History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-10-13 | 2025-10-09 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-10-10 | 2025-10-08 | 0.540 | 238,000 | +0 | 0.03% | 128,520 |
| 2025-10-09 | 2025-10-06 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-10-08 | 2025-10-03 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-10-06 | 2025-10-02 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-10-03 | 2025-09-30 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-10-02 | 2025-09-29 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-09-30 | 2025-09-26 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-29 | 2025-09-25 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-09-26 | 2025-09-24 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-09-25 | 2025-09-23 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-09-23 | 2025-09-19 | 0.530 | 238,000 | +0 | 0.03% | 126,140 |
| 2025-09-22 | 2025-09-18 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-09-19 | 2025-09-17 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-09-17 | 2025-09-15 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-09-16 | 2025-09-12 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-15 | 2025-09-11 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-09-12 | 2025-09-10 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-09-11 | 2025-09-09 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-09-10 | 2025-09-08 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-09-09 | 2025-09-05 | 0.445 | 238,000 | +0 | 0.03% | 105,910 |
| 2025-09-08 | 2025-09-04 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-09-05 | 2025-09-03 | 0.445 | 238,000 | +0 | 0.03% | 105,910 |
| 2025-09-04 | 2025-09-02 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-09-03 | 2025-09-01 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-09-02 | 2025-08-29 | 0.445 | 238,000 | +0 | 0.03% | 105,910 |
| 2025-09-01 | 2025-08-28 | 0.420 | 238,000 | +0 | 0.03% | 99,960 |
| 2025-08-29 | 2025-08-27 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-08-28 | 2025-08-26 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-08-27 | 2025-08-25 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-08-26 | 2025-08-22 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-08-25 | 2025-08-21 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-08-22 | 2025-08-20 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-08-21 | 2025-08-19 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-08-20 | 2025-08-18 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-08-19 | 2025-08-15 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-08-18 | 2025-08-14 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-08-15 | 2025-08-13 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-08-14 | 2025-08-12 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-08-13 | 2025-08-11 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-08-12 | 2025-08-08 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-08-11 | 2025-08-07 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-08-08 | 2025-08-06 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-08-07 | 2025-08-05 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-08-06 | 2025-08-04 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 238,000 | +0 | 0.03% | 126,140 |
| 2025-08-04 | 2025-07-31 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-08-01 | 2025-07-30 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-07-31 | 2025-07-29 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-29 | 2025-07-25 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-07-28 | 2025-07-24 | 0.445 | 238,000 | +0 | 0.03% | 105,910 |
| 2025-07-25 | 2025-07-23 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-07-24 | 2025-07-22 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-07-23 | 2025-07-21 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-07-22 | 2025-07-18 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-07-21 | 2025-07-17 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-07-18 | 2025-07-16 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-07-17 | 2025-07-15 | 0.435 | 238,000 | +0 | 0.03% | 103,530 |
| 2025-07-16 | 2025-07-14 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-07-15 | 2025-07-11 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-07-14 | 2025-07-10 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-07-11 | 2025-07-09 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-07-10 | 2025-07-08 | 0.425 | 238,000 | +0 | 0.03% | 101,150 |
| 2025-07-09 | 2025-07-07 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-07-08 | 2025-07-04 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-07-07 | 2025-07-03 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-07-04 | 2025-07-02 | 0.410 | 238,000 | +0 | 0.03% | 97,580 |
| 2025-07-03 | 2025-06-30 | 0.435 | 238,000 | +0 | 0.03% | 103,530 |
| 2025-07-02 | 2025-06-27 | 0.420 | 238,000 | +0 | 0.03% | 99,960 |
| 2025-06-30 | 2025-06-26 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2025-06-27 | 2025-06-25 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2025-06-26 | 2025-06-24 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-06-25 | 2025-06-23 | 0.365 | 238,000 | +0 | 0.03% | 86,870 |
| 2025-06-24 | 2025-06-20 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2025-06-23 | 2025-06-19 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-06-20 | 2025-06-18 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2025-06-19 | 2025-06-17 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-06-18 | 2025-06-16 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-06-17 | 2025-06-13 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-06-16 | 2025-06-12 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2025-06-13 | 2025-06-11 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2025-06-12 | 2025-06-10 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2025-06-11 | 2025-06-09 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-06-10 | 2025-06-06 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2025-06-09 | 2025-06-05 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-06-06 | 2025-06-04 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-06-05 | 2025-06-03 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2025-06-04 | 2025-06-02 | 0.365 | 238,000 | +0 | 0.03% | 86,870 |
| 2025-06-03 | 2025-05-30 | 0.375 | 238,000 | +0 | 0.03% | 89,250 |
| 2025-06-02 | 2025-05-29 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2025-05-30 | 2025-05-28 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2025-05-29 | 2025-05-27 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-05-28 | 2025-05-26 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2025-05-27 | 2025-05-23 | 0.355 | 238,000 | +0 | 0.03% | 84,490 |
| 2025-05-26 | 2025-05-22 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-05-23 | 2025-05-21 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2025-05-22 | 2025-05-20 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2025-05-21 | 2025-05-19 | 0.435 | 238,000 | +0 | 0.03% | 103,530 |
| 2025-05-20 | 2025-05-16 | 0.425 | 238,000 | -200,000 | 0.03% | 101,150 |
| 2024-04-26 | 2024-04-24 | 0.680 | 438,000 | -12,000 | 0.05% | 297,840 |
| 2023-09-14 | 2023-09-12 | 0.790 | 450,000 | +10,000 | 0.05% | 355,500 |
| 2023-09-06 | 2023-09-04 | 0.800 | 440,000 | +20,000 | 0.05% | 352,000 |
| 2023-08-22 | 2023-08-18 | 0.950 | 420,000 | -36,000 | 0.05% | 399,000 |
| 2023-07-10 | 2023-07-06 | 0.860 | 456,000 | -14,000 | 0.05% | 392,160 |
| 2023-06-30 | 2023-06-28 | 0.770 | 470,000 | +14,000 | 0.06% | 361,900 |
| 2023-06-27 | 2023-06-23 | 0.960 | 456,000 | -2,000 | 0.05% | 437,760 |
| 2023-05-30 | 2023-05-25 | 1.000 | 458,000 | -12,000 | 0.05% | 458,000 |
| 2023-03-07 | 2023-03-03 | 0.890 | 470,000 | +20,000 | 0.06% | 418,300 |
| 2023-01-17 | 2023-01-13 | 1.000 | 450,000 | +40,000 | 0.05% | 450,000 |
| 2023-01-10 | 2023-01-06 | 1.190 | 410,000 | +30,000 | 0.05% | 487,900 |
| 2022-12-20 | 2022-12-16 | 1.190 | 380,000 | -14,000 | 0.04% | 452,200 |
| 2022-12-15 | 2022-12-13 | 1.090 | 394,000 | -6,000 | 0.05% | 429,460 |
| 2022-12-14 | 2022-12-12 | 0.810 | 400,000 | +20,000 | 0.05% | 324,000 |
| 2022-12-12 | 2022-12-08 | 1.160 | 380,000 | -50,000 | 0.04% | 440,800 |
| 2022-11-24 | 2022-11-22 | 0.950 | 430,000 | -10,000 | 0.05% | 408,500 |
| 2022-11-17 | 2022-11-15 | 0.800 | 440,000 | +10,000 | 0.05% | 352,000 |
| 2022-11-15 | 2022-11-11 | 0.840 | 430,000 | -30,000 | 0.05% | 361,200 |
| 2022-10-19 | 2022-10-17 | 0.710 | 460,000 | +20,000 | 0.05% | 326,600 |
| 2022-10-18 | 2022-10-14 | 0.740 | 440,000 | +10,000 | 0.05% | 325,600 |
| 2022-10-14 | 2022-10-12 | 0.770 | 430,000 | -10,000 | 0.05% | 331,100 |
| 2022-10-12 | 2022-10-10 | 0.750 | 440,000 | -18,000 | 0.05% | 330,000 |
| 2022-10-07 | 2022-10-05 | 0.760 | 458,000 | +18,000 | 0.05% | 348,080 |
| 2022-10-03 | 2022-09-29 | 0.780 | 440,000 | +10,000 | 0.05% | 343,200 |
| 2022-09-30 | 2022-09-28 | 0.850 | 430,000 | -8,000 | 0.05% | 365,500 |
| 2022-09-23 | 2022-09-21 | 0.830 | 438,000 | -2,000 | 0.05% | 363,540 |
| 2022-09-16 | 2022-09-14 | 0.820 | 440,000 | +8,000 | 0.05% | 360,800 |
| 2022-09-09 | 2022-09-07 | 0.830 | 432,000 | +2,000 | 0.05% | 358,560 |
| 2022-07-15 | 2022-07-13 | 0.920 | 430,000 | -18,000 | 0.05% | 395,600 |
| 2022-07-13 | 2022-07-11 | 0.890 | 448,000 | -2,000 | 0.05% | 398,720 |
| 2022-05-27 | 2022-05-25 | 0.780 | 450,000 | +10,000 | 0.05% | 351,000 |
| 2022-03-22 | 2022-03-18 | 0.960 | 440,000 | +10,000 | 0.05% | 422,400 |
| 2022-02-15 | 2022-02-11 | 1.050 | 430,000 | -6,000 | 0.05% | 451,500 |
| 2022-02-14 | 2022-02-10 | 1.050 | 436,000 | -4,000 | 0.05% | 457,800 |
| 2021-12-15 | 2021-12-13 | 1.160 | 440,000 | +30,000 | 0.05% | 510,400 |
| 2021-12-13 | 2021-12-09 | 1.300 | 410,000 | -50,000 | 0.05% | 533,000 |
| 2021-11-19 | 2021-11-17 | 1.060 | 460,000 | -10,000 | 0.05% | 487,600 |
| 2021-10-20 | 2021-10-18 | 1.130 | 470,000 | +10,000 | 0.06% | 531,100 |
| 2021-10-15 | 2021-10-11 | 1.260 | 460,000 | -10,000 | 0.05% | 579,600 |
| 2021-09-27 | 2021-09-23 | 1.210 | 470,000 | +10,000 | 0.06% | 568,700 |
| 2021-09-23 | 2021-09-20 | 1.240 | 460,000 | +20,000 | 0.05% | 570,400 |
| 2021-09-21 | 2021-09-17 | 1.280 | 440,000 | +20,000 | 0.05% | 563,200 |
| 2021-08-24 | 2021-08-20 | 1.330 | 420,000 | +20,000 | 0.05% | 558,600 |
| 2021-08-23 | 2021-08-19 | 1.360 | 400,000 | +10,000 | 0.05% | 544,000 |
| 2021-08-11 | 2021-08-09 | 1.340 | 390,000 | +10,000 | 0.05% | 522,600 |
| 2021-04-23 | 2021-04-21 | 1.790 | 380,000 | -10,000 | 0.04% | 680,200 |
| 2021-04-09 | 2021-04-07 | 1.910 | 390,000 | -20,000 | 0.05% | 744,900 |
| 2021-03-25 | 2021-03-23 | 1.670 | 410,000 | -10,000 | 0.05% | 684,700 |
| 2021-03-24 | 2021-03-22 | 1.730 | 420,000 | +40,000 | 0.05% | 726,600 |
| 2021-03-23 | 2021-03-19 | 1.600 | 380,000 | +20,000 | 0.04% | 608,000 |
| 2021-03-18 | 2021-03-16 | 1.670 | 360,000 | +40,000 | 0.04% | 601,200 |
| 2021-03-17 | 2021-03-15 | 1.620 | 320,000 | +160,000 | 0.04% | 518,400 |
| 2021-03-08 | 2021-03-04 | 1.520 | 160,000 | -40,000 | 0.02% | 243,200 |
| 2021-03-05 | 2021-03-03 | 1.500 | 200,000 | -20,000 | 0.02% | 300,000 |
| 2021-02-22 | 2021-02-18 | 1.450 | 220,000 | -10,000 | 0.03% | 319,000 |
| 2021-02-19 | 2021-02-17 | 1.410 | 230,000 | -70,000 | 0.03% | 324,300 |
| 2021-02-18 | 2021-02-16 | 1.300 | 300,000 | -10,000 | 0.04% | 390,000 |
| 2021-02-16 | 2021-02-09 | 1.290 | 310,000 | -20,000 | 0.04% | 399,900 |
| 2021-02-10 | 2021-02-08 | 1.260 | 330,000 | -10,000 | 0.04% | 415,800 |
| 2021-02-08 | 2021-02-04 | 1.310 | 340,000 | -80,000 | 0.04% | 445,400 |
| 2021-02-05 | 2021-02-03 | 1.120 | 420,000 | +30,000 | 0.05% | 470,400 |
| 2021-02-01 | 2021-01-28 | 1.260 | 390,000 | +20,000 | 0.05% | 491,400 |
| 2021-01-29 | 2021-01-27 | 1.320 | 370,000 | +10,000 | 0.04% | 488,400 |
| 2021-01-28 | 2021-01-26 | 1.350 | 360,000 | +10,000 | 0.04% | 486,000 |
| 2021-01-27 | 2021-01-25 | 1.370 | 350,000 | +30,000 | 0.04% | 479,500 |
| 2021-01-22 | 2021-01-20 | 1.370 | 320,000 | +50,000 | 0.04% | 438,400 |
| 2021-01-20 | 2021-01-18 | 1.410 | 270,000 | +20,000 | 0.03% | 380,700 |
| 2021-01-19 | 2021-01-15 | 1.400 | 250,000 | +10,000 | 0.03% | 350,000 |
| 2021-01-15 | 2021-01-13 | 1.500 | 240,000 | -10,000 | 0.03% | 360,000 |
| 2021-01-13 | 2021-01-11 | 1.400 | 250,000 | -30,000 | 0.03% | 350,000 |
| 2021-01-12 | 2021-01-08 | 1.300 | 280,000 | +50,000 | 0.03% | 364,000 |
| 2021-01-07 | 2021-01-05 | 1.320 | 230,000 | +10,000 | 0.03% | 303,600 |
| 2021-01-05 | 2020-12-31 | 1.360 | 220,000 | -20,000 | 0.03% | 299,200 |
| 2020-12-30 | 2020-12-28 | 1.340 | 240,000 | -10,000 | 0.03% | 321,600 |
| 2020-12-29 | 2020-12-24 | 1.340 | 250,000 | -10,000 | 0.03% | 335,000 |
| 2020-12-28 | 2020-12-22 | 1.240 | 260,000 | +50,000 | 0.03% | 322,400 |
| 2020-12-23 | 2020-12-21 | 1.380 | 210,000 | +10,000 | 0.02% | 289,800 |
| 2020-12-22 | 2020-12-18 | 1.390 | 200,000 | -30,000 | 0.02% | 278,000 |
| 2020-12-21 | 2020-12-17 | 1.330 | 230,000 | +10,000 | 0.03% | 305,900 |
| 2020-12-18 | 2020-12-16 | 1.380 | 220,000 | +40,000 | 0.03% | 303,600 |
| 2020-12-16 | 2020-12-14 | 1.520 | 180,000 | +10,000 | 0.02% | 273,600 |
| 2020-12-14 | 2020-12-10 | 1.510 | 170,000 | +20,000 | 0.02% | 256,700 |
| 2020-12-09 | 2020-12-07 | 1.700 | 150,000 | +10,000 | 0.02% | 255,000 |
| 2020-12-08 | 2020-12-04 | 1.710 | 140,000 | +10,000 | 0.02% | 239,400 |
| 2020-11-20 | 2020-11-18 | 2.060 | 130,000 | -30,000 | 0.02% | 267,800 |
| 2020-11-19 | 2020-11-17 | 2.050 | 160,000 | +10,000 | 0.02% | 328,000 |
| 2020-11-12 | 2020-11-10 | 1.450 | 150,000 | -10,000 | 0.02% | 217,500 |
| 2020-11-11 | 2020-11-09 | 1.350 | 160,000 | -10,000 | 0.02% | 216,000 |
| 2020-10-23 | 2020-10-21 | 1.150 | 170,000 | -10,000 | 0.02% | 195,500 |
| 2020-10-19 | 2020-10-15 | 1.080 | 180,000 | -10,000 | 0.02% | 194,400 |
| 2020-10-16 | 2020-10-14 | 1.040 | 190,000 | +10,000 | 0.02% | 197,600 |
| 2020-10-14 | 2020-10-09 | 1.130 | 180,000 | +10,000 | 0.02% | 203,400 |
| 2020-09-16 | 2020-09-14 | 1.280 | 170,000 | +20,000 | 0.02% | 217,600 |
| 2020-09-15 | 2020-09-11 | 1.330 | 150,000 | -10,000 | 0.02% | 199,500 |
| 2020-09-11 | 2020-09-09 | 1.240 | 160,000 | +10,000 | 0.02% | 198,400 |
| 2020-09-08 | 2020-09-04 | 1.340 | 150,000 | -10,000 | 0.02% | 201,000 |
| 2020-09-07 | 2020-09-03 | 1.340 | 160,000 | +10,000 | 0.02% | 214,400 |
| 2020-08-12 | 2020-08-10 | 1.230 | 150,000 | -10,000 | 0.02% | 184,500 |
| 2020-08-11 | 2020-08-07 | 1.230 | 160,000 | +10,000 | 0.02% | 196,800 |
| 2020-08-10 | 2020-08-06 | 1.480 | 150,000 | -10,000 | 0.02% | 222,000 |
| 2020-08-06 | 2020-08-04 | 1.540 | 160,000 | -30,000 | 0.02% | 246,400 |
| 2020-08-05 | 2020-08-03 | 1.270 | 190,000 | -30,000 | 0.02% | 241,300 |
| 2020-07-22 | 2020-07-20 | 1.020 | 220,000 | -20,000 | 0.03% | 224,400 |
| 2020-07-09 | 2020-07-07 | 0.990 | 240,000 | +10,000 | 0.03% | 237,600 |
| 2020-07-08 | 2020-07-06 | 0.990 | 230,000 | +20,000 | 0.03% | 227,700 |
| 2020-06-12 | 2020-06-10 | 1.200 | 210,000 | +10,000 | 0.02% | 252,000 |
| 2020-06-09 | 2020-06-05 | 1.300 | 200,000 | -20,000 | 0.02% | 260,000 |
| 2020-06-04 | 2020-06-02 | 1.280 | 220,000 | +60,000 | 0.03% | 281,600 |
| 2020-06-03 | 2020-06-01 | 1.290 | 160,000 | -30,000 | 0.02% | 206,400 |
| 2020-06-02 | 2020-05-29 | 1.350 | 190,000 | +40,000 | 0.02% | 256,500 |
| 2020-06-01 | 2020-05-28 | 1.260 | 150,000 | -20,000 | 0.02% | 189,000 |
| 2020-05-29 | 2020-05-27 | 1.150 | 170,000 | +10,000 | 0.02% | 195,500 |
| 2020-05-27 | 2020-05-25 | 1.030 | 160,000 | -10,000 | 0.02% | 164,800 |
| 2020-05-26 | 2020-05-22 | 1.010 | 170,000 | -20,000 | 0.02% | 171,700 |
| 2020-05-25 | 2020-05-21 | 0.950 | 190,000 | -10,000 | 0.02% | 180,500 |
| 2020-05-08 | 2020-05-06 | 0.790 | 200,000 | -20,000 | 0.02% | 158,000 |
| 2020-05-04 | 2020-04-28 | 0.780 | 220,000 | +10,000 | 0.03% | 171,600 |
| 2020-04-27 | 2020-04-23 | 0.780 | 210,000 | -10,000 | 0.02% | 163,800 |
| 2020-04-16 | 2020-04-14 | 0.750 | 220,000 | -10,000 | 0.03% | 165,000 |
| 2020-04-03 | 2020-04-01 | 0.760 | 230,000 | +20,000 | 0.03% | 174,800 |
| 2020-04-02 | 2020-03-31 | 0.820 | 210,000 | +10,000 | 0.02% | 172,200 |
| 2020-03-31 | 2020-03-27 | 0.840 | 200,000 | -10,000 | 0.02% | 168,000 |
| 2020-03-23 | 2020-03-19 | 0.760 | 210,000 | -10,000 | 0.02% | 159,600 |
| 2020-03-20 | 2020-03-18 | 0.740 | 220,000 | -10,000 | 0.03% | 162,800 |
| 2020-03-19 | 2020-03-17 | 0.740 | 230,000 | +10,000 | 0.03% | 170,200 |
| 2020-03-17 | 2020-03-13 | 0.860 | 220,000 | -20,000 | 0.03% | 189,200 |
| 2020-03-12 | 2020-03-10 | 0.880 | 240,000 | +10,000 | 0.03% | 211,200 |
| 2020-03-09 | 2020-03-05 | 0.940 | 230,000 | -10,000 | 0.03% | 216,200 |
| 2020-03-06 | 2020-03-04 | 0.940 | 240,000 | -10,000 | 0.03% | 225,600 |
| 2020-03-05 | 2020-03-03 | 0.970 | 250,000 | -20,000 | 0.03% | 242,500 |
| 2020-02-19 | 2020-02-17 | 0.980 | 270,000 | +10,000 | 0.03% | 264,600 |
| 2020-02-11 | 2020-02-07 | 1.110 | 260,000 | -20,000 | 0.03% | 288,600 |
| 2020-02-07 | 2020-02-05 | 0.990 | 280,000 | +20,000 | 0.03% | 277,200 |
| 2020-02-06 | 2020-02-04 | 1.100 | 260,000 | -30,000 | 0.03% | 286,000 |
| 2020-02-05 | 2020-02-03 | 0.900 | 290,000 | +30,000 | 0.03% | 261,000 |
| 2020-02-03 | 2020-01-30 | 0.960 | 260,000 | +80,000 | 0.03% | 249,600 |
| 2020-01-31 | 2020-01-29 | 1.250 | 180,000 | -100,000 | 0.02% | 225,000 |
| 2020-01-30 | 2020-01-24 | 0.900 | 280,000 | -40,000 | 0.03% | 252,000 |
| 2020-01-29 | 2020-01-22 | 0.740 | 320,000 | +40,000 | 0.04% | 236,800 |
| 2020-01-23 | 2020-01-21 | 0.780 | 280,000 | +40,000 | 0.03% | 218,400 |
| 2020-01-22 | 2020-01-20 | 0.800 | 240,000 | +20,000 | 0.03% | 192,000 |
| 2020-01-21 | 2020-01-17 | 0.870 | 220,000 | +10,000 | 0.03% | 191,400 |
| 2020-01-17 | 2020-01-15 | 1.040 | 210,000 | +10,000 | 0.02% | 218,400 |
| 2020-01-15 | 2020-01-13 | 1.220 | 200,000 | +10,000 | 0.02% | 244,000 |
| 2020-01-14 | 2020-01-10 | 1.250 | 190,000 | +10,000 | 0.02% | 237,500 |
| 2020-01-08 | 2020-01-06 | 1.280 | 180,000 | -10,000 | 0.02% | 230,400 |
| 2020-01-06 | 2020-01-02 | 1.270 | 190,000 | +10,000 | 0.02% | 241,300 |
| 2020-01-03 | 2019-12-31 | 1.270 | 180,000 | -30,000 | 0.02% | 228,600 |
| 2019-12-30 | 2019-12-24 | 1.290 | 210,000 | -10,000 | 0.02% | 270,900 |
| 2019-12-27 | 2019-12-20 | 1.460 | 220,000 | -40,000 | 0.03% | 321,200 |
| 2019-12-23 | 2019-12-19 | 1.420 | 260,000 | -10,000 | 0.03% | 369,200 |
| 2019-12-19 | 2019-12-17 | 1.270 | 270,000 | -10,000 | 0.03% | 342,900 |
| 2019-12-18 | 2019-12-16 | 1.310 | 280,000 | -10,000 | 0.03% | 366,800 |
| 2019-12-16 | 2019-12-12 | 1.380 | 290,000 | +10,000 | 0.03% | 400,200 |
| 2019-12-12 | 2019-12-10 | 1.410 | 280,000 | -10,000 | 0.03% | 394,800 |
| 2019-12-10 | 2019-12-06 | 1.470 | 290,000 | +10,000 | 0.03% | 426,300 |
| 2019-12-06 | 2019-12-04 | 1.540 | 280,000 | -10,000 | 0.03% | 431,200 |
| 2019-12-02 | 2019-11-28 | 1.570 | 290,000 | -20,000 | 0.03% | 455,300 |
| 2019-11-28 | 2019-11-26 | 1.580 | 310,000 | +20,000 | 0.04% | 489,800 |
| 2019-11-27 | 2019-11-25 | 1.650 | 290,000 | -10,000 | 0.03% | 478,500 |
| 2019-11-26 | 2019-11-22 | 1.620 | 300,000 | -10,000 | 0.04% | 486,000 |
| 2019-11-25 | 2019-11-21 | 1.600 | 310,000 | +10,000 | 0.04% | 496,000 |
| 2019-11-21 | 2019-11-19 | 1.540 | 300,000 | -10,000 | 0.04% | 462,000 |
| 2019-11-19 | 2019-11-15 | 1.510 | 310,000 | +10,000 | 0.04% | 468,100 |
| 2019-11-18 | 2019-11-14 | 1.570 | 300,000 | -40,000 | 0.04% | 471,000 |
| 2019-11-15 | 2019-11-13 | 1.600 | 340,000 | -40,000 | 0.04% | 544,000 |
| 2019-11-12 | 2019-11-08 | 1.610 | 380,000 | +10,000 | 0.04% | 611,800 |
| 2019-11-11 | 2019-11-07 | 1.660 | 370,000 | +50,000 | 0.04% | 614,200 |
| 2019-11-08 | 2019-11-06 | 1.730 | 320,000 | -70,000 | 0.04% | 553,600 |
| 2019-11-07 | 2019-11-05 | 1.780 | 390,000 | -50,000 | 0.05% | 694,200 |
| 2019-11-05 | 2019-11-01 | 1.710 | 440,000 | +80,000 | 0.05% | 752,400 |
| 2019-11-04 | 2019-10-31 | 1.680 | 360,000 | -10,000 | 0.04% | 604,800 |
| 2019-11-01 | 2019-10-30 | 1.650 | 370,000 | -20,000 | 0.04% | 610,500 |
| 2019-10-31 | 2019-10-29 | 1.590 | 390,000 | -20,000 | 0.05% | 620,100 |
| 2019-10-30 | 2019-10-28 | 1.450 | 410,000 | -240,000 | 0.05% | 594,500 |
| 2019-10-29 | 2019-10-25 | 1.620 | 650,000 | -110,000 | 0.08% | 1,053,000 |
| 2019-10-28 | 2019-10-24 | 1.680 | 760,000 | +10,000 | 0.09% | 1,276,800 |
| 2019-10-25 | 2019-10-23 | 1.710 | 750,000 | +10,000 | 0.09% | 1,282,500 |
| 2019-10-24 | 2019-10-22 | 1.680 | 740,000 | +220,000 | 0.09% | 1,243,200 |
| 2019-10-23 | 2019-10-21 | 2.220 | 520,000 | -30,000 | 0.06% | 1,154,400 |
| 2019-10-22 | 2019-10-18 | 1.220 | 550,000 | +190,000 | 0.06% | 671,000 |
| 2019-10-21 | 2019-10-17 | 1.670 | 360,000 | +40,000 | 0.04% | 601,200 |
| 2019-10-18 | 2019-10-16 | 1.940 | 320,000 | +170,000 | 0.04% | 620,800 |
| 2019-10-17 | 2019-10-15 | 2.000 | 150,000 | -2,950,000 | 0.02% | 300,000 |
| 2019-10-16 | 2019-10-14 | 0.590 | 3,100,000 | +2,490,000 | 0.36% | 1,829,000 |
| 2019-10-15 | 2019-10-11 | 0.465 | 610,000 | 0.07% | 283,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy