-02 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-07-03 | 2025-06-30 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-07-02 | 2025-06-27 | 0.430 | 202,500 | +0 | 0.04% | 87,075 |
| 2025-06-30 | 2025-06-26 | 0.420 | 202,500 | +0 | 0.04% | 85,050 |
| 2025-06-27 | 2025-06-25 | 0.425 | 202,500 | +0 | 0.04% | 86,062 |
| 2025-06-26 | 2025-06-24 | 0.420 | 202,500 | +0 | 0.04% | 85,050 |
| 2025-06-25 | 2025-06-23 | 0.415 | 202,500 | +0 | 0.04% | 84,038 |
| 2025-06-24 | 2025-06-20 | 0.449 | 202,500 | +0 | 0.04% | 90,879 |
| 2025-06-23 | 2025-06-19 | 0.449 | 202,500 | +8,477 | 0.04% | 90,879 |
| 2025-06-20 | 2025-06-18 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-06-19 | 2025-06-17 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-06-18 | 2025-06-16 | 0.470 | 194,023 | +0 | 0.04% | 91,125 |
| 2025-06-17 | 2025-06-13 | 0.470 | 194,023 | +0 | 0.04% | 91,125 |
| 2025-06-16 | 2025-06-12 | 0.470 | 194,023 | +0 | 0.04% | 91,125 |
| 2025-06-13 | 2025-06-11 | 0.470 | 194,023 | +0 | 0.04% | 91,125 |
| 2025-06-12 | 2025-06-10 | 0.459 | 194,023 | +0 | 0.04% | 89,100 |
| 2025-06-11 | 2025-06-09 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-06-10 | 2025-06-06 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-06-09 | 2025-06-05 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-06-06 | 2025-06-04 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-06-05 | 2025-06-03 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-06-04 | 2025-06-02 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-06-03 | 2025-05-30 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-06-02 | 2025-05-29 | 0.433 | 194,023 | +0 | 0.04% | 84,037 |
| 2025-05-30 | 2025-05-28 | 0.423 | 194,023 | +0 | 0.04% | 82,012 |
| 2025-05-29 | 2025-05-27 | 0.423 | 194,023 | +0 | 0.04% | 82,012 |
| 2025-05-28 | 2025-05-26 | 0.433 | 194,023 | +0 | 0.04% | 84,037 |
| 2025-05-27 | 2025-05-23 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-05-26 | 2025-05-22 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-05-23 | 2025-05-21 | 0.438 | 194,023 | +0 | 0.04% | 85,050 |
| 2025-05-22 | 2025-05-20 | 0.438 | 194,023 | +0 | 0.04% | 85,050 |
| 2025-05-21 | 2025-05-19 | 0.428 | 194,023 | +0 | 0.04% | 83,025 |
| 2025-05-20 | 2025-05-16 | 0.428 | 194,023 | +0 | 0.04% | 83,025 |
| 2025-05-19 | 2025-05-15 | 0.428 | 194,023 | +0 | 0.04% | 83,025 |
| 2025-05-16 | 2025-05-14 | 0.428 | 194,023 | +0 | 0.04% | 83,025 |
| 2025-05-15 | 2025-05-13 | 0.428 | 194,023 | +0 | 0.04% | 83,025 |
| 2025-05-14 | 2025-05-12 | 0.433 | 194,023 | +0 | 0.04% | 84,037 |
| 2025-05-13 | 2025-05-09 | 0.428 | 194,023 | +0 | 0.04% | 83,025 |
| 2025-05-12 | 2025-05-08 | 0.438 | 194,023 | +0 | 0.04% | 85,050 |
| 2025-05-09 | 2025-05-07 | 0.438 | 194,023 | +0 | 0.04% | 85,050 |
| 2025-05-08 | 2025-05-06 | 0.438 | 194,023 | +0 | 0.04% | 85,050 |
| 2025-05-07 | 2025-05-02 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-05-06 | 2025-04-30 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-05-02 | 2025-04-29 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-04-30 | 2025-04-28 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-04-29 | 2025-04-25 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-04-28 | 2025-04-24 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-04-25 | 2025-04-23 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-04-24 | 2025-04-22 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-04-23 | 2025-04-17 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-04-22 | 2025-04-16 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-04-17 | 2025-04-15 | 0.454 | 194,023 | +0 | 0.04% | 88,087 |
| 2025-04-16 | 2025-04-14 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-04-15 | 2025-04-11 | 0.438 | 194,023 | +0 | 0.04% | 85,050 |
| 2025-04-14 | 2025-04-10 | 0.433 | 194,023 | +0 | 0.04% | 84,037 |
| 2025-04-11 | 2025-04-09 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-04-10 | 2025-04-08 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-04-09 | 2025-04-07 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-04-08 | 2025-04-03 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-04-07 | 2025-04-02 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-04-03 | 2025-04-01 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-04-02 | 2025-03-31 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-04-01 | 2025-03-28 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-03-31 | 2025-03-27 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-03-28 | 2025-03-26 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-03-27 | 2025-03-25 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-03-26 | 2025-03-24 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-03-25 | 2025-03-21 | 0.449 | 194,023 | +0 | 0.04% | 87,075 |
| 2025-03-24 | 2025-03-20 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-03-21 | 2025-03-19 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-03-20 | 2025-03-18 | 0.444 | 194,023 | +0 | 0.04% | 86,062 |
| 2025-03-19 | 2025-03-17 | 0.464 | 194,023 | +0 | 0.04% | 90,112 |
| 2025-03-18 | 2025-03-14 | 0.464 | 194,023 | +0 | 0.04% | 90,112 |
| 2025-03-17 | 2025-03-13 | 0.459 | 194,023 | +0 | 0.04% | 89,100 |
| 2025-03-14 | 2025-03-12 | 0.464 | 194,023 | +0 | 0.04% | 90,112 |
| 2025-03-13 | 2025-03-11 | 0.464 | 194,023 | +0 | 0.04% | 90,112 |
| 2025-03-12 | 2025-03-10 | 0.475 | 194,023 | +0 | 0.04% | 92,137 |
| 2025-03-11 | 2025-03-07 | 0.475 | 194,023 | +0 | 0.04% | 92,137 |
| 2025-03-10 | 2025-03-06 | 0.475 | 194,023 | +0 | 0.04% | 92,137 |
| 2025-03-07 | 2025-03-05 | 0.475 | 194,023 | +2,395 | 0.04% | 92,137 |
| 2025-03-06 | 2025-03-04 | 0.480 | 191,628 | +2,395 | 0.04% | 92,000 |
| 2025-02-20 | 2025-02-18 | 0.475 | 189,233 | +4,791 | 0.04% | 89,863 |
| 2024-11-11 | 2024-11-07 | 0.496 | 184,442 | +19,163 | 0.04% | 91,438 |
| 2024-09-03 | 2024-08-30 | 0.528 | 165,279 | +5,059 | 0.03% | 87,194 |
| 2024-06-26 | 2024-06-24 | 0.499 | 160,220 | +6,270 | 0.03% | 79,889 |
| 2024-04-29 | 2024-04-25 | 0.493 | 153,950 | -17,849 | 0.03% | 75,900 |
| 2023-09-06 | 2023-09-04 | 0.538 | 171,799 | +5,542 | 0.04% | 92,496 |
| 2023-06-27 | 2023-06-23 | 0.549 | 166,257 | +6,577 | 0.04% | 91,195 |
| 2022-12-08 | 2022-12-06 | 0.518 | 159,680 | -116,131 | 0.04% | 82,775 |
| 2022-09-21 | 2022-09-19 | 0.549 | 275,811 | -49,771 | 0.07% | 151,287 |
| 2022-09-07 | 2022-09-05 | 0.622 | 325,582 | +16,279 | 0.08% | 202,448 |
| 2022-06-29 | 2022-06-27 | 0.607 | 309,303 | +11,846 | 0.08% | 187,740 |
| 2022-03-23 | 2022-03-21 | 0.633 | 297,457 | -45,471 | 0.08% | 188,400 |
| 2022-02-07 | 2022-01-31 | 0.699 | 342,928 | -34,103 | 0.09% | 239,825 |
| 2022-01-06 | 2022-01-04 | 0.699 | 377,031 | +7,578 | 0.10% | 263,675 |
| 2021-11-25 | 2021-11-23 | 0.653 | 369,453 | -193,252 | 0.10% | 241,313 |
| 2021-10-11 | 2021-10-07 | 0.739 | 562,705 | +45,471 | 0.15% | 415,800 |
| 2021-09-02 | 2021-08-31 | 0.800 | 517,234 | +22,294 | 0.14% | 413,681 |
| 2021-08-13 | 2021-08-11 | 0.772 | 494,940 | -201,239 | 0.14% | 382,200 |
| 2021-06-29 | 2021-06-25 | 0.880 | 696,179 | +30,879 | 0.19% | 612,780 |
| 2021-06-28 | 2021-06-24 | 0.895 | 665,300 | -13,860 | 0.19% | 595,200 |
| 2021-06-09 | 2021-06-07 | 0.880 | 679,160 | -13,861 | 0.20% | 597,800 |
| 2021-06-02 | 2021-05-31 | 0.851 | 693,021 | -60,639 | 0.20% | 590,000 |
| 2021-05-17 | 2021-05-13 | 0.837 | 753,660 | -13,860 | 0.22% | 630,750 |
| 2021-04-14 | 2021-04-12 | 0.822 | 767,520 | +13,860 | 0.22% | 631,275 |
| 2021-03-05 | 2021-03-03 | 0.822 | 753,660 | -10,395 | 0.22% | 619,875 |
| 2021-03-02 | 2021-02-26 | 0.822 | 764,055 | -138,604 | 0.22% | 628,425 |
| 2021-03-01 | 2021-02-25 | 0.866 | 902,659 | -24,256 | 0.26% | 781,500 |
| 2021-02-24 | 2021-02-22 | 0.808 | 926,915 | -13,861 | 0.27% | 749,000 |
| 2021-02-18 | 2021-02-16 | 0.837 | 940,776 | +41,582 | 0.27% | 787,350 |
| 2021-02-05 | 2021-02-03 | 0.837 | 899,194 | -13,861 | 0.26% | 752,550 |
| 2021-02-01 | 2021-01-28 | 0.822 | 913,055 | -34,651 | 0.26% | 750,975 |
| 2021-01-28 | 2021-01-26 | 0.866 | 947,706 | -69,302 | 0.27% | 820,500 |
| 2021-01-22 | 2021-01-20 | 0.822 | 1,017,008 | +97,023 | 0.29% | 836,475 |
| 2021-01-08 | 2021-01-06 | 0.794 | 919,985 | -27,721 | 0.27% | 730,125 |
| 2020-11-19 | 2020-11-17 | 0.822 | 947,706 | +31,186 | 0.27% | 779,475 |
| 2020-11-16 | 2020-11-12 | 0.909 | 916,520 | +100,488 | 0.26% | 833,175 |
| 2020-10-21 | 2020-10-19 | 0.779 | 816,032 | -6,930 | 0.24% | 635,850 |
| 2020-10-20 | 2020-10-16 | 0.808 | 822,962 | +6,930 | 0.24% | 665,000 |
| 2020-10-14 | 2020-10-09 | 0.765 | 816,032 | +31,186 | 0.24% | 624,075 |
| 2020-10-09 | 2020-10-07 | 0.808 | 784,846 | +34,651 | 0.23% | 634,200 |
| 2020-10-08 | 2020-10-06 | 0.779 | 750,195 | -12,128 | 0.22% | 584,550 |
| 2020-10-06 | 2020-09-30 | 0.750 | 762,323 | +116,081 | 0.22% | 572,000 |
| 2020-09-30 | 2020-09-28 | 0.736 | 646,242 | +95,291 | 0.19% | 475,575 |
| 2020-09-23 | 2020-09-21 | 0.721 | 550,951 | -297,999 | 0.16% | 397,500 |
| 2020-09-10 | 2020-09-08 | 0.750 | 848,950 | +27,721 | 0.24% | 637,000 |
| 2020-09-04 | 2020-09-02 | 0.779 | 821,229 | +50,244 | 0.24% | 639,900 |
| 2020-08-28 | 2020-08-26 | 0.874 | 770,985 | +32,668 | 0.22% | 673,800 |
| 2020-08-26 | 2020-08-24 | 0.859 | 738,317 | -33,182 | 0.22% | 634,125 |
| 2020-07-15 | 2020-07-13 | 0.829 | 771,499 | -23,228 | 0.23% | 639,375 |
| 2020-07-08 | 2020-07-06 | 0.738 | 794,727 | -6,637 | 0.24% | 586,775 |
| 2020-07-02 | 2020-06-29 | 0.837 | 801,364 | +39,819 | 0.24% | 670,833 |
| 2020-06-30 | 2020-06-26 | 0.904 | 761,545 | +76,155 | 0.23% | 688,500 |
| 2020-06-26 | 2020-06-23 | 0.938 | 685,390 | -23,892 | 0.23% | 642,600 |
| 2020-05-27 | 2020-05-25 | 0.804 | 709,282 | +35,838 | 0.24% | 570,000 |
| 2020-05-26 | 2020-05-22 | 0.804 | 673,444 | -5,973 | 0.23% | 541,200 |
| 2020-05-21 | 2020-05-19 | 0.871 | 679,417 | -20,905 | 0.23% | 591,500 |
| 2020-05-15 | 2020-05-13 | 0.887 | 700,322 | -8,960 | 0.23% | 621,425 |
| 2020-05-14 | 2020-05-12 | 0.871 | 709,282 | -16,425 | 0.24% | 617,500 |
| 2020-05-13 | 2020-05-11 | 0.871 | 725,707 | -61,222 | 0.24% | 631,800 |
| 2020-05-06 | 2020-05-04 | 0.837 | 786,929 | -35,838 | 0.26% | 658,750 |
| 2020-05-04 | 2020-04-28 | 0.921 | 822,767 | +20,905 | 0.28% | 757,625 |
| 2020-04-29 | 2020-04-27 | 0.921 | 801,862 | +71,675 | 0.27% | 738,375 |
| 2020-04-24 | 2020-04-22 | 0.921 | 730,187 | +23,892 | 0.24% | 672,375 |
| 2020-04-20 | 2020-04-16 | 0.954 | 706,295 | -17,919 | 0.24% | 674,025 |
| 2020-04-16 | 2020-04-14 | 0.971 | 724,214 | -44,797 | 0.24% | 703,250 |
| 2020-04-15 | 2020-04-09 | 0.938 | 769,011 | +235,930 | 0.26% | 721,000 |
| 2020-04-03 | 2020-04-01 | 0.804 | 533,081 | -1,493 | 0.18% | 428,400 |
| 2020-03-25 | 2020-03-23 | 0.829 | 534,574 | +2,986 | 0.18% | 443,025 |
| 2020-03-17 | 2020-03-13 | 0.820 | 531,588 | -47,783 | 0.18% | 436,100 |
| 2020-02-26 | 2020-02-24 | 0.954 | 579,371 | -29,865 | 0.19% | 552,900 |
| 2020-02-25 | 2020-02-21 | 0.971 | 609,236 | +2,987 | 0.20% | 591,600 |
| 2020-02-24 | 2020-02-20 | 0.988 | 606,249 | +58,236 | 0.20% | 598,850 |
| 2020-02-20 | 2020-02-18 | 0.971 | 548,013 | -1,494 | 0.18% | 532,150 |
| 2020-02-17 | 2020-02-13 | 0.971 | 549,507 | -5,973 | 0.18% | 533,600 |
| 2020-02-03 | 2020-01-30 | 1.055 | 555,480 | -137,376 | 0.19% | 585,900 |
| 2020-01-30 | 2020-01-24 | 1.138 | 692,856 | -5,973 | 0.23% | 788,800 |
| 2020-01-29 | 2020-01-22 | 1.189 | 698,829 | -2,987 | 0.23% | 830,700 |
| 2020-01-23 | 2020-01-21 | 1.205 | 701,816 | -22,398 | 0.24% | 846,001 |
| 2020-01-21 | 2020-01-17 | 1.306 | 724,214 | -22,398 | 0.24% | 945,750 |
| 2020-01-20 | 2020-01-16 | 1.339 | 746,612 | -44,797 | 0.25% | 1,000,000 |
| 2020-01-17 | 2020-01-15 | 1.272 | 791,409 | +34,344 | 0.26% | 1,007,000 |
| 2020-01-13 | 2020-01-09 | 1.155 | 757,065 | +67,195 | 0.25% | 874,575 |
| 2020-01-10 | 2020-01-08 | 1.205 | 689,870 | -14,932 | 0.23% | 831,600 |
| 2020-01-06 | 2020-01-02 | 1.155 | 704,802 | +11,946 | 0.24% | 814,200 |
| 2020-01-03 | 2019-12-31 | 1.122 | 692,856 | -29,865 | 0.23% | 777,200 |
| 2019-12-27 | 2019-12-20 | 1.072 | 722,721 | +2,987 | 0.24% | 774,400 |
| 2019-12-20 | 2019-12-18 | 1.055 | 719,734 | -29,865 | 0.24% | 759,150 |
| 2019-12-17 | 2019-12-13 | 1.088 | 749,599 | -5,973 | 0.25% | 815,750 |
| 2019-12-13 | 2019-12-11 | 1.072 | 755,572 | +23,892 | 0.25% | 809,600 |
| 2019-12-11 | 2019-12-09 | 1.088 | 731,680 | -1,493 | 0.24% | 796,250 |
| 2019-12-05 | 2019-12-03 | 1.138 | 733,173 | -11,946 | 0.25% | 834,700 |
| 2019-12-03 | 2019-11-29 | 1.105 | 745,119 | -59,729 | 0.25% | 823,350 |
| 2019-12-02 | 2019-11-28 | 1.088 | 804,848 | +59,729 | 0.27% | 875,875 |
| 2019-11-29 | 2019-11-27 | 1.122 | 745,119 | +59,729 | 0.25% | 835,825 |
| 2019-11-28 | 2019-11-26 | 1.138 | 685,390 | -58,236 | 0.23% | 780,300 |
| 2019-11-27 | 2019-11-25 | 1.072 | 743,626 | +46,290 | 0.25% | 796,800 |
| 2019-11-25 | 2019-11-21 | 1.105 | 697,336 | +7,466 | 0.23% | 770,550 |
| 2019-11-22 | 2019-11-20 | 1.155 | 689,870 | -67,195 | 0.23% | 796,950 |
| 2019-11-21 | 2019-11-19 | 1.122 | 757,065 | +126,924 | 0.25% | 849,225 |
| 2019-11-20 | 2019-11-18 | 1.155 | 630,141 | -47,783 | 0.21% | 727,950 |
| 2019-11-19 | 2019-11-15 | 1.172 | 677,924 | +74,661 | 0.23% | 794,500 |
| 2019-11-18 | 2019-11-14 | 1.189 | 603,263 | +77,648 | 0.20% | 717,100 |
| 2019-11-15 | 2019-11-13 | 1.390 | 525,615 | +26,878 | 0.18% | 730,400 |
| 2019-11-14 | 2019-11-12 | 1.072 | 498,737 | +82,127 | 0.17% | 534,400 |
| 2019-11-13 | 2019-11-11 | 1.172 | 416,610 | -10,452 | 0.14% | 488,250 |
| 2019-11-08 | 2019-11-06 | 1.289 | 427,062 | -29,865 | 0.14% | 550,550 |
| 2019-11-07 | 2019-11-05 | 1.272 | 456,927 | -29,864 | 0.15% | 581,400 |
| 2019-11-05 | 2019-11-01 | 1.323 | 486,791 | -17,919 | 0.16% | 643,850 |
| 2019-11-04 | 2019-10-31 | 1.339 | 504,710 | -11,946 | 0.17% | 676,000 |
| 2019-10-31 | 2019-10-29 | 1.373 | 516,656 | +62,716 | 0.17% | 709,300 |
| 2019-10-30 | 2019-10-28 | 1.406 | 453,940 | -1,493 | 0.15% | 638,400 |
| 2019-10-29 | 2019-10-25 | 1.390 | 455,433 | -41,811 | 0.15% | 632,874 |
| 2019-10-28 | 2019-10-24 | 1.473 | 497,244 | +59,729 | 0.17% | 732,600 |
| 2019-10-25 | 2019-10-23 | 1.473 | 437,515 | -19,412 | 0.15% | 644,600 |
| 2019-10-24 | 2019-10-22 | 1.591 | 456,927 | -140,363 | 0.15% | 726,750 |
| 2019-10-23 | 2019-10-21 | 1.289 | 597,290 | +23,892 | 0.20% | 770,000 |
| 2019-10-22 | 2019-10-18 | 1.574 | 573,398 | -16,426 | 0.19% | 902,400 |
| 2019-10-21 | 2019-10-17 | 1.808 | 589,824 | +53,756 | 0.20% | 1,066,501 |
| 2019-10-18 | 2019-10-16 | 1.925 | 536,068 | 0.18% | 1,032,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy