History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 68,137,400 | +0 | 8.02% | 34,750,074 |
| 2025-10-13 | 2025-10-09 | 0.510 | 68,137,400 | +0 | 8.02% | 34,750,074 |
| 2025-10-10 | 2025-10-08 | 0.540 | 68,137,400 | -20,000 | 8.02% | 36,794,196 |
| 2025-10-09 | 2025-10-06 | 0.510 | 68,157,400 | -110,000 | 8.02% | 34,760,274 |
| 2025-10-08 | 2025-10-03 | 0.450 | 68,267,400 | +2,000 | 8.03% | 30,720,330 |
| 2025-09-26 | 2025-09-24 | 0.490 | 68,265,400 | -2,000 | 8.03% | 33,450,046 |
| 2025-09-24 | 2025-09-22 | 0.510 | 68,267,400 | -6,000 | 8.03% | 34,816,374 |
| 2025-09-22 | 2025-09-18 | 0.520 | 68,273,400 | -20,000 | 8.03% | 35,502,168 |
| 2025-09-19 | 2025-09-17 | 0.500 | 68,293,400 | -28,000 | 8.03% | 34,146,700 |
| 2025-08-27 | 2025-08-25 | 0.455 | 68,321,400 | +28,000 | 8.04% | 31,086,237 |
| 2025-08-08 | 2025-08-06 | 0.475 | 68,293,400 | -26,000 | 8.03% | 32,439,365 |
| 2025-08-05 | 2025-08-01 | 0.530 | 68,319,400 | -2,000 | 8.04% | 36,209,282 |
| 2025-07-29 | 2025-07-25 | 0.465 | 68,321,400 | -28,000 | 8.04% | 31,769,451 |
| 2025-07-28 | 2025-07-24 | 0.445 | 68,349,400 | +50,000 | 8.04% | 30,415,483 |
| 2025-07-11 | 2025-07-09 | 0.450 | 68,299,400 | +14,000 | 8.04% | 30,734,730 |
| 2025-07-03 | 2025-06-30 | 0.435 | 68,285,400 | +20,000 | 8.03% | 29,704,149 |
| 2025-07-02 | 2025-06-27 | 0.420 | 68,265,400 | +92,000 | 8.03% | 28,671,468 |
| 2025-06-30 | 2025-06-26 | 0.395 | 68,173,400 | +2,000 | 8.02% | 26,928,493 |
| 2025-06-26 | 2025-06-24 | 0.430 | 68,171,400 | +8,000 | 8.02% | 29,313,702 |
| 2025-06-20 | 2025-06-18 | 0.385 | 68,163,400 | -12,000 | 8.02% | 26,242,909 |
| 2025-06-04 | 2025-06-02 | 0.365 | 68,175,400 | +2,000 | 8.02% | 24,884,021 |
| 2025-05-28 | 2025-05-26 | 0.395 | 68,173,400 | +4,000 | 8.02% | 26,928,493 |
| 2025-05-26 | 2025-05-22 | 0.370 | 68,169,400 | +14,000 | 8.02% | 25,222,678 |
| 2025-05-21 | 2025-05-19 | 0.435 | 68,155,400 | +6,000 | 8.02% | 29,647,599 |
| 2025-05-20 | 2025-05-16 | 0.425 | 68,149,400 | +26,000 | 8.02% | 28,963,495 |
| 2025-04-30 | 2025-04-28 | 0.490 | 68,123,400 | -10,000 | 8.01% | 33,380,466 |
| 2025-04-03 | 2025-04-01 | 0.365 | 68,133,400 | +10,000 | 8.02% | 24,868,691 |
| 2025-03-20 | 2025-03-18 | 0.430 | 68,123,400 | +10,000 | 8.01% | 29,293,062 |
| 2025-02-26 | 2025-02-24 | 0.530 | 68,113,400 | -12,000 | 8.01% | 36,100,102 |
| 2025-02-21 | 2025-02-19 | 0.455 | 68,125,400 | -32,000 | 8.01% | 30,997,057 |
| 2025-02-14 | 2025-02-12 | 0.460 | 68,157,400 | +44,000 | 8.02% | 31,352,404 |
| 2025-02-13 | 2025-02-11 | 0.480 | 68,113,400 | -30,000 | 8.01% | 32,694,432 |
| 2025-02-12 | 2025-02-10 | 0.520 | 68,143,400 | +20,000 | 8.02% | 35,434,568 |
| 2025-02-07 | 2025-02-05 | 0.550 | 68,123,400 | +2,000 | 8.01% | 37,467,870 |
| 2025-01-21 | 2025-01-17 | 0.600 | 68,121,400 | +30,000 | 8.01% | 40,872,840 |
| 2025-01-13 | 2025-01-09 | 0.510 | 68,091,400 | +2,000 | 8.01% | 34,726,614 |
| 2025-01-10 | 2025-01-08 | 0.485 | 68,089,400 | -22,000 | 8.01% | 33,023,359 |
| 2025-01-09 | 2025-01-07 | 0.480 | 68,111,400 | -10,000 | 8.01% | 32,693,472 |
| 2024-10-31 | 2024-10-29 | 0.470 | 68,121,400 | -2,000 | 8.01% | 32,017,058 |
| 2024-10-09 | 2024-10-07 | 0.495 | 68,123,400 | -68,000 | 8.01% | 33,721,083 |
| 2024-10-08 | 2024-10-04 | 0.485 | 68,191,400 | +70,000 | 8.02% | 33,072,829 |
| 2024-10-07 | 2024-10-03 | 0.465 | 68,121,400 | +60,000 | 8.01% | 31,676,451 |
| 2024-10-04 | 2024-10-02 | 0.600 | 68,061,400 | -20,000 | 8.01% | 40,836,840 |
| 2024-10-03 | 2024-09-30 | 0.490 | 68,081,400 | +10,000 | 8.01% | 33,359,886 |
| 2024-10-02 | 2024-09-27 | 0.550 | 68,071,400 | +10,000 | 8.01% | 37,439,270 |
| 2024-09-23 | 2024-09-19 | 0.570 | 68,061,400 | -20,000 | 8.01% | 38,794,998 |
| 2024-08-23 | 2024-08-21 | 0.520 | 68,081,400 | +10,000 | 8.01% | 35,402,328 |
| 2024-07-22 | 2024-07-18 | 0.650 | 68,071,400 | -10,000 | 8.01% | 44,246,410 |
| 2024-07-12 | 2024-07-10 | 0.710 | 68,081,400 | +10,000 | 8.01% | 48,337,794 |
| 2024-07-05 | 2024-07-03 | 0.780 | 68,071,400 | -10,000 | 8.01% | 53,095,692 |
| 2024-06-12 | 2024-06-07 | 0.790 | 68,081,400 | -4,000 | 8.01% | 53,784,306 |
| 2024-05-17 | 2024-05-14 | 0.760 | 68,085,400 | -10,000 | 8.01% | 51,744,904 |
| 2024-05-08 | 2024-05-06 | 0.780 | 68,095,400 | -14,000 | 8.01% | 53,114,412 |
| 2024-05-07 | 2024-05-03 | 0.710 | 68,109,400 | +10,000 | 8.01% | 48,357,674 |
| 2024-05-03 | 2024-04-30 | 0.840 | 68,099,400 | +4,000 | 8.01% | 57,203,496 |
| 2024-04-29 | 2024-04-25 | 0.700 | 68,095,400 | -32,000 | 8.01% | 47,666,780 |
| 2024-04-10 | 2024-04-08 | 0.700 | 68,127,400 | -34,000 | 8.01% | 47,689,180 |
| 2024-03-28 | 2024-03-26 | 0.640 | 68,161,400 | -10,000 | 8.02% | 43,623,296 |
| 2024-03-20 | 2024-03-18 | 0.680 | 68,171,400 | -2,000 | 8.02% | 46,356,552 |
| 2024-03-19 | 2024-03-15 | 0.690 | 68,173,400 | -2,000 | 8.02% | 47,039,646 |
| 2024-03-14 | 2024-03-12 | 0.690 | 68,175,400 | -2,000 | 8.02% | 47,041,026 |
| 2024-03-05 | 2024-03-01 | 0.690 | 68,177,400 | -30,000 | 8.02% | 47,042,406 |
| 2024-03-04 | 2024-02-29 | 0.620 | 68,207,400 | +8,000 | 8.02% | 42,288,588 |
| 2024-02-27 | 2024-02-23 | 0.630 | 68,199,400 | -8,000 | 8.02% | 42,965,622 |
| 2024-02-14 | 2024-02-07 | 0.630 | 68,207,400 | +10,000 | 8.02% | 42,970,662 |
| 2024-01-12 | 2024-01-10 | 0.640 | 68,197,400 | -28,000 | 8.02% | 43,646,336 |
| 2024-01-10 | 2024-01-08 | 0.580 | 68,225,400 | -8,000 | 8.03% | 39,570,732 |
| 2024-01-09 | 2024-01-05 | 0.600 | 68,233,400 | -2,000 | 8.03% | 40,940,040 |
| 2023-12-29 | 2023-12-27 | 0.460 | 68,235,400 | -62,000 | 8.03% | 31,388,284 |
| 2023-12-28 | 2023-12-22 | 0.430 | 68,297,400 | +2,000 | 8.03% | 29,367,882 |
| 2023-12-18 | 2023-12-14 | 0.570 | 68,295,400 | +20,000 | 8.03% | 38,928,378 |
| 2023-11-30 | 2023-11-28 | 0.650 | 68,275,400 | -2,000 | 8.03% | 44,379,010 |
| 2023-11-27 | 2023-11-23 | 0.630 | 68,277,400 | +20,000 | 8.03% | 43,014,762 |
| 2023-11-22 | 2023-11-20 | 0.640 | 68,257,400 | +114,000 | 8.03% | 43,684,736 |
| 2023-11-20 | 2023-11-16 | 0.640 | 68,143,400 | +18,000 | 8.02% | 43,611,776 |
| 2023-11-17 | 2023-11-15 | 0.600 | 68,125,400 | -20,000 | 8.01% | 40,875,240 |
| 2023-11-03 | 2023-11-01 | 0.620 | 68,145,400 | +10,000 | 8.02% | 42,250,148 |
| 2023-10-27 | 2023-10-25 | 0.640 | 68,135,400 | +10,000 | 8.02% | 43,606,656 |
| 2023-10-25 | 2023-10-20 | 0.650 | 68,125,400 | +10,000 | 8.01% | 44,281,510 |
| 2023-10-20 | 2023-10-18 | 0.700 | 68,115,400 | +60,000 | 8.01% | 47,680,780 |
| 2023-10-19 | 2023-10-17 | 0.700 | 68,055,400 | +6,000 | 8.01% | 47,638,780 |
| 2023-10-18 | 2023-10-16 | 0.690 | 68,049,400 | +10,000 | 8.01% | 46,954,086 |
| 2023-10-16 | 2023-10-12 | 0.770 | 68,039,400 | +16,000 | 8.00% | 52,390,338 |
| 2023-09-25 | 2023-09-21 | 0.850 | 68,023,400 | +66,977,400 | 8.00% | 57,819,890 |
| 2023-09-06 | 2023-09-04 | 0.800 | 1,046,000 | +114,000 | 0.12% | 836,800 |
| 2023-08-29 | 2023-08-25 | 0.900 | 932,000 | +10,000 | 0.11% | 838,800 |
| 2023-08-22 | 2023-08-18 | 0.950 | 922,000 | -110,000 | 0.11% | 875,900 |
| 2023-08-15 | 2023-08-11 | 0.860 | 1,032,000 | +10,000 | 0.12% | 887,520 |
| 2023-07-13 | 2023-07-11 | 0.920 | 1,022,000 | -10,000 | 0.12% | 940,240 |
| 2023-06-30 | 2023-06-28 | 0.770 | 1,032,000 | +10,000 | 0.12% | 794,640 |
| 2023-05-29 | 2023-05-24 | 0.990 | 1,022,000 | -22,000 | 0.12% | 1,011,780 |
| 2023-04-19 | 2023-04-17 | 1.020 | 1,044,000 | -80,000 | 0.12% | 1,064,880 |
| 2023-04-14 | 2023-04-12 | 0.970 | 1,124,000 | -2,000 | 0.13% | 1,090,280 |
| 2023-04-13 | 2023-04-11 | 0.930 | 1,126,000 | -28,000 | 0.13% | 1,047,180 |
| 2023-03-31 | 2023-03-29 | 0.860 | 1,154,000 | +10,000 | 0.14% | 992,440 |
| 2023-03-29 | 2023-03-27 | 0.880 | 1,144,000 | -2,000 | 0.13% | 1,006,720 |
| 2023-03-24 | 2023-03-22 | 0.880 | 1,146,000 | +100,000 | 0.13% | 1,008,480 |
| 2023-03-23 | 2023-03-21 | 0.880 | 1,046,000 | -2,000 | 0.12% | 920,480 |
| 2023-03-22 | 2023-03-20 | 0.910 | 1,048,000 | +10,000 | 0.12% | 953,680 |
| 2023-03-07 | 2023-03-03 | 0.890 | 1,038,000 | +100,000 | 0.12% | 923,820 |
| 2023-02-22 | 2023-02-20 | 1.000 | 938,000 | -20,000 | 0.11% | 938,000 |
| 2023-02-15 | 2023-02-13 | 0.970 | 958,000 | +30,000 | 0.11% | 929,260 |
| 2023-01-17 | 2023-01-13 | 1.000 | 928,000 | +8,000 | 0.11% | 928,000 |
| 2023-01-12 | 2023-01-10 | 1.050 | 920,000 | +10,000 | 0.11% | 966,000 |
| 2023-01-10 | 2023-01-06 | 1.190 | 910,000 | +14,000 | 0.11% | 1,082,900 |
| 2023-01-09 | 2023-01-05 | 1.120 | 896,000 | +20,000 | 0.11% | 1,003,520 |
| 2023-01-06 | 2023-01-04 | 1.100 | 876,000 | -34,000 | 0.10% | 963,600 |
| 2023-01-05 | 2023-01-03 | 1.130 | 910,000 | -4,000 | 0.11% | 1,028,300 |
| 2023-01-03 | 2022-12-29 | 1.200 | 914,000 | -12,000 | 0.11% | 1,096,800 |
| 2022-12-30 | 2022-12-28 | 1.190 | 926,000 | +12,000 | 0.11% | 1,101,940 |
| 2022-12-29 | 2022-12-23 | 1.350 | 914,000 | -32,000 | 0.11% | 1,233,900 |
| 2022-12-28 | 2022-12-22 | 1.280 | 946,000 | -10,000 | 0.11% | 1,210,880 |
| 2022-12-22 | 2022-12-20 | 1.140 | 956,000 | +10,000 | 0.11% | 1,089,840 |
| 2022-12-20 | 2022-12-16 | 1.190 | 946,000 | -66,000 | 0.11% | 1,125,740 |
| 2022-12-12 | 2022-12-08 | 1.160 | 1,012,000 | +8,000 | 0.12% | 1,173,920 |
| 2022-12-02 | 2022-11-30 | 1.170 | 1,004,000 | -100,000 | 0.12% | 1,174,680 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,104,000 | -30,000 | 0.13% | 1,026,720 |
| 2022-11-25 | 2022-11-23 | 0.980 | 1,134,000 | -8,000 | 0.13% | 1,111,320 |
| 2022-11-24 | 2022-11-22 | 0.950 | 1,142,000 | -10,000 | 0.13% | 1,084,900 |
| 2022-11-22 | 2022-11-18 | 0.830 | 1,152,000 | -6,000 | 0.14% | 956,160 |
| 2022-11-17 | 2022-11-15 | 0.800 | 1,158,000 | +10,000 | 0.14% | 926,400 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,148,000 | -158,000 | 0.14% | 964,320 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,306,000 | -10,000 | 0.15% | 1,070,920 |
| 2022-11-01 | 2022-10-28 | 0.670 | 1,316,000 | +10,000 | 0.15% | 881,720 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,306,000 | -26,000 | 0.15% | 927,260 |
| 2022-10-26 | 2022-10-24 | 0.710 | 1,332,000 | +10,000 | 0.16% | 945,720 |
| 2022-10-19 | 2022-10-17 | 0.710 | 1,322,000 | -4,000 | 0.16% | 938,620 |
| 2022-10-18 | 2022-10-14 | 0.740 | 1,326,000 | +24,000 | 0.16% | 981,240 |
| 2022-10-17 | 2022-10-13 | 0.830 | 1,302,000 | +6,000 | 0.15% | 1,080,660 |
| 2022-10-14 | 2022-10-12 | 0.770 | 1,296,000 | -12,000 | 0.15% | 997,920 |
| 2022-10-10 | 2022-10-06 | 0.730 | 1,308,000 | +40,000 | 0.15% | 954,840 |
| 2022-09-30 | 2022-09-28 | 0.850 | 1,268,000 | -40,000 | 0.15% | 1,077,800 |
| 2022-09-20 | 2022-09-16 | 0.770 | 1,308,000 | +10,000 | 0.15% | 1,007,160 |
| 2022-09-07 | 2022-09-05 | 0.780 | 1,298,000 | -6,000 | 0.15% | 1,012,440 |
| 2022-09-06 | 2022-09-02 | 0.820 | 1,304,000 | -2,000 | 0.15% | 1,069,280 |
| 2022-09-05 | 2022-09-01 | 0.830 | 1,306,000 | -30,000 | 0.15% | 1,083,980 |
| 2022-08-26 | 2022-08-24 | 0.900 | 1,336,000 | -2,000 | 0.16% | 1,202,400 |
| 2022-08-25 | 2022-08-23 | 0.940 | 1,338,000 | -22,000 | 0.16% | 1,257,720 |
| 2022-08-18 | 2022-08-16 | 1.020 | 1,360,000 | +86,000 | 0.16% | 1,387,200 |
| 2022-08-12 | 2022-08-10 | 1.000 | 1,274,000 | -2,000 | 0.15% | 1,274,000 |
| 2022-08-05 | 2022-08-03 | 1.040 | 1,276,000 | -4,000 | 0.15% | 1,327,040 |
| 2022-08-04 | 2022-08-02 | 1.010 | 1,280,000 | -6,000 | 0.15% | 1,292,800 |
| 2022-07-18 | 2022-07-14 | 0.950 | 1,286,000 | -8,000 | 0.15% | 1,221,700 |
| 2022-07-14 | 2022-07-12 | 0.880 | 1,294,000 | -4,000 | 0.15% | 1,138,720 |
| 2022-07-11 | 2022-07-07 | 0.900 | 1,298,000 | -40,000 | 0.15% | 1,168,200 |
| 2022-07-04 | 2022-06-29 | 0.790 | 1,338,000 | -10,000 | 0.16% | 1,057,020 |
| 2022-06-23 | 2022-06-21 | 0.760 | 1,348,000 | -10,000 | 0.16% | 1,024,480 |
| 2022-06-20 | 2022-06-16 | 0.830 | 1,358,000 | -30,000 | 0.16% | 1,127,140 |
| 2022-06-16 | 2022-06-14 | 0.860 | 1,388,000 | -8,000 | 0.16% | 1,193,680 |
| 2022-06-14 | 2022-06-10 | 0.830 | 1,396,000 | +30,000 | 0.16% | 1,158,680 |
| 2022-06-10 | 2022-06-08 | 0.860 | 1,366,000 | -2,000 | 0.16% | 1,174,760 |
| 2022-06-09 | 2022-06-07 | 0.870 | 1,368,000 | +4,000 | 0.16% | 1,190,160 |
| 2022-06-08 | 2022-06-06 | 0.780 | 1,364,000 | -30,000 | 0.16% | 1,063,920 |
| 2022-06-06 | 2022-06-01 | 0.840 | 1,394,000 | +10,000 | 0.16% | 1,170,960 |
| 2022-06-02 | 2022-05-31 | 0.860 | 1,384,000 | -10,000 | 0.16% | 1,190,240 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,394,000 | -40,000 | 0.16% | 1,087,320 |
| 2022-05-26 | 2022-05-24 | 0.790 | 1,434,000 | +60,000 | 0.17% | 1,132,860 |
| 2022-05-24 | 2022-05-20 | 0.900 | 1,374,000 | -4,000 | 0.16% | 1,236,600 |
| 2022-05-23 | 2022-05-19 | 0.900 | 1,378,000 | -2,000 | 0.16% | 1,240,200 |
| 2022-05-13 | 2022-05-11 | 0.890 | 1,380,000 | -62,000 | 0.16% | 1,228,200 |
| 2022-05-10 | 2022-05-05 | 0.880 | 1,442,000 | +8,000 | 0.17% | 1,268,960 |
| 2022-05-05 | 2022-05-03 | 0.910 | 1,434,000 | -22,000 | 0.17% | 1,304,940 |
| 2022-05-04 | 2022-04-29 | 0.890 | 1,456,000 | +22,000 | 0.17% | 1,295,840 |
| 2022-04-25 | 2022-04-21 | 0.930 | 1,434,000 | +30,000 | 0.17% | 1,333,620 |
| 2022-04-21 | 2022-04-19 | 0.940 | 1,404,000 | -4,000 | 0.17% | 1,319,760 |
| 2022-04-20 | 2022-04-14 | 0.980 | 1,408,000 | +8,000 | 0.17% | 1,379,840 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,400,000 | -10,000 | 0.16% | 1,260,000 |
| 2022-03-28 | 2022-03-24 | 0.900 | 1,410,000 | -32,000 | 0.17% | 1,269,000 |
| 2022-03-25 | 2022-03-23 | 0.960 | 1,442,000 | -12,000 | 0.17% | 1,384,320 |
| 2022-03-23 | 2022-03-21 | 0.950 | 1,454,000 | -14,000 | 0.17% | 1,381,300 |
| 2022-03-22 | 2022-03-18 | 0.960 | 1,468,000 | +6,000 | 0.17% | 1,409,280 |
| 2022-03-17 | 2022-03-15 | 0.980 | 1,462,000 | +6,000 | 0.17% | 1,432,760 |
| 2022-03-16 | 2022-03-14 | 0.930 | 1,456,000 | +6,000 | 0.17% | 1,354,080 |
| 2022-03-15 | 2022-03-11 | 0.960 | 1,450,000 | -10,000 | 0.17% | 1,392,000 |
| 2022-03-14 | 2022-03-10 | 0.940 | 1,460,000 | -38,000 | 0.17% | 1,372,400 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,498,000 | -2,000 | 0.18% | 1,438,080 |
| 2022-03-10 | 2022-03-08 | 0.980 | 1,500,000 | -22,000 | 0.18% | 1,470,000 |
| 2022-03-03 | 2022-03-01 | 1.040 | 1,522,000 | -22,000 | 0.18% | 1,582,880 |
| 2022-02-21 | 2022-02-17 | 1.070 | 1,544,000 | -20,000 | 0.18% | 1,652,080 |
| 2022-02-15 | 2022-02-11 | 1.050 | 1,564,000 | -10,000 | 0.18% | 1,642,200 |
| 2022-02-09 | 2022-02-07 | 0.980 | 1,574,000 | +22,000 | 0.19% | 1,542,520 |
| 2022-02-04 | 2022-01-27 | 1.000 | 1,552,000 | -6,000 | 0.18% | 1,552,000 |
| 2022-01-19 | 2022-01-17 | 1.030 | 1,558,000 | +10,000 | 0.18% | 1,604,740 |
| 2022-01-18 | 2022-01-14 | 1.060 | 1,548,000 | +134,000 | 0.18% | 1,640,880 |
| 2022-01-12 | 2022-01-10 | 1.160 | 1,414,000 | +24,000 | 0.17% | 1,640,240 |
| 2022-01-11 | 2022-01-07 | 1.120 | 1,390,000 | +12,000 | 0.16% | 1,556,800 |
| 2022-01-10 | 2022-01-06 | 1.180 | 1,378,000 | -10,000 | 0.16% | 1,626,040 |
| 2022-01-06 | 2022-01-04 | 1.080 | 1,388,000 | +6,000 | 0.16% | 1,499,040 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,382,000 | +2,000 | 0.16% | 1,464,920 |
| 2022-01-03 | 2021-12-29 | 1.060 | 1,380,000 | +28,000 | 0.16% | 1,462,800 |
| 2021-12-23 | 2021-12-21 | 1.090 | 1,352,000 | -98,000 | 0.16% | 1,473,680 |
| 2021-12-20 | 2021-12-16 | 1.190 | 1,450,000 | -6,000 | 0.17% | 1,725,500 |
| 2021-12-17 | 2021-12-15 | 1.180 | 1,456,000 | -14,000 | 0.17% | 1,718,080 |
| 2021-12-15 | 2021-12-13 | 1.160 | 1,470,000 | +60,000 | 0.17% | 1,705,200 |
| 2021-12-14 | 2021-12-10 | 1.350 | 1,410,000 | -10,000 | 0.17% | 1,903,500 |
| 2021-12-13 | 2021-12-09 | 1.300 | 1,420,000 | -48,000 | 0.17% | 1,846,000 |
| 2021-12-08 | 2021-12-06 | 1.080 | 1,468,000 | +8,000 | 0.17% | 1,585,440 |
| 2021-11-30 | 2021-11-26 | 1.220 | 1,460,000 | +104,000 | 0.17% | 1,781,200 |
| 2021-11-29 | 2021-11-25 | 1.140 | 1,356,000 | -50,000 | 0.16% | 1,545,840 |
| 2021-11-23 | 2021-11-19 | 1.060 | 1,406,000 | -84,000 | 0.17% | 1,490,360 |
| 2021-11-19 | 2021-11-17 | 1.060 | 1,490,000 | +30,000 | 0.18% | 1,579,400 |
| 2021-11-18 | 2021-11-16 | 1.080 | 1,460,000 | -6,000 | 0.17% | 1,576,800 |
| 2021-11-01 | 2021-10-28 | 1.100 | 1,466,000 | +16,000 | 0.17% | 1,612,600 |
| 2021-10-29 | 2021-10-27 | 1.100 | 1,450,000 | +26,000 | 0.17% | 1,595,000 |
| 2021-10-27 | 2021-10-25 | 1.090 | 1,424,000 | +90,000 | 0.17% | 1,552,160 |
| 2021-10-26 | 2021-10-22 | 1.030 | 1,334,000 | +4,000 | 0.16% | 1,374,020 |
| 2021-10-25 | 2021-10-21 | 1.010 | 1,330,000 | +66,000 | 0.16% | 1,343,300 |
| 2021-10-22 | 2021-10-20 | 1.100 | 1,264,000 | -10,000 | 0.15% | 1,390,400 |
| 2021-10-21 | 2021-10-19 | 1.150 | 1,274,000 | -46,000 | 0.15% | 1,465,100 |
| 2021-10-18 | 2021-10-12 | 1.170 | 1,320,000 | +10,000 | 0.16% | 1,544,400 |
| 2021-09-23 | 2021-09-20 | 1.240 | 1,310,000 | +50,000 | 0.15% | 1,624,400 |
| 2021-09-20 | 2021-09-16 | 1.270 | 1,260,000 | +20,000 | 0.15% | 1,600,200 |
| 2021-09-10 | 2021-09-08 | 1.470 | 1,240,000 | +20,000 | 0.15% | 1,822,800 |
| 2021-09-03 | 2021-09-01 | 1.400 | 1,220,000 | +20,000 | 0.14% | 1,708,000 |
| 2021-09-01 | 2021-08-30 | 1.430 | 1,200,000 | +30,000 | 0.14% | 1,716,000 |
| 2021-08-16 | 2021-08-12 | 1.350 | 1,170,000 | +30,000 | 0.14% | 1,579,500 |
| 2021-08-04 | 2021-08-02 | 1.400 | 1,140,000 | -90,000 | 0.13% | 1,596,000 |
| 2021-07-29 | 2021-07-27 | 1.400 | 1,230,000 | -10,000 | 0.14% | 1,722,000 |
| 2021-07-23 | 2021-07-21 | 1.440 | 1,240,000 | +10,000 | 0.15% | 1,785,600 |
| 2021-07-21 | 2021-07-19 | 1.510 | 1,230,000 | -10,000 | 0.14% | 1,857,300 |
| 2021-07-20 | 2021-07-16 | 1.490 | 1,240,000 | +100,000 | 0.15% | 1,847,600 |
| 2021-07-09 | 2021-07-07 | 1.440 | 1,140,000 | +20,000 | 0.13% | 1,641,600 |
| 2021-06-29 | 2021-06-25 | 1.440 | 1,120,000 | -100,000 | 0.13% | 1,612,800 |
| 2021-06-24 | 2021-06-22 | 1.620 | 1,220,000 | -10,000 | 0.14% | 1,976,400 |
| 2021-06-22 | 2021-06-18 | 1.600 | 1,230,000 | -10,000 | 0.14% | 1,968,000 |
| 2021-06-15 | 2021-06-10 | 1.650 | 1,240,000 | -10,000 | 0.15% | 2,046,000 |
| 2021-06-08 | 2021-06-04 | 1.670 | 1,250,000 | -60,000 | 0.15% | 2,087,500 |
| 2021-06-04 | 2021-06-02 | 1.660 | 1,310,000 | -20,000 | 0.15% | 2,174,600 |
| 2021-05-28 | 2021-05-26 | 1.630 | 1,330,000 | +20,000 | 0.16% | 2,167,900 |
| 2021-05-27 | 2021-05-25 | 1.590 | 1,310,000 | +50,000 | 0.15% | 2,082,900 |
| 2021-05-26 | 2021-05-24 | 1.690 | 1,260,000 | +110,000 | 0.15% | 2,129,400 |
| 2021-05-25 | 2021-05-21 | 1.600 | 1,150,000 | +20,000 | 0.14% | 1,840,000 |
| 2021-05-24 | 2021-05-20 | 1.810 | 1,130,000 | +200,000 | 0.13% | 2,045,300 |
| 2021-05-21 | 2021-05-18 | 1.650 | 930,000 | -50,000 | 0.11% | 1,534,500 |
| 2021-05-20 | 2021-05-17 | 1.460 | 980,000 | -10,000 | 0.12% | 1,430,800 |
| 2021-05-14 | 2021-05-12 | 1.310 | 990,000 | +110,000 | 0.12% | 1,296,900 |
| 2021-05-13 | 2021-05-11 | 1.400 | 880,000 | +10,000 | 0.10% | 1,232,000 |
| 2021-05-12 | 2021-05-10 | 1.230 | 870,000 | +20,000 | 0.10% | 1,070,100 |
| 2021-05-11 | 2021-05-07 | 1.640 | 850,000 | +110,000 | 0.10% | 1,394,000 |
| 2021-05-04 | 2021-04-30 | 1.800 | 740,000 | +10,000 | 0.09% | 1,332,000 |
| 2021-04-26 | 2021-04-22 | 1.880 | 730,000 | -10,000 | 0.09% | 1,372,400 |
| 2021-04-23 | 2021-04-21 | 1.790 | 740,000 | -10,000 | 0.09% | 1,324,600 |
| 2021-04-21 | 2021-04-19 | 1.740 | 750,000 | +20,000 | 0.09% | 1,305,000 |
| 2021-04-19 | 2021-04-15 | 1.800 | 730,000 | -10,000 | 0.09% | 1,314,000 |
| 2021-04-13 | 2021-04-09 | 1.990 | 740,000 | -10,000 | 0.09% | 1,472,600 |
| 2021-04-12 | 2021-04-08 | 2.000 | 750,000 | -20,000 | 0.09% | 1,500,000 |
| 2021-04-09 | 2021-04-07 | 1.910 | 770,000 | -50,000 | 0.09% | 1,470,700 |
| 2021-04-08 | 2021-04-01 | 1.780 | 820,000 | -10,000 | 0.10% | 1,459,600 |
| 2021-03-31 | 2021-03-29 | 1.720 | 830,000 | -20,000 | 0.10% | 1,427,600 |
| 2021-03-24 | 2021-03-22 | 1.730 | 850,000 | -20,000 | 0.10% | 1,470,500 |
| 2021-03-23 | 2021-03-19 | 1.600 | 870,000 | -10,000 | 0.10% | 1,392,000 |
| 2021-03-17 | 2021-03-15 | 1.620 | 880,000 | -40,000 | 0.10% | 1,425,600 |
| 2021-03-12 | 2021-03-10 | 1.530 | 920,000 | -40,000 | 0.11% | 1,407,600 |
| 2021-03-11 | 2021-03-09 | 1.520 | 960,000 | -60,000 | 0.11% | 1,459,200 |
| 2021-03-05 | 2021-03-03 | 1.500 | 1,020,000 | -20,000 | 0.12% | 1,530,000 |
| 2021-03-04 | 2021-03-02 | 1.490 | 1,040,000 | -50,000 | 0.12% | 1,549,600 |
| 2021-03-01 | 2021-02-25 | 1.400 | 1,090,000 | -20,000 | 0.13% | 1,526,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 1,110,000 | -10,000 | 0.13% | 1,565,100 |
| 2021-02-25 | 2021-02-23 | 1.400 | 1,120,000 | +50,000 | 0.13% | 1,568,000 |
| 2021-02-24 | 2021-02-22 | 1.420 | 1,070,000 | -90,000 | 0.13% | 1,519,400 |
| 2021-02-23 | 2021-02-19 | 1.400 | 1,160,000 | -150,000 | 0.14% | 1,624,000 |
| 2021-02-22 | 2021-02-18 | 1.450 | 1,310,000 | +60,000 | 0.15% | 1,899,500 |
| 2021-02-19 | 2021-02-17 | 1.410 | 1,250,000 | -40,000 | 0.15% | 1,762,500 |
| 2021-02-18 | 2021-02-16 | 1.300 | 1,290,000 | -20,000 | 0.15% | 1,677,000 |
| 2021-02-16 | 2021-02-09 | 1.290 | 1,310,000 | +50,000 | 0.15% | 1,689,900 |
| 2021-02-09 | 2021-02-05 | 1.300 | 1,260,000 | +30,000 | 0.15% | 1,638,000 |
| 2021-02-08 | 2021-02-04 | 1.310 | 1,230,000 | -20,000 | 0.14% | 1,611,300 |
| 2021-02-05 | 2021-02-03 | 1.120 | 1,250,000 | +10,000 | 0.15% | 1,400,000 |
| 2021-02-04 | 2021-02-02 | 1.290 | 1,240,000 | +10,000 | 0.15% | 1,599,600 |
| 2021-02-01 | 2021-01-28 | 1.260 | 1,230,000 | -10,000 | 0.14% | 1,549,800 |
| 2021-01-28 | 2021-01-26 | 1.350 | 1,240,000 | +10,000 | 0.15% | 1,674,000 |
| 2021-01-27 | 2021-01-25 | 1.370 | 1,230,000 | +40,000 | 0.14% | 1,685,100 |
| 2021-01-26 | 2021-01-22 | 1.410 | 1,190,000 | -20,000 | 0.14% | 1,677,900 |
| 2021-01-22 | 2021-01-20 | 1.370 | 1,210,000 | +10,000 | 0.14% | 1,657,700 |
| 2021-01-21 | 2021-01-19 | 1.420 | 1,200,000 | +50,000 | 0.14% | 1,704,000 |
| 2021-01-20 | 2021-01-18 | 1.410 | 1,150,000 | +30,000 | 0.14% | 1,621,500 |
| 2021-01-19 | 2021-01-15 | 1.400 | 1,120,000 | +20,000 | 0.13% | 1,568,000 |
| 2021-01-15 | 2021-01-13 | 1.500 | 1,100,000 | -10,000 | 0.13% | 1,650,000 |
| 2021-01-14 | 2021-01-12 | 1.480 | 1,110,000 | -20,000 | 0.13% | 1,642,800 |
| 2021-01-13 | 2021-01-11 | 1.400 | 1,130,000 | -50,000 | 0.13% | 1,582,000 |
| 2021-01-11 | 2021-01-07 | 1.300 | 1,180,000 | +10,000 | 0.14% | 1,534,000 |
| 2021-01-07 | 2021-01-05 | 1.320 | 1,170,000 | -90,000 | 0.14% | 1,544,400 |
| 2021-01-06 | 2021-01-04 | 1.320 | 1,260,000 | -40,000 | 0.15% | 1,663,200 |
| 2021-01-05 | 2020-12-31 | 1.360 | 1,300,000 | +10,000 | 0.15% | 1,768,000 |
| 2020-12-29 | 2020-12-24 | 1.340 | 1,290,000 | +40,000 | 0.15% | 1,728,600 |
| 2020-12-28 | 2020-12-22 | 1.240 | 1,250,000 | +40,000 | 0.15% | 1,550,000 |
| 2020-12-23 | 2020-12-21 | 1.380 | 1,210,000 | +10,000 | 0.14% | 1,669,800 |
| 2020-12-22 | 2020-12-18 | 1.390 | 1,200,000 | +10,000 | 0.14% | 1,668,000 |
| 2020-12-18 | 2020-12-16 | 1.380 | 1,190,000 | +30,000 | 0.14% | 1,642,200 |
| 2020-12-17 | 2020-12-15 | 1.450 | 1,160,000 | +170,000 | 0.14% | 1,682,000 |
| 2020-12-15 | 2020-12-11 | 1.520 | 990,000 | +10,000 | 0.12% | 1,504,800 |
| 2020-12-14 | 2020-12-10 | 1.510 | 980,000 | +20,000 | 0.12% | 1,479,800 |
| 2020-12-09 | 2020-12-07 | 1.700 | 960,000 | +40,000 | 0.11% | 1,632,000 |
| 2020-12-07 | 2020-12-03 | 1.800 | 920,000 | +10,000 | 0.11% | 1,656,000 |
| 2020-11-24 | 2020-11-20 | 1.760 | 910,000 | -60,000 | 0.11% | 1,601,600 |
| 2020-11-23 | 2020-11-19 | 1.820 | 970,000 | -140,000 | 0.11% | 1,765,400 |
| 2020-11-20 | 2020-11-18 | 2.060 | 1,110,000 | -30,000 | 0.13% | 2,286,600 |
| 2020-11-18 | 2020-11-16 | 1.950 | 1,140,000 | +100,000 | 0.13% | 2,223,000 |
| 2020-11-17 | 2020-11-13 | 1.820 | 1,040,000 | +20,000 | 0.12% | 1,892,800 |
| 2020-11-13 | 2020-11-11 | 1.590 | 1,020,000 | -460,000 | 0.12% | 1,621,800 |
| 2020-11-12 | 2020-11-10 | 1.450 | 1,480,000 | -190,000 | 0.17% | 2,146,000 |
| 2020-11-11 | 2020-11-09 | 1.350 | 1,670,000 | -40,000 | 0.20% | 2,254,500 |
| 2020-11-06 | 2020-11-04 | 1.170 | 1,710,000 | +40,000 | 0.20% | 2,000,700 |
| 2020-10-29 | 2020-10-27 | 1.160 | 1,670,000 | +10,000 | 0.20% | 1,937,200 |
| 2020-10-28 | 2020-10-23 | 1.250 | 1,660,000 | -10,000 | 0.20% | 2,075,000 |
| 2020-10-27 | 2020-10-22 | 1.180 | 1,670,000 | -10,000 | 0.20% | 1,970,600 |
| 2020-10-19 | 2020-10-15 | 1.080 | 1,680,000 | -10,000 | 0.20% | 1,814,400 |
| 2020-10-14 | 2020-10-09 | 1.130 | 1,690,000 | +10,000 | 0.20% | 1,909,700 |
| 2020-10-07 | 2020-10-05 | 1.170 | 1,680,000 | -10,000 | 0.20% | 1,965,600 |
| 2020-09-11 | 2020-09-09 | 1.240 | 1,690,000 | +80,000 | 0.20% | 2,095,600 |
| 2020-09-09 | 2020-09-07 | 1.320 | 1,610,000 | -10,000 | 0.19% | 2,125,200 |
| 2020-09-08 | 2020-09-04 | 1.340 | 1,620,000 | -110,000 | 0.19% | 2,170,800 |
| 2020-09-04 | 2020-09-02 | 1.290 | 1,730,000 | -20,000 | 0.20% | 2,231,700 |
| 2020-09-03 | 2020-09-01 | 1.230 | 1,750,000 | -30,000 | 0.21% | 2,152,500 |
| 2020-09-02 | 2020-08-31 | 1.350 | 1,780,000 | +20,000 | 0.21% | 2,403,000 |
| 2020-09-01 | 2020-08-28 | 1.550 | 1,760,000 | -110,000 | 0.21% | 2,728,000 |
| 2020-08-31 | 2020-08-27 | 1.130 | 1,870,000 | +10,000 | 0.22% | 2,113,100 |
| 2020-08-28 | 2020-08-26 | 0.950 | 1,860,000 | -20,000 | 0.22% | 1,767,000 |
| 2020-08-27 | 2020-08-25 | 0.990 | 1,880,000 | +20,000 | 0.22% | 1,861,200 |
| 2020-08-25 | 2020-08-21 | 1.100 | 1,860,000 | +30,000 | 0.22% | 2,046,000 |
| 2020-08-19 | 2020-08-17 | 1.160 | 1,830,000 | -20,000 | 0.22% | 2,122,800 |
| 2020-08-18 | 2020-08-14 | 1.100 | 1,850,000 | -60,000 | 0.22% | 2,035,000 |
| 2020-08-17 | 2020-08-13 | 1.060 | 1,910,000 | -100,000 | 0.22% | 2,024,600 |
| 2020-08-14 | 2020-08-12 | 1.140 | 2,010,000 | -50,000 | 0.24% | 2,291,400 |
| 2020-08-13 | 2020-08-11 | 1.190 | 2,060,000 | +10,000 | 0.24% | 2,451,400 |
| 2020-08-12 | 2020-08-10 | 1.230 | 2,050,000 | -50,000 | 0.24% | 2,521,500 |
| 2020-08-11 | 2020-08-07 | 1.230 | 2,100,000 | +70,000 | 0.25% | 2,583,000 |
| 2020-08-10 | 2020-08-06 | 1.480 | 2,030,000 | -180,000 | 0.24% | 3,004,400 |
| 2020-08-07 | 2020-08-05 | 1.600 | 2,210,000 | -50,000 | 0.26% | 3,536,000 |
| 2020-08-06 | 2020-08-04 | 1.540 | 2,260,000 | -110,000 | 0.27% | 3,480,400 |
| 2020-08-05 | 2020-08-03 | 1.270 | 2,370,000 | -40,000 | 0.28% | 3,009,900 |
| 2020-08-03 | 2020-07-30 | 0.990 | 2,410,000 | -50,000 | 0.28% | 2,385,900 |
| 2020-07-31 | 2020-07-29 | 0.990 | 2,460,000 | -10,000 | 0.29% | 2,435,400 |
| 2020-07-28 | 2020-07-24 | 0.990 | 2,470,000 | -80,000 | 0.29% | 2,445,300 |
| 2020-07-27 | 2020-07-23 | 0.980 | 2,550,000 | -50,000 | 0.30% | 2,499,000 |
| 2020-07-24 | 2020-07-22 | 0.950 | 2,600,000 | -20,000 | 0.31% | 2,470,000 |
| 2020-07-23 | 2020-07-21 | 1.000 | 2,620,000 | -300,000 | 0.31% | 2,620,000 |
| 2020-07-22 | 2020-07-20 | 1.020 | 2,920,000 | -290,000 | 0.34% | 2,978,400 |
| 2020-07-20 | 2020-07-16 | 0.940 | 3,210,000 | +20,000 | 0.38% | 3,017,400 |
| 2020-07-15 | 2020-07-13 | 0.790 | 3,190,000 | +20,000 | 0.38% | 2,520,100 |
| 2020-07-14 | 2020-07-10 | 0.810 | 3,170,000 | +10,000 | 0.37% | 2,567,700 |
| 2020-07-13 | 2020-07-09 | 0.860 | 3,160,000 | +40,000 | 0.37% | 2,717,600 |
| 2020-07-07 | 2020-07-03 | 1.010 | 3,120,000 | +20,000 | 0.37% | 3,151,200 |
| 2020-07-06 | 2020-07-02 | 1.010 | 3,100,000 | +10,000 | 0.36% | 3,131,000 |
| 2020-07-03 | 2020-06-30 | 0.960 | 3,090,000 | +10,000 | 0.36% | 2,966,400 |
| 2020-06-30 | 2020-06-26 | 1.010 | 3,080,000 | +50,000 | 0.36% | 3,110,800 |
| 2020-06-29 | 2020-06-24 | 1.010 | 3,030,000 | +10,000 | 0.36% | 3,060,300 |
| 2020-06-16 | 2020-06-12 | 1.050 | 3,020,000 | +10,000 | 0.36% | 3,171,000 |
| 2020-06-12 | 2020-06-10 | 1.200 | 3,010,000 | +30,000 | 0.35% | 3,612,000 |
| 2020-06-11 | 2020-06-09 | 1.270 | 2,980,000 | -20,000 | 0.35% | 3,784,600 |
| 2020-06-02 | 2020-05-29 | 1.350 | 3,000,000 | -70,000 | 0.35% | 4,050,000 |
| 2020-06-01 | 2020-05-28 | 1.260 | 3,070,000 | -20,000 | 0.36% | 3,868,200 |
| 2020-05-27 | 2020-05-25 | 1.030 | 3,090,000 | -10,000 | 0.36% | 3,182,700 |
| 2020-05-26 | 2020-05-22 | 1.010 | 3,100,000 | -130,000 | 0.36% | 3,131,000 |
| 2020-05-21 | 2020-05-19 | 0.800 | 3,230,000 | -50,000 | 0.38% | 2,584,000 |
| 2020-05-08 | 2020-05-06 | 0.790 | 3,280,000 | -70,000 | 0.39% | 2,591,200 |
| 2020-05-07 | 2020-05-05 | 0.760 | 3,350,000 | +40,000 | 0.39% | 2,546,000 |
| 2020-05-04 | 2020-04-28 | 0.780 | 3,310,000 | -30,000 | 0.39% | 2,581,800 |
| 2020-04-29 | 2020-04-27 | 0.790 | 3,340,000 | -60,000 | 0.39% | 2,638,600 |
| 2020-04-28 | 2020-04-24 | 0.780 | 3,400,000 | -10,000 | 0.40% | 2,652,000 |
| 2020-04-27 | 2020-04-23 | 0.780 | 3,410,000 | -60,000 | 0.40% | 2,659,800 |
| 2020-04-16 | 2020-04-14 | 0.750 | 3,470,000 | -30,000 | 0.41% | 2,602,500 |
| 2020-04-15 | 2020-04-09 | 0.660 | 3,500,000 | -50,000 | 0.41% | 2,310,000 |
| 2020-04-14 | 2020-04-08 | 0.690 | 3,550,000 | +30,000 | 0.42% | 2,449,500 |
| 2020-04-09 | 2020-04-07 | 0.720 | 3,520,000 | +50,000 | 0.41% | 2,534,400 |
| 2020-04-06 | 2020-04-02 | 0.740 | 3,470,000 | +30,000 | 0.41% | 2,567,800 |
| 2020-04-02 | 2020-03-31 | 0.820 | 3,440,000 | -10,000 | 0.40% | 2,820,800 |
| 2020-03-31 | 2020-03-27 | 0.840 | 3,450,000 | -50,000 | 0.41% | 2,898,000 |
| 2020-03-30 | 2020-03-26 | 0.760 | 3,500,000 | +50,000 | 0.41% | 2,660,000 |
| 2020-03-26 | 2020-03-24 | 0.830 | 3,450,000 | -50,000 | 0.41% | 2,863,500 |
| 2020-03-25 | 2020-03-23 | 0.870 | 3,500,000 | +10,000 | 0.41% | 3,045,000 |
| 2020-03-24 | 2020-03-20 | 0.790 | 3,490,000 | +10,000 | 0.41% | 2,757,100 |
| 2020-03-18 | 2020-03-16 | 0.810 | 3,480,000 | +20,000 | 0.41% | 2,818,800 |
| 2020-03-17 | 2020-03-13 | 0.860 | 3,460,000 | -10,000 | 0.41% | 2,975,600 |
| 2020-03-12 | 2020-03-10 | 0.880 | 3,470,000 | -50,000 | 0.41% | 3,053,600 |
| 2020-03-11 | 2020-03-09 | 0.860 | 3,520,000 | +10,000 | 0.41% | 3,027,200 |
| 2020-03-09 | 2020-03-05 | 0.940 | 3,510,000 | +30,000 | 0.41% | 3,299,400 |
| 2020-03-06 | 2020-03-04 | 0.940 | 3,480,000 | -10,000 | 0.41% | 3,271,200 |
| 2020-03-05 | 2020-03-03 | 0.970 | 3,490,000 | -10,000 | 0.41% | 3,385,300 |
| 2020-03-04 | 2020-03-02 | 0.940 | 3,500,000 | +10,000 | 0.41% | 3,290,000 |
| 2020-03-03 | 2020-02-28 | 0.890 | 3,490,000 | -20,000 | 0.41% | 3,106,100 |
| 2020-02-28 | 2020-02-26 | 0.880 | 3,510,000 | +10,000 | 0.41% | 3,088,800 |
| 2020-02-27 | 2020-02-25 | 0.910 | 3,500,000 | +20,000 | 0.41% | 3,185,000 |
| 2020-02-24 | 2020-02-20 | 0.980 | 3,480,000 | -30,000 | 0.41% | 3,410,400 |
| 2020-02-20 | 2020-02-18 | 0.960 | 3,510,000 | +50,000 | 0.41% | 3,369,600 |
| 2020-02-19 | 2020-02-17 | 0.980 | 3,460,000 | -20,000 | 0.41% | 3,390,800 |
| 2020-02-18 | 2020-02-14 | 0.980 | 3,480,000 | -10,000 | 0.41% | 3,410,400 |
| 2020-02-17 | 2020-02-13 | 0.990 | 3,490,000 | +10,000 | 0.41% | 3,455,100 |
| 2020-02-14 | 2020-02-12 | 1.020 | 3,480,000 | +10,000 | 0.41% | 3,549,600 |
| 2020-02-12 | 2020-02-10 | 1.010 | 3,470,000 | +30,000 | 0.41% | 3,504,700 |
| 2020-02-11 | 2020-02-07 | 1.110 | 3,440,000 | -100,000 | 0.40% | 3,818,400 |
| 2020-02-10 | 2020-02-06 | 1.000 | 3,540,000 | +30,000 | 0.42% | 3,540,000 |
| 2020-02-07 | 2020-02-05 | 0.990 | 3,510,000 | -10,000 | 0.41% | 3,474,900 |
| 2020-02-06 | 2020-02-04 | 1.100 | 3,520,000 | -20,000 | 0.41% | 3,872,000 |
| 2020-02-05 | 2020-02-03 | 0.900 | 3,540,000 | -10,000 | 0.42% | 3,186,000 |
| 2020-02-04 | 2020-01-31 | 0.990 | 3,550,000 | -30,000 | 0.42% | 3,514,500 |
| 2020-02-03 | 2020-01-30 | 0.960 | 3,580,000 | +20,000 | 0.42% | 3,436,800 |
| 2020-01-31 | 2020-01-29 | 1.250 | 3,560,000 | +250,000 | 0.42% | 4,450,000 |
| 2020-01-30 | 2020-01-24 | 0.900 | 3,310,000 | +240,000 | 0.39% | 2,979,000 |
| 2020-01-29 | 2020-01-22 | 0.740 | 3,070,000 | +90,000 | 0.36% | 2,271,800 |
| 2020-01-23 | 2020-01-21 | 0.780 | 2,980,000 | +20,000 | 0.35% | 2,324,400 |
| 2020-01-22 | 2020-01-20 | 0.800 | 2,960,000 | -20,000 | 0.35% | 2,368,000 |
| 2020-01-21 | 2020-01-17 | 0.870 | 2,980,000 | -50,000 | 0.35% | 2,592,600 |
| 2020-01-20 | 2020-01-16 | 0.990 | 3,030,000 | -10,000 | 0.36% | 2,999,700 |
| 2020-01-17 | 2020-01-15 | 1.040 | 3,040,000 | -20,000 | 0.36% | 3,161,600 |
| 2020-01-16 | 2020-01-14 | 1.180 | 3,060,000 | +40,000 | 0.36% | 3,610,800 |
| 2020-01-15 | 2020-01-13 | 1.220 | 3,020,000 | +110,000 | 0.36% | 3,684,400 |
| 2020-01-10 | 2020-01-08 | 1.260 | 2,910,000 | -30,000 | 0.34% | 3,666,600 |
| 2020-01-09 | 2020-01-07 | 1.240 | 2,940,000 | -30,000 | 0.35% | 3,645,600 |
| 2020-01-08 | 2020-01-06 | 1.280 | 2,970,000 | -10,000 | 0.35% | 3,801,600 |
| 2020-01-06 | 2020-01-02 | 1.270 | 2,980,000 | +20,000 | 0.35% | 3,784,600 |
| 2020-01-03 | 2019-12-31 | 1.270 | 2,960,000 | +40,000 | 0.35% | 3,759,200 |
| 2020-01-02 | 2019-12-27 | 1.270 | 2,920,000 | -100,000 | 0.34% | 3,708,400 |
| 2019-12-30 | 2019-12-24 | 1.290 | 3,020,000 | +30,000 | 0.36% | 3,895,800 |
| 2019-12-27 | 2019-12-20 | 1.460 | 2,990,000 | -30,000 | 0.35% | 4,365,400 |
| 2019-12-23 | 2019-12-19 | 1.420 | 3,020,000 | +10,000 | 0.36% | 4,288,400 |
| 2019-12-20 | 2019-12-18 | 1.340 | 3,010,000 | +120,000 | 0.35% | 4,033,400 |
| 2019-12-19 | 2019-12-17 | 1.270 | 2,890,000 | -50,000 | 0.34% | 3,670,300 |
| 2019-12-18 | 2019-12-16 | 1.310 | 2,940,000 | -10,000 | 0.35% | 3,851,400 |
| 2019-12-17 | 2019-12-13 | 1.350 | 2,950,000 | -10,000 | 0.35% | 3,982,500 |
| 2019-12-16 | 2019-12-12 | 1.380 | 2,960,000 | +10,000 | 0.35% | 4,084,800 |
| 2019-12-13 | 2019-12-11 | 1.410 | 2,950,000 | -30,000 | 0.35% | 4,159,500 |
| 2019-12-11 | 2019-12-09 | 1.400 | 2,980,000 | -30,000 | 0.35% | 4,172,000 |
| 2019-12-10 | 2019-12-06 | 1.470 | 3,010,000 | +180,000 | 0.35% | 4,424,700 |
| 2019-12-06 | 2019-12-04 | 1.540 | 2,830,000 | +20,000 | 0.33% | 4,358,200 |
| 2019-12-04 | 2019-12-02 | 1.480 | 2,810,000 | +20,000 | 0.33% | 4,158,800 |
| 2019-12-03 | 2019-11-29 | 1.590 | 2,790,000 | +70,000 | 0.33% | 4,436,100 |
| 2019-11-29 | 2019-11-27 | 1.580 | 2,720,000 | -10,000 | 0.32% | 4,297,600 |
| 2019-11-28 | 2019-11-26 | 1.580 | 2,730,000 | -30,000 | 0.32% | 4,313,400 |
| 2019-11-27 | 2019-11-25 | 1.650 | 2,760,000 | -30,000 | 0.32% | 4,554,000 |
| 2019-11-26 | 2019-11-22 | 1.620 | 2,790,000 | -50,000 | 0.33% | 4,519,800 |
| 2019-11-25 | 2019-11-21 | 1.600 | 2,840,000 | +40,000 | 0.33% | 4,544,000 |
| 2019-11-22 | 2019-11-20 | 1.700 | 2,800,000 | -70,000 | 0.33% | 4,760,000 |
| 2019-11-21 | 2019-11-19 | 1.540 | 2,870,000 | +10,000 | 0.34% | 4,419,800 |
| 2019-11-20 | 2019-11-18 | 1.520 | 2,860,000 | -20,000 | 0.34% | 4,347,200 |
| 2019-11-19 | 2019-11-15 | 1.510 | 2,880,000 | +20,000 | 0.34% | 4,348,800 |
| 2019-11-18 | 2019-11-14 | 1.570 | 2,860,000 | -170,000 | 0.34% | 4,490,200 |
| 2019-11-15 | 2019-11-13 | 1.600 | 3,030,000 | -20,000 | 0.36% | 4,848,000 |
| 2019-11-14 | 2019-11-12 | 1.600 | 3,050,000 | -50,000 | 0.36% | 4,880,000 |
| 2019-11-13 | 2019-11-11 | 1.610 | 3,100,000 | -70,000 | 0.36% | 4,991,000 |
| 2019-11-12 | 2019-11-08 | 1.610 | 3,170,000 | +20,000 | 0.37% | 5,103,700 |
| 2019-11-11 | 2019-11-07 | 1.660 | 3,150,000 | +170,000 | 0.37% | 5,229,000 |
| 2019-11-08 | 2019-11-06 | 1.730 | 2,980,000 | -10,000 | 0.35% | 5,155,400 |
| 2019-11-07 | 2019-11-05 | 1.780 | 2,990,000 | -100,000 | 0.35% | 5,322,200 |
| 2019-11-06 | 2019-11-04 | 1.860 | 3,090,000 | -70,000 | 0.36% | 5,747,400 |
| 2019-11-05 | 2019-11-01 | 1.710 | 3,160,000 | -40,000 | 0.37% | 5,403,600 |
| 2019-11-04 | 2019-10-31 | 1.680 | 3,200,000 | +180,000 | 0.38% | 5,376,000 |
| 2019-11-01 | 2019-10-30 | 1.650 | 3,020,000 | -70,000 | 0.36% | 4,983,000 |
| 2019-10-31 | 2019-10-29 | 1.590 | 3,090,000 | -40,000 | 0.36% | 4,913,100 |
| 2019-10-30 | 2019-10-28 | 1.450 | 3,130,000 | -200,000 | 0.37% | 4,538,500 |
| 2019-10-28 | 2019-10-24 | 1.680 | 3,330,000 | -90,000 | 0.39% | 5,594,400 |
| 2019-10-25 | 2019-10-23 | 1.710 | 3,420,000 | +430,000 | 0.40% | 5,848,200 |
| 2019-10-24 | 2019-10-22 | 1.680 | 2,990,000 | +140,000 | 0.35% | 5,023,200 |
| 2019-10-23 | 2019-10-21 | 2.220 | 2,850,000 | -580,000 | 0.34% | 6,327,000 |
| 2019-10-22 | 2019-10-18 | 1.220 | 3,430,000 | -730,000 | 0.40% | 4,184,600 |
| 2019-10-21 | 2019-10-17 | 1.670 | 4,160,000 | +850,000 | 0.49% | 6,947,200 |
| 2019-10-18 | 2019-10-16 | 1.940 | 3,310,000 | -540,000 | 0.39% | 6,421,400 |
| 2019-10-17 | 2019-10-15 | 2.000 | 3,850,000 | -570,000 | 0.45% | 7,700,000 |
| 2019-10-16 | 2019-10-14 | 0.590 | 4,420,000 | -950,000 | 0.52% | 2,607,800 |
| 2019-10-15 | 2019-10-11 | 0.465 | 5,370,000 | 0.63% | 2,497,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy