History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 19,064,000 | +0 | 2.24% | 9,722,640 |
| 2025-10-13 | 2025-10-09 | 0.510 | 19,064,000 | +0 | 2.24% | 9,722,640 |
| 2025-10-10 | 2025-10-08 | 0.540 | 19,064,000 | +24,000 | 2.24% | 10,294,560 |
| 2025-10-08 | 2025-10-03 | 0.450 | 19,040,000 | -26,000 | 2.24% | 8,568,000 |
| 2025-10-02 | 2025-09-29 | 0.475 | 19,066,000 | -2,000 | 2.24% | 9,056,350 |
| 2025-09-30 | 2025-09-26 | 0.460 | 19,068,000 | -2,000 | 2.24% | 8,771,280 |
| 2025-09-29 | 2025-09-25 | 0.470 | 19,070,000 | +18,000 | 2.24% | 8,962,900 |
| 2025-09-26 | 2025-09-24 | 0.490 | 19,052,000 | -18,000 | 2.24% | 9,335,480 |
| 2025-09-22 | 2025-09-18 | 0.520 | 19,070,000 | +34,000 | 2.24% | 9,916,400 |
| 2025-09-19 | 2025-09-17 | 0.500 | 19,036,000 | -34,000 | 2.24% | 9,518,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 19,070,000 | +20,000 | 2.24% | 9,535,000 |
| 2025-09-17 | 2025-09-15 | 0.465 | 19,050,000 | -20,000 | 2.24% | 8,858,250 |
| 2025-09-12 | 2025-09-10 | 0.470 | 19,070,000 | -2,000 | 2.24% | 8,962,900 |
| 2025-09-10 | 2025-09-08 | 0.480 | 19,072,000 | +6,000 | 2.24% | 9,154,560 |
| 2025-09-05 | 2025-09-03 | 0.445 | 19,066,000 | -6,000 | 2.24% | 8,484,370 |
| 2025-09-01 | 2025-08-28 | 0.420 | 19,072,000 | -2,000 | 2.24% | 8,010,240 |
| 2025-08-28 | 2025-08-26 | 0.460 | 19,074,000 | +2,000 | 2.24% | 8,774,040 |
| 2025-08-27 | 2025-08-25 | 0.455 | 19,072,000 | -6,000 | 2.24% | 8,677,760 |
| 2025-08-25 | 2025-08-21 | 0.480 | 19,078,000 | +4,000 | 2.24% | 9,157,440 |
| 2025-08-22 | 2025-08-20 | 0.475 | 19,074,000 | +20,000 | 2.24% | 9,060,150 |
| 2025-08-21 | 2025-08-19 | 0.465 | 19,054,000 | -20,000 | 2.24% | 8,860,110 |
| 2025-08-18 | 2025-08-14 | 0.470 | 19,074,000 | +48,000 | 2.24% | 8,964,780 |
| 2025-08-15 | 2025-08-13 | 0.460 | 19,026,000 | -48,000 | 2.24% | 8,751,960 |
| 2025-08-14 | 2025-08-12 | 0.475 | 19,074,000 | +40,000 | 2.24% | 9,060,150 |
| 2025-08-13 | 2025-08-11 | 0.470 | 19,034,000 | -38,000 | 2.24% | 8,945,980 |
| 2025-08-11 | 2025-08-07 | 0.470 | 19,072,000 | +52,000 | 2.24% | 8,963,840 |
| 2025-08-07 | 2025-08-05 | 0.490 | 19,020,000 | -54,000 | 2.24% | 9,319,800 |
| 2025-08-06 | 2025-08-04 | 0.500 | 19,074,000 | +32,000 | 2.24% | 9,537,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 19,042,000 | -38,000 | 2.24% | 10,092,260 |
| 2025-08-04 | 2025-07-31 | 0.480 | 19,080,000 | +16,000 | 2.24% | 9,158,400 |
| 2025-08-01 | 2025-07-30 | 0.495 | 19,064,000 | -12,000 | 2.24% | 9,436,680 |
| 2025-07-30 | 2025-07-28 | 0.480 | 19,076,000 | +66,000 | 2.24% | 9,156,480 |
| 2025-07-29 | 2025-07-25 | 0.465 | 19,010,000 | -56,000 | 2.24% | 8,839,650 |
| 2025-07-28 | 2025-07-24 | 0.445 | 19,066,000 | -10,000 | 2.24% | 8,484,370 |
| 2025-07-25 | 2025-07-23 | 0.440 | 19,076,000 | +20,000 | 2.24% | 8,393,440 |
| 2025-07-24 | 2025-07-22 | 0.460 | 19,056,000 | +8,000 | 2.24% | 8,765,760 |
| 2025-07-23 | 2025-07-21 | 0.440 | 19,048,000 | -30,000 | 2.24% | 8,381,120 |
| 2025-07-21 | 2025-07-17 | 0.460 | 19,078,000 | +50,000 | 2.24% | 8,775,880 |
| 2025-07-18 | 2025-07-16 | 0.440 | 19,028,000 | -50,000 | 2.24% | 8,372,320 |
| 2025-07-17 | 2025-07-15 | 0.435 | 19,078,000 | +42,000 | 2.24% | 8,298,930 |
| 2025-07-16 | 2025-07-14 | 0.460 | 19,036,000 | -36,000 | 2.24% | 8,756,560 |
| 2025-07-15 | 2025-07-11 | 0.440 | 19,072,000 | -10,000 | 2.24% | 8,391,680 |
| 2025-07-14 | 2025-07-10 | 0.455 | 19,082,000 | +68,000 | 2.24% | 8,682,310 |
| 2025-07-11 | 2025-07-09 | 0.450 | 19,014,000 | -68,000 | 2.24% | 8,556,300 |
| 2025-07-09 | 2025-07-07 | 0.470 | 19,082,000 | +52,000 | 2.24% | 8,968,540 |
| 2025-07-08 | 2025-07-04 | 0.455 | 19,030,000 | -4,000 | 2.24% | 8,658,650 |
| 2025-07-07 | 2025-07-03 | 0.430 | 19,034,000 | -54,000 | 2.24% | 8,184,620 |
| 2025-07-03 | 2025-06-30 | 0.435 | 19,088,000 | +92,000 | 2.25% | 8,303,280 |
| 2025-07-02 | 2025-06-27 | 0.420 | 18,996,000 | -88,000 | 2.23% | 7,978,320 |
| 2025-06-30 | 2025-06-26 | 0.395 | 19,084,000 | -10,000 | 2.25% | 7,538,180 |
| 2025-06-26 | 2025-06-24 | 0.430 | 19,094,000 | +26,000 | 2.25% | 8,210,420 |
| 2025-06-25 | 2025-06-23 | 0.365 | 19,068,000 | +22,000 | 2.24% | 6,959,820 |
| 2025-06-24 | 2025-06-20 | 0.400 | 19,046,000 | -50,000 | 2.24% | 7,618,400 |
| 2025-06-19 | 2025-06-17 | 0.370 | 19,096,000 | +72,000 | 2.25% | 7,065,520 |
| 2025-06-18 | 2025-06-16 | 0.390 | 19,024,000 | -44,000 | 2.24% | 7,419,360 |
| 2025-06-17 | 2025-06-13 | 0.390 | 19,068,000 | -30,000 | 2.24% | 7,436,520 |
| 2025-06-13 | 2025-06-11 | 0.400 | 19,098,000 | +26,000 | 2.25% | 7,639,200 |
| 2025-06-12 | 2025-06-10 | 0.395 | 19,072,000 | +20,000 | 2.24% | 7,533,440 |
| 2025-06-11 | 2025-06-09 | 0.370 | 19,052,000 | -50,000 | 2.24% | 7,049,240 |
| 2025-06-09 | 2025-06-05 | 0.370 | 19,102,000 | +120,000 | 2.25% | 7,067,740 |
| 2025-06-06 | 2025-06-04 | 0.390 | 18,982,000 | -90,000 | 2.23% | 7,402,980 |
| 2025-06-05 | 2025-06-03 | 0.395 | 19,072,000 | -30,000 | 2.24% | 7,533,440 |
| 2025-06-04 | 2025-06-02 | 0.365 | 19,102,000 | +30,000 | 2.25% | 6,972,230 |
| 2025-06-03 | 2025-05-30 | 0.375 | 19,072,000 | +70,000 | 2.24% | 7,152,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 19,002,000 | -100,000 | 2.24% | 7,600,800 |
| 2025-05-29 | 2025-05-27 | 0.390 | 19,102,000 | +28,000 | 2.25% | 7,449,780 |
| 2025-05-28 | 2025-05-26 | 0.395 | 19,074,000 | +76,000 | 2.24% | 7,534,230 |
| 2025-05-27 | 2025-05-23 | 0.355 | 18,998,000 | -98,000 | 2.24% | 6,744,290 |
| 2025-05-23 | 2025-05-21 | 0.385 | 19,096,000 | +10,000 | 2.25% | 7,351,960 |
| 2025-05-22 | 2025-05-20 | 0.395 | 19,086,000 | +98,000 | 2.25% | 7,538,970 |
| 2025-05-21 | 2025-05-19 | 0.435 | 18,988,000 | -106,000 | 2.23% | 8,259,780 |
| 2025-05-19 | 2025-05-15 | 0.500 | 19,094,000 | +26,000 | 2.25% | 9,547,000 |
| 2025-05-16 | 2025-05-14 | 0.540 | 19,068,000 | +90,000 | 2.24% | 10,296,720 |
| 2025-05-15 | 2025-05-13 | 0.460 | 18,978,000 | -120,000 | 2.23% | 8,729,880 |
| 2025-05-13 | 2025-05-09 | 0.490 | 19,098,000 | +32,000 | 2.25% | 9,358,020 |
| 2025-05-12 | 2025-05-08 | 0.465 | 19,066,000 | +32,000 | 2.24% | 8,865,690 |
| 2025-05-09 | 2025-05-07 | 0.530 | 19,034,000 | -30,000 | 2.24% | 10,088,020 |
| 2025-05-08 | 2025-05-06 | 0.510 | 19,064,000 | -40,000 | 2.24% | 9,722,640 |
| 2025-05-06 | 2025-04-30 | 0.490 | 19,104,000 | +44,000 | 2.25% | 9,360,960 |
| 2025-05-02 | 2025-04-29 | 0.560 | 19,060,000 | +60,000 | 2.24% | 10,673,600 |
| 2025-04-30 | 2025-04-28 | 0.490 | 19,000,000 | -60,000 | 2.24% | 9,310,000 |
| 2025-04-29 | 2025-04-25 | 0.390 | 19,060,000 | -72,000 | 2.24% | 7,433,400 |
| 2025-04-25 | 2025-04-23 | 0.340 | 19,132,000 | +72,000 | 2.25% | 6,504,880 |
| 2025-04-24 | 2025-04-22 | 0.390 | 19,060,000 | +20,000 | 2.24% | 7,433,400 |
| 2025-04-23 | 2025-04-17 | 0.380 | 19,040,000 | -102,000 | 2.24% | 7,235,200 |
| 2025-04-17 | 2025-04-15 | 0.360 | 19,142,000 | +64,000 | 2.25% | 6,891,120 |
| 2025-04-16 | 2025-04-14 | 0.340 | 19,078,000 | +46,000 | 2.24% | 6,486,520 |
| 2025-04-15 | 2025-04-11 | 0.350 | 19,032,000 | -124,000 | 2.24% | 6,661,200 |
| 2025-04-11 | 2025-04-09 | 0.325 | 19,156,000 | +82,000 | 2.25% | 6,225,700 |
| 2025-04-10 | 2025-04-08 | 0.330 | 19,074,000 | -6,000 | 2.24% | 6,294,420 |
| 2025-04-09 | 2025-04-07 | 0.305 | 19,080,000 | -50,000 | 2.24% | 5,819,400 |
| 2025-04-08 | 2025-04-03 | 0.375 | 19,130,000 | -20,000 | 2.25% | 7,173,750 |
| 2025-04-07 | 2025-04-02 | 0.365 | 19,150,000 | +74,000 | 2.25% | 6,989,750 |
| 2025-04-03 | 2025-04-01 | 0.365 | 19,076,000 | -20,000 | 2.24% | 6,962,740 |
| 2025-04-02 | 2025-03-31 | 0.395 | 19,096,000 | -40,000 | 2.25% | 7,542,920 |
| 2025-03-28 | 2025-03-26 | 0.435 | 19,136,000 | +144,000 | 2.25% | 8,324,160 |
| 2025-03-27 | 2025-03-25 | 0.440 | 18,992,000 | -136,000 | 2.23% | 8,356,480 |
| 2025-03-24 | 2025-03-20 | 0.440 | 19,128,000 | +140,000 | 2.25% | 8,416,320 |
| 2025-03-21 | 2025-03-19 | 0.435 | 18,988,000 | -138,000 | 2.23% | 8,259,780 |
| 2025-03-18 | 2025-03-14 | 0.445 | 19,126,000 | -16,000 | 2.25% | 8,511,070 |
| 2025-03-17 | 2025-03-13 | 0.475 | 19,142,000 | +10,000 | 2.25% | 9,092,450 |
| 2025-03-14 | 2025-03-12 | 0.455 | 19,132,000 | +50,000 | 2.25% | 8,705,060 |
| 2025-03-13 | 2025-03-11 | 0.450 | 19,082,000 | +28,000 | 2.24% | 8,586,900 |
| 2025-03-12 | 2025-03-10 | 0.465 | 19,054,000 | -86,000 | 2.24% | 8,860,110 |
| 2025-03-11 | 2025-03-07 | 0.485 | 19,140,000 | +92,000 | 2.25% | 9,282,900 |
| 2025-03-10 | 2025-03-06 | 0.485 | 19,048,000 | +4,000 | 2.24% | 9,238,280 |
| 2025-03-07 | 2025-03-05 | 0.470 | 19,044,000 | -94,000 | 2.24% | 8,950,680 |
| 2025-03-04 | 2025-02-28 | 0.480 | 19,138,000 | +70,000 | 2.25% | 9,186,240 |
| 2025-03-03 | 2025-02-27 | 0.460 | 19,068,000 | +50,000 | 2.24% | 8,771,280 |
| 2025-02-28 | 2025-02-26 | 0.470 | 19,018,000 | -120,000 | 2.24% | 8,938,460 |
| 2025-02-25 | 2025-02-21 | 0.440 | 19,138,000 | +70,000 | 2.25% | 8,420,720 |
| 2025-02-24 | 2025-02-20 | 0.450 | 19,068,000 | +66,000 | 2.24% | 8,580,600 |
| 2025-02-21 | 2025-02-19 | 0.455 | 19,002,000 | -120,000 | 2.24% | 8,645,910 |
| 2025-02-18 | 2025-02-14 | 0.510 | 19,122,000 | +130,000 | 2.25% | 9,752,220 |
| 2025-02-17 | 2025-02-13 | 0.495 | 18,992,000 | -84,000 | 2.23% | 9,401,040 |
| 2025-02-14 | 2025-02-12 | 0.460 | 19,076,000 | -70,000 | 2.24% | 8,774,960 |
| 2025-02-10 | 2025-02-06 | 0.550 | 19,146,000 | +102,000 | 2.25% | 10,530,300 |
| 2025-02-07 | 2025-02-05 | 0.550 | 19,044,000 | -82,000 | 2.24% | 10,474,200 |
| 2025-02-06 | 2025-02-04 | 0.550 | 19,126,000 | -20,000 | 2.25% | 10,519,300 |
| 2025-02-05 | 2025-02-03 | 0.540 | 19,146,000 | +94,000 | 2.25% | 10,338,840 |
| 2025-02-04 | 2025-01-28 | 0.570 | 19,052,000 | -102,000 | 2.24% | 10,859,640 |
| 2025-01-27 | 2025-01-23 | 0.550 | 19,154,000 | +34,000 | 2.25% | 10,534,700 |
| 2025-01-24 | 2025-01-22 | 0.540 | 19,120,000 | +130,000 | 2.25% | 10,324,800 |
| 2025-01-23 | 2025-01-21 | 0.520 | 18,990,000 | -146,000 | 2.23% | 9,874,800 |
| 2025-01-22 | 2025-01-20 | 0.540 | 19,136,000 | -20,000 | 2.25% | 10,333,440 |
| 2025-01-17 | 2025-01-15 | 0.530 | 19,156,000 | +84,000 | 2.25% | 10,152,680 |
| 2025-01-16 | 2025-01-14 | 0.540 | 19,072,000 | -10,000 | 2.24% | 10,298,880 |
| 2025-01-15 | 2025-01-13 | 0.495 | 19,082,000 | -68,000 | 2.24% | 9,445,590 |
| 2025-01-10 | 2025-01-08 | 0.485 | 19,150,000 | +40,000 | 2.25% | 9,287,750 |
| 2025-01-09 | 2025-01-07 | 0.480 | 19,110,000 | +120,000 | 2.25% | 9,172,800 |
| 2025-01-08 | 2025-01-06 | 0.415 | 18,990,000 | -140,000 | 2.23% | 7,880,850 |
| 2025-01-07 | 2025-01-03 | 0.355 | 19,130,000 | -52,000 | 2.25% | 6,791,150 |
| 2025-01-06 | 2025-01-02 | 0.380 | 19,182,000 | -18,000 | 2.26% | 7,289,160 |
| 2025-01-03 | 2024-12-31 | 0.370 | 19,200,000 | +26,000 | 2.26% | 7,104,000 |
| 2025-01-02 | 2024-12-27 | 0.355 | 19,174,000 | -28,000 | 2.26% | 6,806,770 |
| 2024-12-30 | 2024-12-24 | 0.360 | 19,202,000 | +18,000 | 2.26% | 6,912,720 |
| 2024-12-27 | 2024-12-20 | 0.370 | 19,184,000 | -16,000 | 2.26% | 7,098,080 |
| 2024-12-20 | 2024-12-18 | 0.370 | 19,200,000 | +22,000 | 2.26% | 7,104,000 |
| 2024-12-19 | 2024-12-17 | 0.345 | 19,178,000 | -28,000 | 2.26% | 6,616,410 |
| 2024-12-18 | 2024-12-16 | 0.340 | 19,206,000 | +60,000 | 2.26% | 6,530,040 |
| 2024-12-17 | 2024-12-13 | 0.325 | 19,146,000 | -60,000 | 2.25% | 6,222,450 |
| 2024-12-16 | 2024-12-12 | 0.335 | 19,206,000 | +56,000 | 2.26% | 6,434,010 |
| 2024-12-13 | 2024-12-11 | 0.365 | 19,150,000 | -54,000 | 2.25% | 6,989,750 |
| 2024-12-12 | 2024-12-10 | 0.375 | 19,204,000 | +56,000 | 2.26% | 7,201,500 |
| 2024-12-11 | 2024-12-09 | 0.380 | 19,148,000 | -56,000 | 2.25% | 7,276,240 |
| 2024-12-10 | 2024-12-06 | 0.380 | 19,204,000 | +58,000 | 2.26% | 7,297,520 |
| 2024-12-09 | 2024-12-05 | 0.380 | 19,146,000 | -56,000 | 2.25% | 7,275,480 |
| 2024-12-06 | 2024-12-04 | 0.390 | 19,202,000 | +60,000 | 2.26% | 7,488,780 |
| 2024-12-05 | 2024-12-03 | 0.385 | 19,142,000 | -60,000 | 2.25% | 7,369,670 |
| 2024-12-02 | 2024-11-28 | 0.430 | 19,202,000 | +58,000 | 2.26% | 8,256,860 |
| 2024-11-29 | 2024-11-27 | 0.430 | 19,144,000 | -60,000 | 2.25% | 8,231,920 |
| 2024-11-28 | 2024-11-26 | 0.440 | 19,204,000 | +54,000 | 2.26% | 8,449,760 |
| 2024-11-27 | 2024-11-25 | 0.420 | 19,150,000 | -58,000 | 2.25% | 8,043,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 19,208,000 | +52,000 | 2.26% | 7,683,200 |
| 2024-11-25 | 2024-11-21 | 0.420 | 19,156,000 | -50,000 | 2.25% | 8,045,520 |
| 2024-11-22 | 2024-11-20 | 0.415 | 19,206,000 | +48,000 | 2.26% | 7,970,490 |
| 2024-11-21 | 2024-11-19 | 0.420 | 19,158,000 | -48,000 | 2.25% | 8,046,360 |
| 2024-11-19 | 2024-11-15 | 0.440 | 19,206,000 | +30,000 | 2.26% | 8,450,640 |
| 2024-11-18 | 2024-11-14 | 0.430 | 19,176,000 | -12,000 | 2.26% | 8,245,680 |
| 2024-11-15 | 2024-11-13 | 0.445 | 19,188,000 | -10,000 | 2.26% | 8,538,660 |
| 2024-11-14 | 2024-11-12 | 0.435 | 19,198,000 | -10,000 | 2.26% | 8,351,130 |
| 2024-11-13 | 2024-11-11 | 0.455 | 19,208,000 | +56,000 | 2.26% | 8,739,640 |
| 2024-11-12 | 2024-11-08 | 0.455 | 19,152,000 | -54,000 | 2.25% | 8,714,160 |
| 2024-11-11 | 2024-11-07 | 0.460 | 19,206,000 | +32,000 | 2.26% | 8,834,760 |
| 2024-11-08 | 2024-11-06 | 0.460 | 19,174,000 | -34,000 | 2.26% | 8,820,040 |
| 2024-11-06 | 2024-11-04 | 0.460 | 19,208,000 | +10,000 | 2.26% | 8,835,680 |
| 2024-11-05 | 2024-11-01 | 0.465 | 19,198,000 | +30,000 | 2.26% | 8,927,070 |
| 2024-11-04 | 2024-10-31 | 0.475 | 19,168,000 | -40,000 | 2.26% | 9,104,800 |
| 2024-11-01 | 2024-10-30 | 0.460 | 19,208,000 | +6,000 | 2.26% | 8,835,680 |
| 2024-10-31 | 2024-10-29 | 0.470 | 19,202,000 | -6,000 | 2.26% | 9,024,940 |
| 2024-10-25 | 2024-10-23 | 0.460 | 19,208,000 | +46,000 | 2.26% | 8,835,680 |
| 2024-10-24 | 2024-10-22 | 0.475 | 19,162,000 | -48,000 | 2.25% | 9,101,950 |
| 2024-10-21 | 2024-10-17 | 0.460 | 19,210,000 | +58,000 | 2.26% | 8,836,600 |
| 2024-10-18 | 2024-10-16 | 0.460 | 19,152,000 | -44,000 | 2.25% | 8,809,920 |
| 2024-10-17 | 2024-10-15 | 0.500 | 19,196,000 | +2,000 | 2.26% | 9,598,000 |
| 2024-10-16 | 2024-10-14 | 0.520 | 19,194,000 | -10,000 | 2.26% | 9,980,880 |
| 2024-10-15 | 2024-10-10 | 0.500 | 19,204,000 | +48,000 | 2.26% | 9,602,000 |
| 2024-10-14 | 2024-10-09 | 0.520 | 19,156,000 | -46,000 | 2.25% | 9,961,120 |
| 2024-10-10 | 2024-10-08 | 0.500 | 19,202,000 | +30,000 | 2.26% | 9,601,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 19,172,000 | -34,000 | 2.26% | 9,490,140 |
| 2024-10-08 | 2024-10-04 | 0.485 | 19,206,000 | +76,000 | 2.26% | 9,314,910 |
| 2024-10-07 | 2024-10-03 | 0.465 | 19,130,000 | -50,000 | 2.25% | 8,895,450 |
| 2024-10-04 | 2024-10-02 | 0.600 | 19,180,000 | -6,000 | 2.26% | 11,508,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 19,186,000 | -16,000 | 2.26% | 9,401,140 |
| 2024-09-30 | 2024-09-26 | 0.560 | 19,202,000 | +56,000 | 2.26% | 10,753,120 |
| 2024-09-27 | 2024-09-25 | 0.570 | 19,146,000 | -56,000 | 2.25% | 10,913,220 |
| 2024-09-25 | 2024-09-23 | 0.580 | 19,202,000 | +66,000 | 2.26% | 11,137,160 |
| 2024-09-24 | 2024-09-20 | 0.560 | 19,136,000 | -68,000 | 2.25% | 10,716,160 |
| 2024-09-20 | 2024-09-17 | 0.570 | 19,204,000 | +44,000 | 2.26% | 10,946,280 |
| 2024-09-19 | 2024-09-16 | 0.560 | 19,160,000 | -2,000 | 2.25% | 10,729,600 |
| 2024-09-17 | 2024-09-13 | 0.560 | 19,162,000 | -40,000 | 2.25% | 10,730,720 |
| 2024-09-16 | 2024-09-12 | 0.560 | 19,202,000 | +14,000 | 2.26% | 10,753,120 |
| 2024-09-13 | 2024-09-11 | 0.510 | 19,188,000 | +50,000 | 2.26% | 9,785,880 |
| 2024-09-12 | 2024-09-10 | 0.520 | 19,138,000 | -60,000 | 2.25% | 9,951,760 |
| 2024-09-11 | 2024-09-09 | 0.590 | 19,198,000 | +64,000 | 2.26% | 11,326,820 |
| 2024-09-10 | 2024-09-05 | 0.590 | 19,134,000 | -40,000 | 2.25% | 11,289,060 |
| 2024-09-09 | 2024-09-04 | 0.590 | 19,174,000 | -20,000 | 2.26% | 11,312,660 |
| 2024-09-05 | 2024-09-03 | 0.590 | 19,194,000 | +22,000 | 2.26% | 11,324,460 |
| 2024-09-04 | 2024-09-02 | 0.580 | 19,172,000 | +40,000 | 2.26% | 11,119,760 |
| 2024-09-03 | 2024-08-30 | 0.510 | 19,132,000 | -64,000 | 2.25% | 9,757,320 |
| 2024-09-02 | 2024-08-29 | 0.560 | 19,196,000 | +28,000 | 2.26% | 10,749,760 |
| 2024-08-30 | 2024-08-28 | 0.520 | 19,168,000 | +32,000 | 2.26% | 9,967,360 |
| 2024-08-29 | 2024-08-27 | 0.530 | 19,136,000 | -6,000 | 2.25% | 10,142,080 |
| 2024-08-28 | 2024-08-26 | 0.520 | 19,142,000 | -54,000 | 2.25% | 9,953,840 |
| 2024-08-27 | 2024-08-23 | 0.530 | 19,196,000 | +46,000 | 2.26% | 10,173,880 |
| 2024-08-26 | 2024-08-22 | 0.500 | 19,150,000 | -30,000 | 2.25% | 9,575,000 |
| 2024-08-23 | 2024-08-21 | 0.520 | 19,180,000 | -18,000 | 2.26% | 9,973,600 |
| 2024-08-22 | 2024-08-20 | 0.590 | 19,198,000 | +18,000 | 2.26% | 11,326,820 |
| 2024-08-21 | 2024-08-19 | 0.570 | 19,180,000 | +48,000 | 2.26% | 10,932,600 |
| 2024-08-20 | 2024-08-16 | 0.610 | 19,132,000 | -70,000 | 2.25% | 11,670,520 |
| 2024-08-19 | 2024-08-15 | 0.580 | 19,202,000 | +60,000 | 2.26% | 11,137,160 |
| 2024-08-16 | 2024-08-14 | 0.600 | 19,142,000 | -58,000 | 2.25% | 11,485,200 |
| 2024-08-15 | 2024-08-13 | 0.590 | 19,200,000 | +54,000 | 2.26% | 11,328,000 |
| 2024-08-14 | 2024-08-12 | 0.600 | 19,146,000 | -56,000 | 2.25% | 11,487,600 |
| 2024-08-13 | 2024-08-09 | 0.600 | 19,202,000 | -2,000 | 2.26% | 11,521,200 |
| 2024-08-09 | 2024-08-07 | 0.640 | 19,204,000 | +92,000 | 2.26% | 12,290,560 |
| 2024-08-08 | 2024-08-06 | 0.560 | 19,112,000 | -70,000 | 2.25% | 10,702,720 |
| 2024-08-07 | 2024-08-05 | 0.580 | 19,182,000 | -20,000 | 2.26% | 11,125,560 |
| 2024-08-06 | 2024-08-02 | 0.590 | 19,202,000 | +14,000 | 2.26% | 11,329,180 |
| 2024-08-05 | 2024-08-01 | 0.590 | 19,188,000 | +80,000 | 2.26% | 11,320,920 |
| 2024-08-02 | 2024-07-31 | 0.600 | 19,108,000 | -90,000 | 2.25% | 11,464,800 |
| 2024-08-01 | 2024-07-30 | 0.610 | 19,198,000 | +82,000 | 2.26% | 11,710,780 |
| 2024-07-31 | 2024-07-29 | 0.620 | 19,116,000 | -82,000 | 2.25% | 11,851,920 |
| 2024-07-30 | 2024-07-26 | 0.610 | 19,198,000 | +72,000 | 2.26% | 11,710,780 |
| 2024-07-29 | 2024-07-25 | 0.650 | 19,126,000 | -68,000 | 2.25% | 12,431,900 |
| 2024-07-26 | 2024-07-24 | 0.680 | 19,194,000 | +40,000 | 2.26% | 13,051,920 |
| 2024-07-25 | 2024-07-23 | 0.690 | 19,154,000 | -10,000 | 2.25% | 13,216,260 |
| 2024-07-24 | 2024-07-22 | 0.680 | 19,164,000 | +4,000 | 2.25% | 13,031,520 |
| 2024-07-23 | 2024-07-19 | 0.680 | 19,160,000 | -34,000 | 2.25% | 13,028,800 |
| 2024-07-22 | 2024-07-18 | 0.650 | 19,194,000 | +66,000 | 2.26% | 12,476,100 |
| 2024-07-19 | 2024-07-17 | 0.710 | 19,128,000 | -58,000 | 2.25% | 13,580,880 |
| 2024-07-18 | 2024-07-16 | 0.730 | 19,186,000 | +58,000 | 2.26% | 14,005,780 |
| 2024-07-17 | 2024-07-15 | 0.740 | 19,128,000 | -58,000 | 2.25% | 14,154,720 |
| 2024-07-16 | 2024-07-12 | 0.740 | 19,186,000 | +36,000 | 2.26% | 14,197,640 |
| 2024-07-15 | 2024-07-11 | 0.760 | 19,150,000 | -48,000 | 2.25% | 14,554,000 |
| 2024-07-12 | 2024-07-10 | 0.710 | 19,198,000 | +2,000 | 2.26% | 13,630,580 |
| 2024-07-11 | 2024-07-09 | 0.790 | 19,196,000 | +54,000 | 2.26% | 15,164,840 |
| 2024-07-10 | 2024-07-08 | 0.790 | 19,142,000 | -54,000 | 2.25% | 15,122,180 |
| 2024-07-09 | 2024-07-05 | 0.790 | 19,196,000 | +50,000 | 2.26% | 15,164,840 |
| 2024-07-08 | 2024-07-04 | 0.790 | 19,146,000 | -30,000 | 2.25% | 15,125,340 |
| 2024-07-05 | 2024-07-03 | 0.780 | 19,176,000 | -20,000 | 2.26% | 14,957,280 |
| 2024-07-03 | 2024-06-28 | 0.800 | 19,196,000 | +58,000 | 2.26% | 15,356,800 |
| 2024-07-02 | 2024-06-27 | 0.780 | 19,138,000 | -60,000 | 2.25% | 14,927,640 |
| 2024-06-27 | 2024-06-25 | 0.790 | 19,198,000 | +48,000 | 2.26% | 15,166,420 |
| 2024-06-26 | 2024-06-24 | 0.800 | 19,150,000 | +60,000 | 2.25% | 15,320,000 |
| 2024-06-25 | 2024-06-21 | 0.800 | 19,090,000 | -110,000 | 2.25% | 15,272,000 |
| 2024-06-20 | 2024-06-18 | 0.810 | 19,200,000 | +110,000 | 2.26% | 15,552,000 |
| 2024-06-19 | 2024-06-17 | 0.830 | 19,090,000 | -110,000 | 2.25% | 15,844,700 |
| 2024-06-14 | 2024-06-12 | 0.790 | 19,200,000 | +118,000 | 2.26% | 15,168,000 |
| 2024-06-13 | 2024-06-11 | 0.800 | 19,082,000 | -116,000 | 2.24% | 15,265,600 |
| 2024-06-07 | 2024-06-05 | 0.830 | 19,198,000 | +76,000 | 2.26% | 15,934,340 |
| 2024-06-06 | 2024-06-04 | 0.830 | 19,122,000 | -46,000 | 2.25% | 15,871,260 |
| 2024-06-05 | 2024-06-03 | 0.820 | 19,168,000 | -30,000 | 2.26% | 15,717,760 |
| 2024-06-03 | 2024-05-30 | 0.790 | 19,198,000 | +64,000 | 2.26% | 15,166,420 |
| 2024-05-31 | 2024-05-29 | 0.820 | 19,134,000 | -34,000 | 2.25% | 15,689,880 |
| 2024-05-30 | 2024-05-28 | 0.820 | 19,168,000 | -30,000 | 2.26% | 15,717,760 |
| 2024-05-28 | 2024-05-24 | 0.840 | 19,198,000 | +62,000 | 2.26% | 16,126,320 |
| 2024-05-27 | 2024-05-23 | 0.780 | 19,136,000 | -60,000 | 2.25% | 14,926,080 |
| 2024-05-24 | 2024-05-22 | 0.790 | 19,196,000 | +68,000 | 2.26% | 15,164,840 |
| 2024-05-23 | 2024-05-21 | 0.790 | 19,128,000 | -62,000 | 2.25% | 15,111,120 |
| 2024-05-22 | 2024-05-20 | 0.790 | 19,190,000 | +60,000 | 2.26% | 15,160,100 |
| 2024-05-21 | 2024-05-17 | 0.780 | 19,130,000 | -70,000 | 2.25% | 14,921,400 |
| 2024-05-20 | 2024-05-16 | 0.770 | 19,200,000 | +54,000 | 2.26% | 14,784,000 |
| 2024-05-17 | 2024-05-14 | 0.760 | 19,146,000 | -56,000 | 2.25% | 14,550,960 |
| 2024-05-16 | 2024-05-13 | 0.800 | 19,202,000 | +70,000 | 2.26% | 15,361,600 |
| 2024-05-14 | 2024-05-10 | 0.810 | 19,132,000 | -40,000 | 2.25% | 15,496,920 |
| 2024-05-09 | 2024-05-07 | 0.820 | 19,172,000 | -30,000 | 2.26% | 15,721,040 |
| 2024-05-08 | 2024-05-06 | 0.780 | 19,202,000 | +16,000 | 2.26% | 14,977,560 |
| 2024-05-07 | 2024-05-03 | 0.710 | 19,186,000 | -14,000 | 2.26% | 13,622,060 |
| 2024-05-03 | 2024-04-30 | 0.840 | 19,200,000 | -4,000 | 2.26% | 16,128,000 |
| 2024-04-30 | 2024-04-26 | 0.740 | 19,204,000 | +22,000 | 2.26% | 14,210,960 |
| 2024-04-29 | 2024-04-25 | 0.700 | 19,182,000 | -22,000 | 2.26% | 13,427,400 |
| 2024-04-26 | 2024-04-24 | 0.680 | 19,204,000 | +38,000 | 2.26% | 13,058,720 |
| 2024-04-25 | 2024-04-23 | 0.690 | 19,166,000 | -40,000 | 2.25% | 13,224,540 |
| 2024-04-22 | 2024-04-18 | 0.690 | 19,206,000 | +18,000 | 2.26% | 13,252,140 |
| 2024-04-19 | 2024-04-17 | 0.700 | 19,188,000 | -20,000 | 2.26% | 13,431,600 |
| 2024-04-18 | 2024-04-16 | 0.690 | 19,208,000 | +16,000 | 2.26% | 13,253,520 |
| 2024-04-17 | 2024-04-15 | 0.690 | 19,192,000 | -14,000 | 2.26% | 13,242,480 |
| 2024-04-16 | 2024-04-12 | 0.700 | 19,206,000 | +20,000 | 2.26% | 13,444,200 |
| 2024-04-15 | 2024-04-11 | 0.690 | 19,186,000 | -22,000 | 2.26% | 13,238,340 |
| 2024-04-11 | 2024-04-09 | 0.690 | 19,208,000 | +52,000 | 2.26% | 13,253,520 |
| 2024-04-10 | 2024-04-08 | 0.700 | 19,156,000 | -54,000 | 2.25% | 13,409,200 |
| 2024-03-28 | 2024-03-26 | 0.640 | 19,210,000 | +32,000 | 2.26% | 12,294,400 |
| 2024-03-27 | 2024-03-25 | 0.610 | 19,178,000 | -32,000 | 2.26% | 11,698,580 |
| 2024-03-25 | 2024-03-21 | 0.630 | 19,210,000 | +30,000 | 2.26% | 12,102,300 |
| 2024-03-22 | 2024-03-20 | 0.650 | 19,180,000 | -30,000 | 2.26% | 12,467,000 |
| 2024-03-20 | 2024-03-18 | 0.680 | 19,210,000 | +2,000 | 2.26% | 13,062,800 |
| 2024-03-19 | 2024-03-15 | 0.690 | 19,208,000 | +66,000 | 2.26% | 13,253,520 |
| 2024-03-18 | 2024-03-14 | 0.680 | 19,142,000 | -68,000 | 2.25% | 13,016,560 |
| 2024-03-13 | 2024-03-11 | 0.690 | 19,210,000 | +4,000 | 2.26% | 13,254,900 |
| 2024-03-12 | 2024-03-08 | 0.670 | 19,206,000 | +72,000 | 2.26% | 12,868,020 |
| 2024-03-11 | 2024-03-07 | 0.620 | 19,134,000 | -52,000 | 2.25% | 11,863,080 |
| 2024-03-08 | 2024-03-06 | 0.640 | 19,186,000 | -20,000 | 2.26% | 12,279,040 |
| 2024-03-07 | 2024-03-05 | 0.690 | 19,206,000 | +24,000 | 2.26% | 13,252,140 |
| 2024-03-06 | 2024-03-04 | 0.690 | 19,182,000 | -24,000 | 2.26% | 13,235,580 |
| 2024-03-01 | 2024-02-28 | 0.620 | 19,206,000 | -2,000 | 2.26% | 11,907,720 |
| 2024-02-28 | 2024-02-26 | 0.650 | 19,208,000 | -2,000 | 2.26% | 12,485,200 |
| 2024-02-26 | 2024-02-22 | 0.610 | 19,210,000 | +52,000 | 2.26% | 11,718,100 |
| 2024-02-23 | 2024-02-21 | 0.610 | 19,158,000 | -20,000 | 2.25% | 11,686,380 |
| 2024-02-22 | 2024-02-20 | 0.590 | 19,178,000 | -14,000 | 2.26% | 11,315,020 |
| 2024-02-21 | 2024-02-19 | 0.620 | 19,192,000 | -20,000 | 2.26% | 11,899,040 |
| 2024-02-20 | 2024-02-16 | 0.550 | 19,212,000 | +50,000 | 2.26% | 10,566,600 |
| 2024-02-19 | 2024-02-15 | 0.610 | 19,162,000 | +34,000 | 2.25% | 11,688,820 |
| 2024-02-16 | 2024-02-14 | 0.620 | 19,128,000 | -30,000 | 2.25% | 11,859,360 |
| 2024-02-15 | 2024-02-09 | 0.620 | 19,158,000 | -50,000 | 2.25% | 11,877,960 |
| 2024-02-14 | 2024-02-07 | 0.630 | 19,208,000 | +74,000 | 2.26% | 12,101,040 |
| 2024-02-08 | 2024-02-06 | 0.620 | 19,134,000 | -80,000 | 2.25% | 11,863,080 |
| 2024-02-07 | 2024-02-05 | 0.630 | 19,214,000 | +74,000 | 2.26% | 12,104,820 |
| 2024-02-06 | 2024-02-02 | 0.620 | 19,140,000 | -80,000 | 2.25% | 11,866,800 |
| 2024-02-02 | 2024-01-31 | 0.630 | 19,220,000 | +82,000 | 2.26% | 12,108,600 |
| 2024-02-01 | 2024-01-30 | 0.650 | 19,138,000 | -80,000 | 2.25% | 12,439,700 |
| 2024-01-30 | 2024-01-26 | 0.670 | 19,218,000 | +38,000 | 2.26% | 12,876,060 |
| 2024-01-29 | 2024-01-25 | 0.660 | 19,180,000 | -10,000 | 2.26% | 12,658,800 |
| 2024-01-26 | 2024-01-24 | 0.660 | 19,190,000 | -30,000 | 2.26% | 12,665,400 |
| 2024-01-25 | 2024-01-23 | 0.650 | 19,220,000 | +52,000 | 2.26% | 12,493,000 |
| 2024-01-24 | 2024-01-22 | 0.630 | 19,168,000 | -52,000 | 2.26% | 12,075,840 |
| 2024-01-23 | 2024-01-19 | 0.620 | 19,220,000 | -2,000 | 2.26% | 11,916,400 |
| 2024-01-22 | 2024-01-18 | 0.630 | 19,222,000 | +20,000 | 2.26% | 12,109,860 |
| 2024-01-19 | 2024-01-17 | 0.610 | 19,202,000 | -22,000 | 2.26% | 11,713,220 |
| 2024-01-18 | 2024-01-16 | 0.590 | 19,224,000 | +80,000 | 2.26% | 11,342,160 |
| 2024-01-17 | 2024-01-15 | 0.560 | 19,144,000 | -74,000 | 2.25% | 10,720,640 |
| 2024-01-12 | 2024-01-10 | 0.640 | 19,218,000 | +76,000 | 2.26% | 12,299,520 |
| 2024-01-11 | 2024-01-09 | 0.570 | 19,142,000 | -76,000 | 2.25% | 10,910,940 |
| 2024-01-10 | 2024-01-08 | 0.580 | 19,218,000 | +108,000 | 2.26% | 11,146,440 |
| 2024-01-09 | 2024-01-05 | 0.600 | 19,110,000 | -112,000 | 2.25% | 11,466,000 |
| 2024-01-05 | 2024-01-03 | 0.510 | 19,222,000 | +114,000 | 2.26% | 9,803,220 |
| 2024-01-04 | 2024-01-02 | 0.520 | 19,108,000 | -118,000 | 2.25% | 9,936,160 |
| 2023-12-22 | 2023-12-20 | 0.580 | 19,226,000 | +106,000 | 2.26% | 11,151,080 |
| 2023-12-21 | 2023-12-19 | 0.590 | 19,120,000 | -110,000 | 2.25% | 11,280,800 |
| 2023-12-20 | 2023-12-18 | 0.570 | 19,230,000 | +84,000 | 2.26% | 10,961,100 |
| 2023-12-19 | 2023-12-15 | 0.570 | 19,146,000 | -10,000 | 2.25% | 10,913,220 |
| 2023-12-18 | 2023-12-14 | 0.570 | 19,156,000 | -70,000 | 2.25% | 10,918,920 |
| 2023-12-14 | 2023-12-12 | 0.600 | 19,226,000 | +104,000 | 2.26% | 11,535,600 |
| 2023-12-13 | 2023-12-11 | 0.610 | 19,122,000 | -90,000 | 2.25% | 11,664,420 |
| 2023-12-12 | 2023-12-08 | 0.630 | 19,212,000 | +74,000 | 2.26% | 12,103,560 |
| 2023-12-11 | 2023-12-07 | 0.630 | 19,138,000 | -84,000 | 2.25% | 12,056,940 |
| 2023-12-07 | 2023-12-05 | 0.630 | 19,222,000 | +132,000 | 2.26% | 12,109,860 |
| 2023-12-06 | 2023-12-04 | 0.640 | 19,090,000 | -130,000 | 2.25% | 12,217,600 |
| 2023-12-04 | 2023-11-30 | 0.640 | 19,220,000 | +88,000 | 2.26% | 12,300,800 |
| 2023-12-01 | 2023-11-29 | 0.650 | 19,132,000 | -88,000 | 2.25% | 12,435,800 |
| 2023-11-29 | 2023-11-27 | 0.620 | 19,220,000 | +20,000 | 2.26% | 11,916,400 |
| 2023-11-28 | 2023-11-24 | 0.630 | 19,200,000 | +78,000 | 2.26% | 12,096,000 |
| 2023-11-27 | 2023-11-23 | 0.630 | 19,122,000 | -94,000 | 2.25% | 12,046,860 |
| 2023-11-23 | 2023-11-21 | 0.690 | 19,216,000 | +82,000 | 2.26% | 13,259,040 |
| 2023-11-22 | 2023-11-20 | 0.640 | 19,134,000 | +70,000 | 2.25% | 12,245,760 |
| 2023-11-21 | 2023-11-17 | 0.580 | 19,064,000 | -148,000 | 2.24% | 11,057,120 |
| 2023-11-17 | 2023-11-15 | 0.600 | 19,212,000 | +138,000 | 2.26% | 11,527,200 |
| 2023-11-16 | 2023-11-14 | 0.600 | 19,074,000 | -108,000 | 2.24% | 11,444,400 |
| 2023-11-15 | 2023-11-13 | 0.630 | 19,182,000 | -40,000 | 2.26% | 12,084,660 |
| 2023-11-13 | 2023-11-09 | 0.610 | 19,222,000 | +106,000 | 2.26% | 11,725,420 |
| 2023-11-10 | 2023-11-08 | 0.620 | 19,116,000 | -66,000 | 2.25% | 11,851,920 |
| 2023-11-07 | 2023-11-03 | 0.630 | 19,182,000 | +18,000 | 2.26% | 12,084,660 |
| 2023-11-06 | 2023-11-02 | 0.630 | 19,164,000 | -56,000 | 2.25% | 12,073,320 |
| 2023-11-03 | 2023-11-01 | 0.620 | 19,220,000 | +50,000 | 2.26% | 11,916,400 |
| 2023-11-02 | 2023-10-31 | 0.620 | 19,170,000 | +56,000 | 2.26% | 11,885,400 |
| 2023-11-01 | 2023-10-30 | 0.680 | 19,114,000 | -36,000 | 2.25% | 12,997,520 |
| 2023-10-31 | 2023-10-27 | 0.660 | 19,150,000 | +74,000 | 2.25% | 12,639,000 |
| 2023-10-30 | 2023-10-26 | 0.640 | 19,076,000 | -132,000 | 2.24% | 12,208,640 |
| 2023-10-27 | 2023-10-25 | 0.640 | 19,208,000 | -10,000 | 2.26% | 12,293,120 |
| 2023-10-25 | 2023-10-20 | 0.650 | 19,218,000 | +122,000 | 2.26% | 12,491,700 |
| 2023-10-24 | 2023-10-19 | 0.690 | 19,096,000 | -88,000 | 2.25% | 13,176,240 |
| 2023-10-20 | 2023-10-18 | 0.700 | 19,184,000 | -30,000 | 2.26% | 13,428,800 |
| 2023-10-19 | 2023-10-17 | 0.700 | 19,214,000 | +82,000 | 2.26% | 13,449,800 |
| 2023-10-18 | 2023-10-16 | 0.690 | 19,132,000 | -80,000 | 2.25% | 13,201,080 |
| 2023-10-17 | 2023-10-13 | 0.770 | 19,212,000 | +106,000 | 2.26% | 14,793,240 |
| 2023-10-16 | 2023-10-12 | 0.770 | 19,106,000 | -100,000 | 2.25% | 14,711,620 |
| 2023-10-13 | 2023-10-11 | 0.770 | 19,206,000 | -10,000 | 2.26% | 14,788,620 |
| 2023-10-06 | 2023-10-04 | 0.780 | 19,216,000 | +2,000 | 2.26% | 14,988,480 |
| 2023-10-05 | 2023-10-03 | 0.780 | 19,214,000 | -4,000 | 2.26% | 14,986,920 |
| 2023-10-04 | 2023-09-29 | 0.800 | 19,218,000 | +26,000 | 2.26% | 15,374,400 |
| 2023-10-03 | 2023-09-28 | 0.740 | 19,192,000 | -26,000 | 2.26% | 14,202,080 |
| 2023-09-27 | 2023-09-25 | 0.800 | 19,218,000 | +20,000 | 2.26% | 15,374,400 |
| 2023-09-26 | 2023-09-22 | 0.790 | 19,198,000 | -20,000 | 2.26% | 15,166,420 |
| 2023-09-25 | 2023-09-21 | 0.850 | 19,218,000 | +12,000 | 2.26% | 16,335,300 |
| 2023-09-22 | 2023-09-20 | 0.840 | 19,206,000 | -8,000 | 2.26% | 16,133,040 |
| 2023-09-21 | 2023-09-19 | 0.870 | 19,214,000 | +8,000 | 2.26% | 16,716,180 |
| 2023-09-20 | 2023-09-18 | 0.800 | 19,206,000 | -14,000 | 2.26% | 15,364,800 |
| 2023-09-19 | 2023-09-15 | 0.790 | 19,220,000 | +18,000 | 2.26% | 15,183,800 |
| 2023-09-18 | 2023-09-14 | 0.800 | 19,202,000 | +10,000 | 2.26% | 15,361,600 |
| 2023-09-15 | 2023-09-13 | 0.810 | 19,192,000 | -30,000 | 2.26% | 15,545,520 |
| 2023-09-12 | 2023-09-07 | 0.830 | 19,222,000 | -2,000 | 2.26% | 15,954,260 |
| 2023-09-07 | 2023-09-05 | 0.800 | 19,224,000 | -2,000 | 2.26% | 15,379,200 |
| 2023-09-06 | 2023-09-04 | 0.800 | 19,226,000 | +30,000 | 2.26% | 15,380,800 |
| 2023-09-05 | 2023-08-31 | 0.890 | 19,196,000 | +2,000 | 2.26% | 17,084,440 |
| 2023-09-04 | 2023-08-30 | 0.890 | 19,194,000 | -20,000 | 2.26% | 17,082,660 |
| 2023-08-31 | 2023-08-29 | 0.890 | 19,214,000 | -12,000 | 2.26% | 17,100,460 |
| 2023-08-30 | 2023-08-28 | 0.910 | 19,226,000 | +20,000 | 2.26% | 17,495,660 |
| 2023-08-29 | 2023-08-25 | 0.900 | 19,206,000 | -20,000 | 2.26% | 17,285,400 |
| 2023-08-28 | 2023-08-24 | 0.950 | 19,226,000 | +54,000 | 2.26% | 18,264,700 |
| 2023-08-25 | 2023-08-23 | 0.950 | 19,172,000 | -54,000 | 2.26% | 18,213,400 |
| 2023-08-23 | 2023-08-21 | 0.920 | 19,226,000 | +2,000 | 2.26% | 17,687,920 |
| 2023-08-21 | 2023-08-17 | 0.910 | 19,224,000 | +14,000 | 2.26% | 17,493,840 |
| 2023-08-18 | 2023-08-16 | 0.870 | 19,210,000 | -16,000 | 2.26% | 16,712,700 |
| 2023-08-17 | 2023-08-15 | 0.870 | 19,226,000 | -2,000 | 2.26% | 16,726,620 |
| 2023-08-16 | 2023-08-14 | 0.860 | 19,228,000 | +50,000 | 2.26% | 16,536,080 |
| 2023-08-15 | 2023-08-11 | 0.860 | 19,178,000 | -50,000 | 2.26% | 16,493,080 |
| 2023-08-14 | 2023-08-10 | 0.890 | 19,228,000 | +26,000 | 2.26% | 17,112,920 |
| 2023-08-11 | 2023-08-09 | 0.880 | 19,202,000 | -28,000 | 2.26% | 16,897,760 |
| 2023-08-10 | 2023-08-08 | 0.900 | 19,230,000 | +10,000 | 2.26% | 17,307,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 19,220,000 | +2,000 | 2.26% | 17,490,200 |
| 2023-08-08 | 2023-08-04 | 0.900 | 19,218,000 | -12,000 | 2.26% | 17,296,200 |
| 2023-08-04 | 2023-08-02 | 0.920 | 19,230,000 | +60,000 | 2.26% | 17,691,600 |
| 2023-08-03 | 2023-08-01 | 0.900 | 19,170,000 | -60,000 | 2.26% | 17,253,000 |
| 2023-08-02 | 2023-07-31 | 0.880 | 19,230,000 | +34,000 | 2.26% | 16,922,400 |
| 2023-08-01 | 2023-07-28 | 0.910 | 19,196,000 | -34,000 | 2.26% | 17,468,360 |
| 2023-07-31 | 2023-07-27 | 0.900 | 19,230,000 | +34,000 | 2.26% | 17,307,000 |
| 2023-07-28 | 2023-07-26 | 0.910 | 19,196,000 | -36,000 | 2.26% | 17,468,360 |
| 2023-07-27 | 2023-07-25 | 0.920 | 19,232,000 | +80,000 | 2.26% | 17,693,440 |
| 2023-07-26 | 2023-07-24 | 0.920 | 19,152,000 | -80,000 | 2.25% | 17,619,840 |
| 2023-07-25 | 2023-07-21 | 0.910 | 19,232,000 | +82,000 | 2.26% | 17,501,120 |
| 2023-07-24 | 2023-07-20 | 0.900 | 19,150,000 | -80,000 | 2.25% | 17,235,000 |
| 2023-07-21 | 2023-07-19 | 0.830 | 19,230,000 | +48,000 | 2.26% | 15,960,900 |
| 2023-07-20 | 2023-07-18 | 0.840 | 19,182,000 | -32,000 | 2.26% | 16,112,880 |
| 2023-07-19 | 2023-07-14 | 0.860 | 19,214,000 | -6,000 | 2.26% | 16,524,040 |
| 2023-07-13 | 2023-07-11 | 0.920 | 19,220,000 | +38,000 | 2.26% | 17,682,400 |
| 2023-07-12 | 2023-07-10 | 0.900 | 19,182,000 | -38,000 | 2.26% | 17,263,800 |
| 2023-07-11 | 2023-07-07 | 0.900 | 19,220,000 | +70,000 | 2.26% | 17,298,000 |
| 2023-07-10 | 2023-07-06 | 0.860 | 19,150,000 | -80,000 | 2.25% | 16,469,000 |
| 2023-07-07 | 2023-07-05 | 0.840 | 19,230,000 | +102,000 | 2.26% | 16,153,200 |
| 2023-07-06 | 2023-07-04 | 0.830 | 19,128,000 | -104,000 | 2.25% | 15,876,240 |
| 2023-07-04 | 2023-06-30 | 0.750 | 19,232,000 | +50,000 | 2.26% | 14,424,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 19,182,000 | -50,000 | 2.26% | 14,194,680 |
| 2023-06-30 | 2023-06-28 | 0.770 | 19,232,000 | +58,000 | 2.26% | 14,808,640 |
| 2023-06-29 | 2023-06-27 | 0.760 | 19,174,000 | -24,000 | 2.26% | 14,572,240 |
| 2023-06-28 | 2023-06-26 | 0.940 | 19,198,000 | -20,000 | 2.26% | 18,046,120 |
| 2023-06-23 | 2023-06-20 | 0.960 | 19,218,000 | +88,000 | 2.26% | 18,449,280 |
| 2023-06-21 | 2023-06-19 | 0.940 | 19,130,000 | -90,000 | 2.25% | 17,982,200 |
| 2023-06-20 | 2023-06-16 | 0.940 | 19,220,000 | +78,000 | 2.26% | 18,066,800 |
| 2023-06-19 | 2023-06-15 | 0.930 | 19,142,000 | -78,000 | 2.25% | 17,802,060 |
| 2023-06-15 | 2023-06-13 | 0.920 | 19,220,000 | +110,000 | 2.26% | 17,682,400 |
| 2023-06-14 | 2023-06-12 | 0.940 | 19,110,000 | -112,000 | 2.25% | 17,963,400 |
| 2023-06-13 | 2023-06-09 | 0.930 | 19,222,000 | +40,000 | 2.26% | 17,876,460 |
| 2023-06-12 | 2023-06-08 | 0.940 | 19,182,000 | -38,000 | 2.26% | 18,031,080 |
| 2023-06-09 | 2023-06-07 | 0.940 | 19,220,000 | +48,000 | 2.26% | 18,066,800 |
| 2023-06-08 | 2023-06-06 | 0.930 | 19,172,000 | -50,000 | 2.26% | 17,829,960 |
| 2023-06-07 | 2023-06-05 | 0.890 | 19,222,000 | +60,000 | 2.26% | 17,107,580 |
| 2023-06-06 | 2023-06-02 | 0.890 | 19,162,000 | -62,000 | 2.25% | 17,054,180 |
| 2023-06-05 | 2023-06-01 | 0.910 | 19,224,000 | +10,000 | 2.26% | 17,493,840 |
| 2023-06-02 | 2023-05-31 | 0.930 | 19,214,000 | -10,000 | 2.26% | 17,869,020 |
| 2023-05-24 | 2023-05-22 | 0.890 | 19,224,000 | +30,000 | 2.26% | 17,109,360 |
| 2023-05-23 | 2023-05-19 | 0.880 | 19,194,000 | -30,000 | 2.26% | 16,890,720 |
| 2023-05-22 | 2023-05-18 | 0.890 | 19,224,000 | +32,000 | 2.26% | 17,109,360 |
| 2023-05-19 | 2023-05-17 | 0.890 | 19,192,000 | -34,000 | 2.26% | 17,080,880 |
| 2023-05-18 | 2023-05-16 | 0.900 | 19,226,000 | +34,000 | 2.26% | 17,303,400 |
| 2023-05-17 | 2023-05-15 | 0.900 | 19,192,000 | -34,000 | 2.26% | 17,272,800 |
| 2023-05-16 | 2023-05-12 | 0.910 | 19,226,000 | +36,000 | 2.26% | 17,495,660 |
| 2023-05-15 | 2023-05-11 | 0.920 | 19,190,000 | +2,000 | 2.26% | 17,654,800 |
| 2023-05-12 | 2023-05-10 | 0.910 | 19,188,000 | -40,000 | 2.26% | 17,461,080 |
| 2023-05-04 | 2023-05-02 | 0.930 | 19,228,000 | +40,000 | 2.26% | 17,882,040 |
| 2023-05-03 | 2023-04-28 | 0.960 | 19,188,000 | +4,000 | 2.26% | 18,420,480 |
| 2023-05-02 | 2023-04-27 | 0.960 | 19,184,000 | -2,000 | 2.26% | 18,416,640 |
| 2023-04-28 | 2023-04-26 | 0.940 | 19,186,000 | -24,000 | 2.26% | 18,034,840 |
| 2023-04-27 | 2023-04-25 | 0.940 | 19,210,000 | -14,000 | 2.26% | 18,057,400 |
| 2023-04-26 | 2023-04-24 | 0.980 | 19,224,000 | -4,000 | 2.26% | 18,839,520 |
| 2023-04-25 | 2023-04-21 | 0.990 | 19,228,000 | -2,000 | 2.26% | 19,035,720 |
| 2023-04-21 | 2023-04-19 | 1.000 | 19,230,000 | +2,000 | 2.26% | 19,230,000 |
| 2023-04-20 | 2023-04-18 | 1.040 | 19,228,000 | +20,000 | 2.26% | 19,997,120 |
| 2023-04-19 | 2023-04-17 | 1.020 | 19,208,000 | -20,000 | 2.26% | 19,592,160 |
| 2023-04-14 | 2023-04-12 | 0.970 | 19,228,000 | +2,000 | 2.26% | 18,651,160 |
| 2023-04-11 | 2023-04-04 | 0.850 | 19,226,000 | -2,000 | 2.26% | 16,342,100 |
| 2023-04-06 | 2023-04-03 | 0.870 | 19,228,000 | +34,000 | 2.26% | 16,728,360 |
| 2023-04-04 | 2023-03-31 | 0.870 | 19,194,000 | +16,000 | 2.26% | 16,698,780 |
| 2023-04-03 | 2023-03-30 | 0.870 | 19,178,000 | -26,000 | 2.26% | 16,684,860 |
| 2023-03-31 | 2023-03-29 | 0.860 | 19,204,000 | +30,000 | 2.26% | 16,515,440 |
| 2023-03-28 | 2023-03-24 | 0.890 | 19,174,000 | -54,000 | 2.26% | 17,064,860 |
| 2023-03-27 | 2023-03-23 | 0.880 | 19,228,000 | +4,000 | 2.26% | 16,920,640 |
| 2023-03-24 | 2023-03-22 | 0.880 | 19,224,000 | +16,000 | 2.26% | 16,917,120 |
| 2023-03-23 | 2023-03-21 | 0.880 | 19,208,000 | -20,000 | 2.26% | 16,903,040 |
| 2023-03-22 | 2023-03-20 | 0.910 | 19,228,000 | -2,000 | 2.26% | 17,497,480 |
| 2023-03-21 | 2023-03-17 | 0.910 | 19,230,000 | +48,000 | 2.26% | 17,499,300 |
| 2023-03-20 | 2023-03-16 | 0.880 | 19,182,000 | -50,000 | 2.26% | 16,880,160 |
| 2023-03-07 | 2023-03-03 | 0.890 | 19,232,000 | +36,000 | 2.26% | 17,116,480 |
| 2023-03-06 | 2023-03-02 | 0.940 | 19,196,000 | -36,000 | 2.26% | 18,044,240 |
| 2023-03-03 | 2023-03-01 | 0.950 | 19,232,000 | -2,000 | 2.26% | 18,270,400 |
| 2023-03-01 | 2023-02-27 | 0.920 | 19,234,000 | +26,000 | 2.26% | 17,695,280 |
| 2023-02-28 | 2023-02-24 | 0.960 | 19,208,000 | +4,000 | 2.26% | 18,439,680 |
| 2023-02-27 | 2023-02-23 | 0.960 | 19,204,000 | -30,000 | 2.26% | 18,435,840 |
| 2023-02-24 | 2023-02-22 | 0.950 | 19,234,000 | +14,000 | 2.26% | 18,272,300 |
| 2023-02-23 | 2023-02-21 | 0.980 | 19,220,000 | -14,000 | 2.26% | 18,835,600 |
| 2023-02-22 | 2023-02-20 | 1.000 | 19,234,000 | +32,000 | 2.26% | 19,234,000 |
| 2023-02-21 | 2023-02-17 | 0.970 | 19,202,000 | -30,000 | 2.26% | 18,625,940 |
| 2023-02-20 | 2023-02-16 | 0.930 | 19,232,000 | -2,000 | 2.26% | 17,885,760 |
| 2023-02-17 | 2023-02-15 | 0.950 | 19,234,000 | +80,000 | 2.26% | 18,272,300 |
| 2023-02-16 | 2023-02-14 | 0.940 | 19,154,000 | -28,000 | 2.25% | 18,004,760 |
| 2023-02-15 | 2023-02-13 | 0.970 | 19,182,000 | -50,000 | 2.26% | 18,606,540 |
| 2023-02-14 | 2023-02-10 | 0.980 | 19,232,000 | +2,000 | 2.26% | 18,847,360 |
| 2023-02-13 | 2023-02-09 | 1.010 | 19,230,000 | +40,000 | 2.26% | 19,422,300 |
| 2023-02-10 | 2023-02-08 | 1.000 | 19,190,000 | -42,000 | 2.26% | 19,190,000 |
| 2023-02-09 | 2023-02-07 | 0.980 | 19,232,000 | +38,000 | 2.26% | 18,847,360 |
| 2023-02-08 | 2023-02-06 | 0.990 | 19,194,000 | -40,000 | 2.26% | 19,002,060 |
| 2023-02-07 | 2023-02-03 | 1.000 | 19,234,000 | +46,000 | 2.26% | 19,234,000 |
| 2023-02-06 | 2023-02-02 | 1.000 | 19,188,000 | -46,000 | 2.26% | 19,188,000 |
| 2023-02-03 | 2023-02-01 | 0.980 | 19,234,000 | +90,000 | 2.26% | 18,849,320 |
| 2023-02-02 | 2023-01-31 | 0.990 | 19,144,000 | -90,000 | 2.25% | 18,952,560 |
| 2023-02-01 | 2023-01-30 | 1.000 | 19,234,000 | +26,000 | 2.26% | 19,234,000 |
| 2023-01-31 | 2023-01-27 | 1.080 | 19,208,000 | +62,000 | 2.26% | 20,744,640 |
| 2023-01-30 | 2023-01-26 | 1.030 | 19,146,000 | -62,000 | 2.25% | 19,720,380 |
| 2023-01-27 | 2023-01-20 | 1.000 | 19,208,000 | -30,000 | 2.26% | 19,208,000 |
| 2023-01-20 | 2023-01-18 | 1.020 | 19,238,000 | +50,000 | 2.26% | 19,622,760 |
| 2023-01-19 | 2023-01-17 | 1.020 | 19,188,000 | -50,000 | 2.26% | 19,571,760 |
| 2023-01-18 | 2023-01-16 | 0.990 | 19,238,000 | +40,000 | 2.26% | 19,045,620 |
| 2023-01-17 | 2023-01-13 | 1.000 | 19,198,000 | -40,000 | 2.26% | 19,198,000 |
| 2023-01-16 | 2023-01-12 | 0.970 | 19,238,000 | +50,000 | 2.26% | 18,660,860 |
| 2023-01-13 | 2023-01-11 | 1.100 | 19,188,000 | -50,000 | 2.26% | 21,106,800 |
| 2023-01-12 | 2023-01-10 | 1.050 | 19,238,000 | +22,000 | 2.26% | 20,199,900 |
| 2023-01-11 | 2023-01-09 | 1.120 | 19,216,000 | -20,000 | 2.26% | 21,521,920 |
| 2023-01-10 | 2023-01-06 | 1.190 | 19,236,000 | +64,000 | 2.26% | 22,890,840 |
| 2023-01-09 | 2023-01-05 | 1.120 | 19,172,000 | -62,000 | 2.26% | 21,472,640 |
| 2023-01-05 | 2023-01-03 | 1.130 | 19,234,000 | +82,000 | 2.26% | 21,734,420 |
| 2023-01-04 | 2022-12-30 | 1.270 | 19,152,000 | -88,000 | 2.25% | 24,323,040 |
| 2023-01-03 | 2022-12-29 | 1.200 | 19,240,000 | +16,000 | 2.26% | 23,088,000 |
| 2022-12-30 | 2022-12-28 | 1.190 | 19,224,000 | -18,000 | 2.26% | 22,876,560 |
| 2022-12-29 | 2022-12-23 | 1.350 | 19,242,000 | +48,000 | 2.26% | 25,976,700 |
| 2022-12-28 | 2022-12-22 | 1.280 | 19,194,000 | -6,000 | 2.26% | 24,568,320 |
| 2022-12-23 | 2022-12-21 | 1.280 | 19,200,000 | -52,000 | 2.26% | 24,576,000 |
| 2022-12-22 | 2022-12-20 | 1.140 | 19,252,000 | +54,000 | 2.26% | 21,947,280 |
| 2022-12-21 | 2022-12-19 | 1.160 | 19,198,000 | -50,000 | 2.26% | 22,269,680 |
| 2022-12-20 | 2022-12-16 | 1.190 | 19,248,000 | +62,000 | 2.26% | 22,905,120 |
| 2022-12-19 | 2022-12-15 | 1.150 | 19,186,000 | +42,000 | 2.26% | 22,063,900 |
| 2022-12-16 | 2022-12-14 | 0.970 | 19,144,000 | -102,000 | 2.25% | 18,569,680 |
| 2022-12-15 | 2022-12-13 | 1.090 | 19,246,000 | +86,000 | 2.26% | 20,978,140 |
| 2022-12-14 | 2022-12-12 | 0.810 | 19,160,000 | -80,000 | 2.25% | 15,519,600 |
| 2022-12-13 | 2022-12-09 | 1.120 | 19,240,000 | +8,000 | 2.26% | 21,548,800 |
| 2022-12-12 | 2022-12-08 | 1.160 | 19,232,000 | -6,000 | 2.26% | 22,309,120 |
| 2022-12-09 | 2022-12-07 | 1.210 | 19,238,000 | +86,000 | 2.26% | 23,277,980 |
| 2022-12-08 | 2022-12-06 | 1.160 | 19,152,000 | -94,000 | 2.25% | 22,216,320 |
| 2022-12-07 | 2022-12-05 | 1.150 | 19,246,000 | +16,000 | 2.26% | 22,132,900 |
| 2022-12-06 | 2022-12-02 | 1.160 | 19,230,000 | +2,000 | 2.26% | 22,306,800 |
| 2022-12-05 | 2022-12-01 | 1.110 | 19,228,000 | -20,000 | 2.26% | 21,343,080 |
| 2022-12-01 | 2022-11-29 | 1.140 | 19,248,000 | -4,000 | 2.26% | 21,942,720 |
| 2022-11-30 | 2022-11-28 | 1.080 | 19,252,000 | +16,000 | 2.26% | 20,792,160 |
| 2022-11-29 | 2022-11-25 | 1.030 | 19,236,000 | -12,000 | 2.26% | 19,813,080 |
| 2022-11-24 | 2022-11-22 | 0.950 | 19,248,000 | +2,000 | 2.26% | 18,285,600 |
| 2022-11-23 | 2022-11-21 | 0.850 | 19,246,000 | -2,000 | 2.26% | 16,359,100 |
| 2022-11-22 | 2022-11-18 | 0.830 | 19,248,000 | +38,000 | 2.26% | 15,975,840 |
| 2022-11-21 | 2022-11-17 | 0.780 | 19,210,000 | -40,000 | 2.26% | 14,983,800 |
| 2022-11-15 | 2022-11-11 | 0.840 | 19,250,000 | -2,000 | 2.26% | 16,170,000 |
| 2022-11-09 | 2022-11-07 | 0.820 | 19,252,000 | +40,000 | 2.26% | 15,786,640 |
| 2022-11-08 | 2022-11-04 | 0.710 | 19,212,000 | -42,000 | 2.26% | 13,640,520 |
| 2022-11-07 | 2022-11-03 | 0.660 | 19,254,000 | -2,000 | 2.27% | 12,707,640 |
| 2022-11-02 | 2022-10-31 | 0.670 | 19,256,000 | +2,000 | 2.27% | 12,901,520 |
| 2022-10-31 | 2022-10-27 | 0.700 | 19,254,000 | -2,000 | 2.27% | 13,477,800 |
| 2022-10-27 | 2022-10-25 | 0.710 | 19,256,000 | -2,000 | 2.27% | 13,671,760 |
| 2022-10-26 | 2022-10-24 | 0.710 | 19,258,000 | +2,000 | 2.27% | 13,673,180 |
| 2022-10-25 | 2022-10-21 | 0.720 | 19,256,000 | -2,000 | 2.27% | 13,864,320 |
| 2022-10-19 | 2022-10-17 | 0.710 | 19,258,000 | +38,000 | 2.27% | 13,673,180 |
| 2022-10-18 | 2022-10-14 | 0.740 | 19,220,000 | +34,000 | 2.26% | 14,222,800 |
| 2022-10-17 | 2022-10-13 | 0.830 | 19,186,000 | -72,000 | 2.26% | 15,924,380 |
| 2022-10-11 | 2022-10-07 | 0.720 | 19,258,000 | -2,000 | 2.27% | 13,865,760 |
| 2022-10-10 | 2022-10-06 | 0.730 | 19,260,000 | +2,000 | 2.27% | 14,059,800 |
| 2022-10-07 | 2022-10-05 | 0.760 | 19,258,000 | +92,000 | 2.27% | 14,636,080 |
| 2022-10-06 | 2022-10-03 | 0.780 | 19,166,000 | -96,000 | 2.25% | 14,949,480 |
| 2022-10-05 | 2022-09-30 | 0.770 | 19,262,000 | +48,000 | 2.27% | 14,831,740 |
| 2022-10-03 | 2022-09-29 | 0.780 | 19,214,000 | -4,000 | 2.26% | 14,986,920 |
| 2022-09-30 | 2022-09-28 | 0.850 | 19,218,000 | +56,000 | 2.26% | 16,335,300 |
| 2022-09-29 | 2022-09-27 | 0.810 | 19,162,000 | -32,000 | 2.25% | 15,521,220 |
| 2022-09-28 | 2022-09-26 | 0.790 | 19,194,000 | +36,000 | 2.26% | 15,163,260 |
| 2022-09-27 | 2022-09-23 | 0.800 | 19,158,000 | -38,000 | 2.25% | 15,326,400 |
| 2022-09-26 | 2022-09-22 | 0.810 | 19,196,000 | -2,000 | 2.26% | 15,548,760 |
| 2022-09-23 | 2022-09-21 | 0.830 | 19,198,000 | -66,000 | 2.26% | 15,934,340 |
| 2022-09-22 | 2022-09-20 | 0.820 | 19,264,000 | -2,000 | 2.27% | 15,796,480 |
| 2022-09-21 | 2022-09-19 | 0.790 | 19,266,000 | -2,000 | 2.27% | 15,220,140 |
| 2022-09-20 | 2022-09-16 | 0.770 | 19,268,000 | +4,000 | 2.27% | 14,836,360 |
| 2022-09-16 | 2022-09-14 | 0.820 | 19,264,000 | -2,000 | 2.27% | 15,796,480 |
| 2022-09-15 | 2022-09-13 | 0.810 | 19,266,000 | +118,000 | 2.27% | 15,605,460 |
| 2022-09-14 | 2022-09-09 | 0.810 | 19,148,000 | -116,000 | 2.25% | 15,509,880 |
| 2022-09-13 | 2022-09-08 | 0.800 | 19,264,000 | +6,000 | 2.27% | 15,411,200 |
| 2022-09-09 | 2022-09-07 | 0.830 | 19,258,000 | -4,000 | 2.27% | 15,984,140 |
| 2022-09-08 | 2022-09-06 | 0.790 | 19,262,000 | +120,000 | 2.27% | 15,216,980 |
| 2022-09-07 | 2022-09-05 | 0.780 | 19,142,000 | -120,000 | 2.25% | 14,930,760 |
| 2022-09-06 | 2022-09-02 | 0.820 | 19,262,000 | +134,000 | 2.27% | 15,794,840 |
| 2022-09-05 | 2022-09-01 | 0.830 | 19,128,000 | -134,000 | 2.25% | 15,876,240 |
| 2022-09-02 | 2022-08-31 | 0.850 | 19,262,000 | -2,000 | 2.27% | 16,372,700 |
| 2022-08-30 | 2022-08-26 | 0.890 | 19,264,000 | +28,000 | 2.27% | 17,144,960 |
| 2022-08-29 | 2022-08-25 | 0.910 | 19,236,000 | -32,000 | 2.26% | 17,504,760 |
| 2022-08-24 | 2022-08-22 | 0.970 | 19,268,000 | +32,000 | 2.27% | 18,689,960 |
| 2022-08-23 | 2022-08-19 | 1.000 | 19,236,000 | -32,000 | 2.26% | 19,236,000 |
| 2022-08-19 | 2022-08-17 | 1.000 | 19,268,000 | -2,000 | 2.27% | 19,268,000 |
| 2022-08-17 | 2022-08-15 | 0.990 | 19,270,000 | -2,000 | 2.27% | 19,077,300 |
| 2022-08-16 | 2022-08-12 | 0.960 | 19,272,000 | +42,000 | 2.27% | 18,501,120 |
| 2022-08-15 | 2022-08-11 | 0.950 | 19,230,000 | -44,000 | 2.26% | 18,268,500 |
| 2022-08-12 | 2022-08-10 | 1.000 | 19,274,000 | +44,000 | 2.27% | 19,274,000 |
| 2022-08-11 | 2022-08-09 | 1.010 | 19,230,000 | -44,000 | 2.26% | 19,422,300 |
| 2022-08-10 | 2022-08-08 | 1.060 | 19,274,000 | +50,000 | 2.27% | 20,430,440 |
| 2022-08-09 | 2022-08-05 | 1.020 | 19,224,000 | -18,000 | 2.26% | 19,608,480 |
| 2022-08-08 | 2022-08-04 | 1.080 | 19,242,000 | -32,000 | 2.26% | 20,781,360 |
| 2022-08-04 | 2022-08-02 | 1.010 | 19,274,000 | -10,000 | 2.27% | 19,466,740 |
| 2022-08-03 | 2022-08-01 | 0.920 | 19,284,000 | +4,000 | 2.27% | 17,741,280 |
| 2022-08-02 | 2022-07-29 | 0.910 | 19,280,000 | +2,000 | 2.27% | 17,544,800 |
| 2022-08-01 | 2022-07-28 | 0.910 | 19,278,000 | -2,000 | 2.27% | 17,542,980 |
| 2022-07-28 | 2022-07-26 | 0.910 | 19,280,000 | +70,000 | 2.27% | 17,544,800 |
| 2022-07-26 | 2022-07-22 | 0.900 | 19,210,000 | -64,000 | 2.26% | 17,289,000 |
| 2022-07-21 | 2022-07-19 | 0.870 | 19,274,000 | -2,000 | 2.27% | 16,768,380 |
| 2022-07-20 | 2022-07-18 | 0.880 | 19,276,000 | +2,000 | 2.27% | 16,962,880 |
| 2022-07-18 | 2022-07-14 | 0.950 | 19,274,000 | -2,000 | 2.27% | 18,310,300 |
| 2022-07-13 | 2022-07-11 | 0.890 | 19,276,000 | +2,000 | 2.27% | 17,155,640 |
| 2022-07-12 | 2022-07-08 | 0.880 | 19,274,000 | -4,000 | 2.27% | 16,961,120 |
| 2022-07-11 | 2022-07-07 | 0.900 | 19,278,000 | +64,000 | 2.27% | 17,350,200 |
| 2022-07-08 | 2022-07-06 | 0.780 | 19,214,000 | -68,000 | 2.26% | 14,986,920 |
| 2022-07-07 | 2022-07-05 | 0.810 | 19,282,000 | +2,000 | 2.27% | 15,618,420 |
| 2022-07-06 | 2022-07-04 | 0.810 | 19,280,000 | +2,000 | 2.27% | 15,616,800 |
| 2022-07-05 | 2022-06-30 | 0.820 | 19,278,000 | +74,000 | 2.27% | 15,807,960 |
| 2022-07-04 | 2022-06-29 | 0.790 | 19,204,000 | -78,000 | 2.26% | 15,171,160 |
| 2022-06-30 | 2022-06-28 | 0.810 | 19,282,000 | +60,000 | 2.27% | 15,618,420 |
| 2022-06-29 | 2022-06-27 | 0.800 | 19,222,000 | +40,000 | 2.26% | 15,377,600 |
| 2022-06-28 | 2022-06-24 | 0.770 | 19,182,000 | -100,000 | 2.26% | 14,770,140 |
| 2022-06-27 | 2022-06-23 | 0.750 | 19,282,000 | +30,000 | 2.27% | 14,461,500 |
| 2022-06-23 | 2022-06-21 | 0.760 | 19,252,000 | -30,000 | 2.26% | 14,631,520 |
| 2022-06-22 | 2022-06-20 | 0.800 | 19,282,000 | +38,000 | 2.27% | 15,425,600 |
| 2022-06-21 | 2022-06-17 | 0.800 | 19,244,000 | +2,000 | 2.26% | 15,395,200 |
| 2022-06-17 | 2022-06-15 | 0.800 | 19,242,000 | -40,000 | 2.26% | 15,393,600 |
| 2022-06-16 | 2022-06-14 | 0.860 | 19,282,000 | -2,000 | 2.27% | 16,582,520 |
| 2022-06-15 | 2022-06-13 | 0.860 | 19,284,000 | -2,000 | 2.27% | 16,584,240 |
| 2022-06-10 | 2022-06-08 | 0.860 | 19,286,000 | +50,000 | 2.27% | 16,585,960 |
| 2022-06-09 | 2022-06-07 | 0.870 | 19,236,000 | +2,000 | 2.26% | 16,735,320 |
| 2022-06-08 | 2022-06-06 | 0.780 | 19,234,000 | -52,000 | 2.26% | 15,002,520 |
| 2022-06-07 | 2022-06-02 | 0.830 | 19,286,000 | +2,000 | 2.27% | 16,007,380 |
| 2022-06-06 | 2022-06-01 | 0.840 | 19,284,000 | +60,000 | 2.27% | 16,198,560 |
| 2022-06-02 | 2022-05-31 | 0.860 | 19,224,000 | -58,000 | 2.26% | 16,532,640 |
| 2022-06-01 | 2022-05-30 | 0.870 | 19,282,000 | +2,000 | 2.27% | 16,775,340 |
| 2022-05-31 | 2022-05-27 | 0.790 | 19,280,000 | -2,000 | 2.27% | 15,231,200 |
| 2022-05-26 | 2022-05-24 | 0.790 | 19,282,000 | +62,000 | 2.27% | 15,232,780 |
| 2022-05-25 | 2022-05-23 | 0.910 | 19,220,000 | -62,000 | 2.26% | 17,490,200 |
| 2022-05-24 | 2022-05-20 | 0.900 | 19,282,000 | +2,000 | 2.27% | 17,353,800 |
| 2022-05-23 | 2022-05-19 | 0.900 | 19,280,000 | -2,000 | 2.27% | 17,352,000 |
| 2022-05-19 | 2022-05-17 | 0.910 | 19,282,000 | -2,000 | 2.27% | 17,546,620 |
| 2022-05-18 | 2022-05-16 | 0.910 | 19,284,000 | +2,000 | 2.27% | 17,548,440 |
| 2022-05-17 | 2022-05-13 | 0.880 | 19,282,000 | +66,000 | 2.27% | 16,968,160 |
| 2022-05-16 | 2022-05-12 | 0.870 | 19,216,000 | -70,000 | 2.26% | 16,717,920 |
| 2022-05-12 | 2022-05-10 | 0.860 | 19,286,000 | -2,000 | 2.27% | 16,585,960 |
| 2022-05-11 | 2022-05-06 | 0.850 | 19,288,000 | -2,000 | 2.27% | 16,394,800 |
| 2022-05-06 | 2022-05-04 | 0.940 | 19,290,000 | -2,000 | 2.27% | 18,132,600 |
| 2022-05-05 | 2022-05-03 | 0.910 | 19,292,000 | +30,000 | 2.27% | 17,555,720 |
| 2022-05-04 | 2022-04-29 | 0.890 | 19,262,000 | -30,000 | 2.27% | 17,143,180 |
| 2022-05-03 | 2022-04-28 | 0.900 | 19,292,000 | +16,000 | 2.27% | 17,362,800 |
| 2022-04-28 | 2022-04-26 | 0.900 | 19,276,000 | -20,000 | 2.27% | 17,348,400 |
| 2022-04-27 | 2022-04-25 | 0.940 | 19,296,000 | -2,000 | 2.27% | 18,138,240 |
| 2022-04-26 | 2022-04-22 | 0.940 | 19,298,000 | -2,000 | 2.27% | 18,140,120 |
| 2022-04-25 | 2022-04-21 | 0.930 | 19,300,000 | +8,000 | 2.27% | 17,949,000 |
| 2022-04-22 | 2022-04-20 | 0.880 | 19,292,000 | -10,000 | 2.27% | 16,976,960 |
| 2022-04-21 | 2022-04-19 | 0.940 | 19,302,000 | -2,000 | 2.27% | 18,143,880 |
| 2022-04-20 | 2022-04-14 | 0.980 | 19,304,000 | -4,000 | 2.27% | 18,917,920 |
| 2022-04-14 | 2022-04-12 | 0.910 | 19,308,000 | +20,000 | 2.27% | 17,570,280 |
| 2022-04-13 | 2022-04-11 | 0.880 | 19,288,000 | -20,000 | 2.27% | 16,973,440 |
| 2022-04-12 | 2022-04-08 | 0.910 | 19,308,000 | +30,000 | 2.27% | 17,570,280 |
| 2022-04-11 | 2022-04-07 | 0.930 | 19,278,000 | -28,000 | 2.27% | 17,928,540 |
| 2022-04-08 | 2022-04-06 | 0.930 | 19,306,000 | -2,000 | 2.27% | 17,954,580 |
| 2022-04-06 | 2022-04-01 | 0.990 | 19,308,000 | -2,000 | 2.27% | 19,114,920 |
| 2022-04-04 | 2022-03-31 | 0.970 | 19,310,000 | -2,000 | 2.27% | 18,730,700 |
| 2022-03-31 | 2022-03-29 | 0.940 | 19,312,000 | -2,000 | 2.27% | 18,153,280 |
| 2022-03-30 | 2022-03-28 | 0.900 | 19,314,000 | +40,000 | 2.27% | 17,382,600 |
| 2022-03-29 | 2022-03-25 | 0.850 | 19,274,000 | +42,000 | 2.27% | 16,382,900 |
| 2022-03-25 | 2022-03-23 | 0.960 | 19,232,000 | -14,000 | 2.26% | 18,462,720 |
| 2022-03-24 | 2022-03-22 | 0.950 | 19,246,000 | -24,000 | 2.26% | 18,283,700 |
| 2022-03-23 | 2022-03-21 | 0.950 | 19,270,000 | -30,000 | 2.27% | 18,306,500 |
| 2022-03-22 | 2022-03-18 | 0.960 | 19,300,000 | -14,000 | 2.27% | 18,528,000 |
| 2022-03-15 | 2022-03-11 | 0.960 | 19,314,000 | +16,000 | 2.27% | 18,541,440 |
| 2022-03-14 | 2022-03-10 | 0.940 | 19,298,000 | -16,000 | 2.27% | 18,140,120 |
| 2022-03-11 | 2022-03-09 | 0.960 | 19,314,000 | +18,000 | 2.27% | 18,541,440 |
| 2022-03-10 | 2022-03-08 | 0.980 | 19,296,000 | -18,000 | 2.27% | 18,910,080 |
| 2022-03-09 | 2022-03-07 | 1.010 | 19,314,000 | -2,000 | 2.27% | 19,507,140 |
| 2022-03-04 | 2022-03-02 | 1.040 | 19,316,000 | +2,000 | 2.27% | 20,088,640 |
| 2022-03-03 | 2022-03-01 | 1.040 | 19,314,000 | -2,000 | 2.27% | 20,086,560 |
| 2022-03-02 | 2022-02-28 | 1.010 | 19,316,000 | -2,000 | 2.27% | 19,509,160 |
| 2022-02-28 | 2022-02-24 | 1.040 | 19,318,000 | -2,000 | 2.27% | 20,090,720 |
| 2022-02-24 | 2022-02-22 | 1.040 | 19,320,000 | +42,000 | 2.27% | 20,092,800 |
| 2022-02-23 | 2022-02-21 | 1.050 | 19,278,000 | -36,000 | 2.27% | 20,241,900 |
| 2022-02-22 | 2022-02-18 | 1.060 | 19,314,000 | -6,000 | 2.27% | 20,472,840 |
| 2022-02-18 | 2022-02-16 | 1.030 | 19,320,000 | -2,000 | 2.27% | 19,899,600 |
| 2022-02-16 | 2022-02-14 | 1.060 | 19,322,000 | +30,000 | 2.27% | 20,481,320 |
| 2022-02-15 | 2022-02-11 | 1.050 | 19,292,000 | +38,000 | 2.27% | 20,256,600 |
| 2022-02-14 | 2022-02-10 | 1.050 | 19,254,000 | -68,000 | 2.27% | 20,216,700 |
| 2022-02-11 | 2022-02-09 | 1.030 | 19,322,000 | +22,000 | 2.27% | 19,901,660 |
| 2022-02-10 | 2022-02-08 | 1.020 | 19,300,000 | -20,000 | 2.27% | 19,686,000 |
| 2022-02-09 | 2022-02-07 | 0.980 | 19,320,000 | -4,000 | 2.27% | 18,933,600 |
| 2022-02-08 | 2022-02-04 | 1.060 | 19,324,000 | +12,000 | 2.27% | 20,483,440 |
| 2022-02-07 | 2022-01-31 | 1.060 | 19,312,000 | -12,000 | 2.27% | 20,470,720 |
| 2022-01-27 | 2022-01-25 | 0.960 | 19,324,000 | +12,000 | 2.27% | 18,551,040 |
| 2022-01-26 | 2022-01-24 | 0.980 | 19,312,000 | -14,000 | 2.27% | 18,925,760 |
| 2022-01-25 | 2022-01-21 | 0.980 | 19,326,000 | -4,000 | 2.27% | 18,939,480 |
| 2022-01-24 | 2022-01-20 | 1.050 | 19,330,000 | +30,000 | 2.27% | 20,296,500 |
| 2022-01-21 | 2022-01-19 | 1.020 | 19,300,000 | -30,000 | 2.27% | 19,686,000 |
| 2022-01-19 | 2022-01-17 | 1.030 | 19,330,000 | +90,000 | 2.27% | 19,909,900 |
| 2022-01-18 | 2022-01-14 | 1.060 | 19,240,000 | -90,000 | 2.26% | 20,394,400 |
| 2022-01-14 | 2022-01-12 | 1.100 | 19,330,000 | +54,000 | 2.27% | 21,263,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 19,276,000 | -20,000 | 2.27% | 20,818,080 |
| 2022-01-12 | 2022-01-10 | 1.160 | 19,296,000 | -36,000 | 2.27% | 22,383,360 |
| 2022-01-11 | 2022-01-07 | 1.120 | 19,332,000 | +62,000 | 2.27% | 21,651,840 |
| 2022-01-10 | 2022-01-06 | 1.180 | 19,270,000 | -70,000 | 2.27% | 22,738,600 |
| 2022-01-07 | 2022-01-05 | 1.080 | 19,340,000 | +116,000 | 2.28% | 20,887,200 |
| 2022-01-06 | 2022-01-04 | 1.080 | 19,224,000 | -114,000 | 2.26% | 20,761,920 |
| 2022-01-04 | 2021-12-31 | 1.120 | 19,338,000 | -4,000 | 2.28% | 21,658,560 |
| 2021-12-22 | 2021-12-20 | 1.240 | 19,342,000 | +78,000 | 2.28% | 23,984,080 |
| 2021-12-21 | 2021-12-17 | 1.210 | 19,264,000 | -80,000 | 2.27% | 23,309,440 |
| 2021-12-20 | 2021-12-16 | 1.190 | 19,344,000 | +80,000 | 2.28% | 23,019,360 |
| 2021-12-17 | 2021-12-15 | 1.180 | 19,264,000 | -78,000 | 2.27% | 22,731,520 |
| 2021-12-10 | 2021-12-08 | 1.120 | 19,342,000 | +6,000 | 2.28% | 21,663,040 |
| 2021-12-09 | 2021-12-07 | 1.140 | 19,336,000 | -8,000 | 2.27% | 22,043,040 |
| 2021-12-08 | 2021-12-06 | 1.080 | 19,344,000 | +26,000 | 2.28% | 20,891,520 |
| 2021-12-07 | 2021-12-03 | 1.080 | 19,318,000 | +4,000 | 2.27% | 20,863,440 |
| 2021-12-06 | 2021-12-02 | 1.150 | 19,314,000 | -28,000 | 2.27% | 22,211,100 |
| 2021-12-01 | 2021-11-29 | 1.200 | 19,342,000 | -2,000 | 2.28% | 23,210,400 |
| 2021-11-26 | 2021-11-24 | 1.110 | 19,344,000 | -2,000 | 2.28% | 21,471,840 |
| 2021-11-23 | 2021-11-19 | 1.060 | 19,346,000 | +30,000 | 2.28% | 20,506,760 |
| 2021-11-22 | 2021-11-18 | 1.060 | 19,316,000 | +2,000 | 2.27% | 20,474,960 |
| 2021-11-19 | 2021-11-17 | 1.060 | 19,314,000 | -34,000 | 2.27% | 20,472,840 |
| 2021-11-18 | 2021-11-16 | 1.080 | 19,348,000 | +12,000 | 2.28% | 20,895,840 |
| 2021-11-17 | 2021-11-15 | 1.100 | 19,336,000 | -14,000 | 2.27% | 21,269,600 |
| 2021-11-12 | 2021-11-10 | 1.110 | 19,350,000 | +50,000 | 2.28% | 21,478,500 |
| 2021-11-11 | 2021-11-09 | 1.090 | 19,300,000 | -50,000 | 2.27% | 21,037,000 |
| 2021-11-10 | 2021-11-08 | 1.070 | 19,350,000 | +26,000 | 2.28% | 20,704,500 |
| 2021-11-09 | 2021-11-05 | 1.090 | 19,324,000 | -12,000 | 2.27% | 21,063,160 |
| 2021-11-08 | 2021-11-04 | 1.090 | 19,336,000 | -12,000 | 2.27% | 21,076,240 |
| 2021-11-05 | 2021-11-03 | 1.110 | 19,348,000 | +22,000 | 2.28% | 21,476,280 |
| 2021-11-04 | 2021-11-02 | 1.130 | 19,326,000 | -22,000 | 2.27% | 21,838,380 |
| 2021-11-03 | 2021-11-01 | 1.160 | 19,348,000 | +14,000 | 2.28% | 22,443,680 |
| 2021-11-02 | 2021-10-29 | 1.110 | 19,334,000 | +8,000 | 2.27% | 21,460,740 |
| 2021-11-01 | 2021-10-28 | 1.100 | 19,326,000 | -24,000 | 2.27% | 21,258,600 |
| 2021-10-29 | 2021-10-27 | 1.100 | 19,350,000 | +26,000 | 2.28% | 21,285,000 |
| 2021-10-28 | 2021-10-26 | 1.090 | 19,324,000 | -6,000 | 2.27% | 21,063,160 |
| 2021-10-27 | 2021-10-25 | 1.090 | 19,330,000 | -24,000 | 2.27% | 21,069,700 |
| 2021-10-25 | 2021-10-21 | 1.010 | 19,354,000 | +2,000 | 2.28% | 19,547,540 |
| 2021-10-22 | 2021-10-20 | 1.100 | 19,352,000 | -2,000 | 2.28% | 21,287,200 |
| 2021-10-19 | 2021-10-15 | 1.260 | 19,354,000 | -2,000 | 2.28% | 24,386,040 |
| 2021-10-18 | 2021-10-12 | 1.170 | 19,356,000 | +36,000 | 2.28% | 22,646,520 |
| 2021-10-15 | 2021-10-11 | 1.260 | 19,320,000 | -42,000 | 2.27% | 24,343,200 |
| 2021-10-12 | 2021-10-08 | 1.210 | 19,362,000 | +50,000 | 2.28% | 23,428,020 |
| 2021-10-11 | 2021-10-07 | 1.190 | 19,312,000 | -50,000 | 2.27% | 22,981,280 |
| 2021-10-08 | 2021-10-06 | 1.110 | 19,362,000 | +52,000 | 2.28% | 21,491,820 |
| 2021-10-07 | 2021-10-05 | 1.180 | 19,310,000 | -50,000 | 2.27% | 22,785,800 |
| 2021-10-06 | 2021-10-04 | 1.090 | 19,360,000 | +2,000 | 2.28% | 21,102,400 |
| 2021-09-30 | 2021-09-28 | 1.200 | 19,358,000 | -4,000 | 2.28% | 23,229,600 |
| 2021-09-29 | 2021-09-27 | 1.200 | 19,362,000 | +2,000 | 2.28% | 23,234,400 |
| 2021-09-28 | 2021-09-24 | 1.150 | 19,360,000 | +20,000 | 2.28% | 22,264,000 |
| 2021-09-27 | 2021-09-23 | 1.210 | 19,340,000 | -20,000 | 2.28% | 23,401,400 |
| 2021-09-24 | 2021-09-21 | 1.210 | 19,360,000 | +20,000 | 2.28% | 23,425,600 |
| 2021-09-23 | 2021-09-20 | 1.240 | 19,340,000 | -20,000 | 2.28% | 23,981,600 |
| 2021-09-17 | 2021-09-15 | 1.350 | 19,360,000 | +20,000 | 2.28% | 26,136,000 |
| 2021-09-16 | 2021-09-14 | 1.430 | 19,340,000 | -10,000 | 2.28% | 27,656,200 |
| 2021-09-15 | 2021-09-13 | 1.460 | 19,350,000 | -10,000 | 2.28% | 28,251,000 |
| 2021-08-31 | 2021-08-27 | 1.420 | 19,360,000 | -10,000 | 2.28% | 27,491,200 |
| 2021-08-26 | 2021-08-24 | 1.380 | 19,370,000 | +50,000 | 2.28% | 26,730,600 |
| 2021-08-25 | 2021-08-23 | 1.370 | 19,320,000 | -50,000 | 2.27% | 26,468,400 |
| 2021-08-23 | 2021-08-19 | 1.360 | 19,370,000 | -10,000 | 2.28% | 26,343,200 |
| 2021-08-17 | 2021-08-13 | 1.370 | 19,380,000 | +20,000 | 2.28% | 26,550,600 |
| 2021-08-16 | 2021-08-12 | 1.350 | 19,360,000 | -20,000 | 2.28% | 26,136,000 |
| 2021-08-06 | 2021-08-04 | 1.390 | 19,380,000 | +10,000 | 2.28% | 26,938,200 |
| 2021-08-05 | 2021-08-03 | 1.380 | 19,370,000 | +10,000 | 2.28% | 26,730,600 |
| 2021-08-04 | 2021-08-02 | 1.400 | 19,360,000 | -20,000 | 2.28% | 27,104,000 |
| 2021-08-02 | 2021-07-29 | 1.370 | 19,380,000 | +10,000 | 2.28% | 26,550,600 |
| 2021-07-30 | 2021-07-28 | 1.440 | 19,370,000 | -10,000 | 2.28% | 27,892,800 |
| 2021-07-28 | 2021-07-26 | 1.460 | 19,380,000 | +10,000 | 2.28% | 28,294,800 |
| 2021-07-27 | 2021-07-23 | 1.490 | 19,370,000 | -10,000 | 2.28% | 28,861,300 |
| 2021-07-21 | 2021-07-19 | 1.510 | 19,380,000 | +10,000 | 2.28% | 29,263,800 |
| 2021-07-20 | 2021-07-16 | 1.490 | 19,370,000 | -20,000 | 2.28% | 28,861,300 |
| 2021-07-16 | 2021-07-14 | 1.470 | 19,390,000 | +20,000 | 2.28% | 28,503,300 |
| 2021-07-15 | 2021-07-13 | 1.400 | 19,370,000 | -30,000 | 2.28% | 27,118,000 |
| 2021-07-08 | 2021-07-06 | 1.490 | 19,400,000 | +20,000 | 2.28% | 28,906,000 |
| 2021-07-07 | 2021-07-05 | 1.510 | 19,380,000 | -20,000 | 2.28% | 29,263,800 |
| 2021-07-05 | 2021-06-30 | 1.550 | 19,400,000 | -10,000 | 2.28% | 30,070,000 |
| 2021-06-30 | 2021-06-28 | 1.440 | 19,410,000 | +10,000 | 2.28% | 27,950,400 |
| 2021-06-29 | 2021-06-25 | 1.440 | 19,400,000 | -10,000 | 2.28% | 27,936,000 |
| 2021-06-28 | 2021-06-24 | 1.590 | 19,410,000 | +20,000 | 2.28% | 30,861,900 |
| 2021-06-25 | 2021-06-23 | 1.600 | 19,390,000 | -20,000 | 2.28% | 31,024,000 |
| 2021-06-24 | 2021-06-22 | 1.620 | 19,410,000 | +40,000 | 2.28% | 31,444,200 |
| 2021-06-23 | 2021-06-21 | 1.600 | 19,370,000 | -40,000 | 2.28% | 30,992,000 |
| 2021-06-15 | 2021-06-10 | 1.650 | 19,410,000 | +20,000 | 2.28% | 32,026,500 |
| 2021-06-11 | 2021-06-09 | 1.680 | 19,390,000 | -10,000 | 2.28% | 32,575,200 |
| 2021-06-10 | 2021-06-08 | 1.660 | 19,400,000 | -10,000 | 2.28% | 32,204,000 |
| 2021-06-08 | 2021-06-04 | 1.670 | 19,410,000 | +10,000 | 2.28% | 32,414,700 |
| 2021-06-07 | 2021-06-03 | 1.680 | 19,400,000 | +10,000 | 2.28% | 32,592,000 |
| 2021-06-04 | 2021-06-02 | 1.660 | 19,390,000 | -10,000 | 2.28% | 32,187,400 |
| 2021-06-03 | 2021-06-01 | 1.610 | 19,400,000 | +10,000 | 2.28% | 31,234,000 |
| 2021-06-02 | 2021-05-31 | 1.650 | 19,390,000 | -20,000 | 2.28% | 31,993,500 |
| 2021-05-27 | 2021-05-25 | 1.590 | 19,410,000 | +30,000 | 2.28% | 30,861,900 |
| 2021-05-26 | 2021-05-24 | 1.690 | 19,380,000 | -10,000 | 2.28% | 32,752,200 |
| 2021-05-25 | 2021-05-21 | 1.600 | 19,390,000 | -20,000 | 2.28% | 31,024,000 |
| 2021-05-20 | 2021-05-17 | 1.460 | 19,410,000 | +20,000 | 2.28% | 28,338,600 |
| 2021-05-17 | 2021-05-13 | 1.280 | 19,390,000 | -20,000 | 2.28% | 24,819,200 |
| 2021-05-13 | 2021-05-11 | 1.400 | 19,410,000 | +20,000 | 2.28% | 27,174,000 |
| 2021-05-12 | 2021-05-10 | 1.230 | 19,390,000 | -20,000 | 2.28% | 23,849,700 |
| 2021-05-11 | 2021-05-07 | 1.640 | 19,410,000 | +10,000 | 2.28% | 31,832,400 |
| 2021-05-10 | 2021-05-06 | 1.820 | 19,400,000 | -10,000 | 2.28% | 35,308,000 |
| 2021-05-04 | 2021-04-30 | 1.800 | 19,410,000 | +10,000 | 2.28% | 34,938,000 |
| 2021-05-03 | 2021-04-29 | 1.870 | 19,400,000 | -10,000 | 2.28% | 36,278,000 |
| 2021-04-30 | 2021-04-28 | 1.940 | 19,410,000 | +10,000 | 2.28% | 37,655,400 |
| 2021-04-29 | 2021-04-27 | 2.010 | 19,400,000 | -20,000 | 2.28% | 38,994,000 |
| 2021-04-28 | 2021-04-26 | 2.000 | 19,420,000 | +20,000 | 2.28% | 38,840,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 19,400,000 | -20,000 | 2.28% | 38,800,000 |
| 2021-04-23 | 2021-04-21 | 1.790 | 19,420,000 | +10,000 | 2.28% | 34,761,800 |
| 2021-04-22 | 2021-04-20 | 1.760 | 19,410,000 | -10,000 | 2.28% | 34,161,600 |
| 2021-04-20 | 2021-04-16 | 1.770 | 19,420,000 | +20,000 | 2.28% | 34,373,400 |
| 2021-04-16 | 2021-04-14 | 1.860 | 19,400,000 | -20,000 | 2.28% | 36,084,000 |
| 2021-04-14 | 2021-04-12 | 1.950 | 19,420,000 | +20,000 | 2.28% | 37,869,000 |
| 2021-04-13 | 2021-04-09 | 1.990 | 19,400,000 | -20,000 | 2.28% | 38,606,000 |
| 2021-04-12 | 2021-04-08 | 2.000 | 19,420,000 | +20,000 | 2.28% | 38,840,000 |
| 2021-04-09 | 2021-04-07 | 1.910 | 19,400,000 | -30,000 | 2.28% | 37,054,000 |
| 2021-04-08 | 2021-04-01 | 1.780 | 19,430,000 | +20,000 | 2.29% | 34,585,400 |
| 2021-04-07 | 2021-03-31 | 1.750 | 19,410,000 | -20,000 | 2.28% | 33,967,500 |
| 2021-04-01 | 2021-03-30 | 1.750 | 19,430,000 | +10,000 | 2.29% | 34,002,500 |
| 2021-03-31 | 2021-03-29 | 1.720 | 19,420,000 | -10,000 | 2.28% | 33,402,400 |
| 2021-03-30 | 2021-03-26 | 1.730 | 19,430,000 | +10,000 | 2.29% | 33,613,900 |
| 2021-03-29 | 2021-03-25 | 1.700 | 19,420,000 | +10,000 | 2.28% | 33,014,000 |
| 2021-03-26 | 2021-03-24 | 1.750 | 19,410,000 | +10,000 | 2.28% | 33,967,500 |
| 2021-03-25 | 2021-03-23 | 1.670 | 19,400,000 | -20,000 | 2.28% | 32,398,000 |
| 2021-03-24 | 2021-03-22 | 1.730 | 19,420,000 | -10,000 | 2.28% | 33,596,600 |
| 2021-03-23 | 2021-03-19 | 1.600 | 19,430,000 | +30,000 | 2.29% | 31,088,000 |
| 2021-03-22 | 2021-03-18 | 1.630 | 19,400,000 | -30,000 | 2.28% | 31,622,000 |
| 2021-03-15 | 2021-03-11 | 1.510 | 19,430,000 | +10,000 | 2.29% | 29,339,300 |
| 2021-03-12 | 2021-03-10 | 1.530 | 19,420,000 | +10,000 | 2.28% | 29,712,600 |
| 2021-03-11 | 2021-03-09 | 1.520 | 19,410,000 | -20,000 | 2.28% | 29,503,200 |
| 2021-03-09 | 2021-03-05 | 1.410 | 19,430,000 | +10,000 | 2.29% | 27,396,300 |
| 2021-03-05 | 2021-03-03 | 1.500 | 19,420,000 | -10,000 | 2.28% | 29,130,000 |
| 2021-02-22 | 2021-02-18 | 1.450 | 19,430,000 | +40,000 | 2.29% | 28,173,500 |
| 2021-02-19 | 2021-02-17 | 1.410 | 19,390,000 | -40,000 | 2.28% | 27,339,900 |
| 2021-02-16 | 2021-02-09 | 1.290 | 19,430,000 | +20,000 | 2.29% | 25,064,700 |
| 2021-02-10 | 2021-02-08 | 1.260 | 19,410,000 | -20,000 | 2.28% | 24,456,600 |
| 2021-02-09 | 2021-02-05 | 1.300 | 19,430,000 | +30,000 | 2.29% | 25,259,000 |
| 2021-02-08 | 2021-02-04 | 1.310 | 19,400,000 | +10,000 | 2.28% | 25,414,000 |
| 2021-02-04 | 2021-02-02 | 1.290 | 19,390,000 | -40,000 | 2.28% | 25,013,100 |
| 2021-01-29 | 2021-01-27 | 1.320 | 19,430,000 | +40,000 | 2.29% | 25,647,600 |
| 2021-01-28 | 2021-01-26 | 1.350 | 19,390,000 | -40,000 | 2.28% | 26,176,500 |
| 2021-01-27 | 2021-01-25 | 1.370 | 19,430,000 | -10,000 | 2.29% | 26,619,100 |
| 2021-01-13 | 2021-01-11 | 1.400 | 19,440,000 | +50,000 | 2.29% | 27,216,000 |
| 2021-01-12 | 2021-01-08 | 1.300 | 19,390,000 | -40,000 | 2.28% | 25,207,000 |
| 2021-01-11 | 2021-01-07 | 1.300 | 19,430,000 | -10,000 | 2.29% | 25,259,000 |
| 2021-01-08 | 2021-01-06 | 1.310 | 19,440,000 | +20,000 | 2.29% | 25,466,400 |
| 2021-01-07 | 2021-01-05 | 1.320 | 19,420,000 | +30,000 | 2.28% | 25,634,400 |
| 2021-01-06 | 2021-01-04 | 1.320 | 19,390,000 | -10,000 | 2.28% | 25,594,800 |
| 2021-01-05 | 2020-12-31 | 1.360 | 19,400,000 | -40,000 | 2.28% | 26,384,000 |
| 2020-12-30 | 2020-12-28 | 1.340 | 19,440,000 | +60,000 | 2.29% | 26,049,600 |
| 2020-12-29 | 2020-12-24 | 1.340 | 19,380,000 | -50,000 | 2.28% | 25,969,200 |
| 2020-12-22 | 2020-12-18 | 1.390 | 19,430,000 | -10,000 | 2.29% | 27,007,700 |
| 2020-12-21 | 2020-12-17 | 1.330 | 19,440,000 | +20,000 | 2.29% | 25,855,200 |
| 2020-12-18 | 2020-12-16 | 1.380 | 19,420,000 | +50,000 | 2.28% | 26,799,600 |
| 2020-12-17 | 2020-12-15 | 1.450 | 19,370,000 | -80,000 | 2.28% | 28,086,500 |
| 2020-12-16 | 2020-12-14 | 1.520 | 19,450,000 | +70,000 | 2.29% | 29,564,000 |
| 2020-12-15 | 2020-12-11 | 1.520 | 19,380,000 | -70,000 | 2.28% | 29,457,600 |
| 2020-12-14 | 2020-12-10 | 1.510 | 19,450,000 | +60,000 | 2.29% | 29,369,500 |
| 2020-12-11 | 2020-12-09 | 1.560 | 19,390,000 | -60,000 | 2.28% | 30,248,400 |
| 2020-12-10 | 2020-12-08 | 1.620 | 19,450,000 | +30,000 | 2.29% | 31,509,000 |
| 2020-12-07 | 2020-12-03 | 1.800 | 19,420,000 | +50,000 | 2.28% | 34,956,000 |
| 2020-12-04 | 2020-12-02 | 1.710 | 19,370,000 | -50,000 | 2.28% | 33,122,700 |
| 2020-12-03 | 2020-12-01 | 1.820 | 19,420,000 | -40,000 | 2.28% | 35,344,400 |
| 2020-12-02 | 2020-11-30 | 1.770 | 19,460,000 | +50,000 | 2.29% | 34,444,200 |
| 2020-11-30 | 2020-11-26 | 1.750 | 19,410,000 | -50,000 | 2.28% | 33,967,500 |
| 2020-11-26 | 2020-11-24 | 1.740 | 19,460,000 | +20,000 | 2.29% | 33,860,400 |
| 2020-11-25 | 2020-11-23 | 1.770 | 19,440,000 | -10,000 | 2.29% | 34,408,800 |
| 2020-11-23 | 2020-11-19 | 1.820 | 19,450,000 | +20,000 | 2.29% | 35,399,000 |
| 2020-11-11 | 2020-11-09 | 1.350 | 19,430,000 | -40,000 | 2.29% | 26,230,500 |
| 2020-11-10 | 2020-11-06 | 1.180 | 19,470,000 | +30,000 | 2.29% | 22,974,600 |
| 2020-11-09 | 2020-11-05 | 1.190 | 19,440,000 | -30,000 | 2.29% | 23,133,600 |
| 2020-10-29 | 2020-10-27 | 1.160 | 19,470,000 | +20,000 | 2.29% | 22,585,200 |
| 2020-10-27 | 2020-10-22 | 1.180 | 19,450,000 | +30,000 | 2.29% | 22,951,000 |
| 2020-10-23 | 2020-10-21 | 1.150 | 19,420,000 | -40,000 | 2.28% | 22,333,000 |
| 2020-10-14 | 2020-10-09 | 1.130 | 19,460,000 | +10,000 | 2.29% | 21,989,800 |
| 2020-10-08 | 2020-10-06 | 1.200 | 19,450,000 | -20,000 | 2.29% | 23,340,000 |
| 2020-10-07 | 2020-10-05 | 1.170 | 19,470,000 | +10,000 | 2.29% | 22,779,900 |
| 2020-10-05 | 2020-09-29 | 1.200 | 19,460,000 | +50,000 | 2.29% | 23,352,000 |
| 2020-09-29 | 2020-09-25 | 1.190 | 19,410,000 | -30,000 | 2.28% | 23,097,900 |
| 2020-09-28 | 2020-09-24 | 1.210 | 19,440,000 | +20,000 | 2.29% | 23,522,400 |
| 2020-09-25 | 2020-09-23 | 1.180 | 19,420,000 | -40,000 | 2.28% | 22,915,600 |
| 2020-09-23 | 2020-09-21 | 1.200 | 19,460,000 | -10,000 | 2.29% | 23,352,000 |
| 2020-09-22 | 2020-09-18 | 1.240 | 19,470,000 | +10,000 | 2.29% | 24,142,800 |
| 2020-09-07 | 2020-09-03 | 1.340 | 19,460,000 | -30,000 | 2.29% | 26,076,400 |
| 2020-09-04 | 2020-09-02 | 1.290 | 19,490,000 | +30,000 | 2.29% | 25,142,100 |
| 2020-09-03 | 2020-09-01 | 1.230 | 19,460,000 | -20,000 | 2.29% | 23,935,800 |
| 2020-09-02 | 2020-08-31 | 1.350 | 19,480,000 | +20,000 | 2.29% | 26,298,000 |
| 2020-08-31 | 2020-08-27 | 1.130 | 19,460,000 | -10,000 | 2.29% | 21,989,800 |
| 2020-08-27 | 2020-08-25 | 0.990 | 19,470,000 | +10,000 | 2.29% | 19,275,300 |
| 2020-08-26 | 2020-08-24 | 1.090 | 19,460,000 | +30,000 | 2.29% | 21,211,400 |
| 2020-08-25 | 2020-08-21 | 1.100 | 19,430,000 | -40,000 | 2.29% | 21,373,000 |
| 2020-08-12 | 2020-08-10 | 1.230 | 19,470,000 | +10,000 | 2.29% | 23,948,100 |
| 2020-08-10 | 2020-08-06 | 1.480 | 19,460,000 | -40,000 | 2.29% | 28,800,800 |
| 2020-08-07 | 2020-08-05 | 1.600 | 19,500,000 | +210,000 | 2.29% | 31,200,000 |
| 2020-08-06 | 2020-08-04 | 1.540 | 19,290,000 | +30,000 | 2.27% | 29,706,600 |
| 2020-08-05 | 2020-08-03 | 1.270 | 19,260,000 | -60,000 | 2.27% | 24,460,200 |
| 2020-07-31 | 2020-07-29 | 0.990 | 19,320,000 | +100,000 | 2.27% | 19,126,800 |
| 2020-07-30 | 2020-07-28 | 0.970 | 19,220,000 | -100,000 | 2.26% | 18,643,400 |
| 2020-07-28 | 2020-07-24 | 0.990 | 19,320,000 | +180,000 | 2.27% | 19,126,800 |
| 2020-07-27 | 2020-07-23 | 0.980 | 19,140,000 | -180,000 | 2.25% | 18,757,200 |
| 2020-07-24 | 2020-07-22 | 0.950 | 19,320,000 | -120,000 | 2.27% | 18,354,000 |
| 2020-07-23 | 2020-07-21 | 1.000 | 19,440,000 | +120,000 | 2.29% | 19,440,000 |
| 2020-07-21 | 2020-07-17 | 0.960 | 19,320,000 | +60,000 | 2.27% | 18,547,200 |
| 2020-07-20 | 2020-07-16 | 0.940 | 19,260,000 | -150,000 | 2.27% | 18,104,400 |
| 2020-07-17 | 2020-07-15 | 1.050 | 19,410,000 | +80,000 | 2.28% | 20,380,500 |
| 2020-07-14 | 2020-07-10 | 0.810 | 19,330,000 | +100,000 | 2.27% | 15,657,300 |
| 2020-07-13 | 2020-07-09 | 0.860 | 19,230,000 | +10,000 | 2.26% | 16,537,800 |
| 2020-07-10 | 2020-07-08 | 0.990 | 19,220,000 | -100,000 | 2.26% | 19,027,800 |
| 2020-07-02 | 2020-06-29 | 1.010 | 19,320,000 | -130,000 | 2.27% | 19,513,200 |
| 2020-05-29 | 2020-05-27 | 1.150 | 19,450,000 | +20,000 | 2.29% | 22,367,500 |
| 2020-05-28 | 2020-05-26 | 1.100 | 19,430,000 | -60,000 | 2.29% | 21,373,000 |
| 2020-05-18 | 2020-05-14 | 0.790 | 19,490,000 | +30,000 | 2.29% | 15,397,100 |
| 2020-05-15 | 2020-05-13 | 0.800 | 19,460,000 | +30,000 | 2.29% | 15,568,000 |
| 2020-05-13 | 2020-05-11 | 0.790 | 19,430,000 | +30,000 | 2.29% | 15,349,700 |
| 2020-05-11 | 2020-05-07 | 0.790 | 19,400,000 | -50,000 | 2.28% | 15,326,000 |
| 2020-05-08 | 2020-05-06 | 0.790 | 19,450,000 | -70,000 | 2.29% | 15,365,500 |
| 2020-05-07 | 2020-05-05 | 0.760 | 19,520,000 | +60,000 | 2.30% | 14,835,200 |
| 2020-05-06 | 2020-05-04 | 0.780 | 19,460,000 | +30,000 | 2.29% | 15,178,800 |
| 2020-05-05 | 2020-04-29 | 0.800 | 19,430,000 | -100,000 | 2.29% | 15,544,000 |
| 2020-05-04 | 2020-04-28 | 0.780 | 19,530,000 | +30,000 | 2.30% | 15,233,400 |
| 2020-04-28 | 2020-04-24 | 0.780 | 19,500,000 | +30,000 | 2.29% | 15,210,000 |
| 2020-04-27 | 2020-04-23 | 0.780 | 19,470,000 | +40,000 | 2.29% | 15,186,600 |
| 2020-04-21 | 2020-04-17 | 0.760 | 19,430,000 | +50,000 | 2.29% | 14,766,800 |
| 2020-04-20 | 2020-04-16 | 0.780 | 19,380,000 | -40,000 | 2.28% | 15,116,400 |
| 2020-03-27 | 2020-03-25 | 0.810 | 19,420,000 | +90,000 | 2.28% | 15,730,200 |
| 2020-03-25 | 2020-03-23 | 0.870 | 19,330,000 | +40,000 | 2.27% | 16,817,100 |
| 2020-03-24 | 2020-03-20 | 0.790 | 19,290,000 | +60,000 | 2.27% | 15,239,100 |
| 2020-03-23 | 2020-03-19 | 0.760 | 19,230,000 | -60,000 | 2.26% | 14,614,800 |
| 2020-03-20 | 2020-03-18 | 0.740 | 19,290,000 | +160,000 | 2.27% | 14,274,600 |
| 2020-03-18 | 2020-03-16 | 0.810 | 19,130,000 | +50,000 | 2.25% | 15,495,300 |
| 2020-03-17 | 2020-03-13 | 0.860 | 19,080,000 | -10,000 | 2.24% | 16,408,800 |
| 2020-03-09 | 2020-03-05 | 0.940 | 19,090,000 | -10,000 | 2.25% | 17,944,600 |
| 2020-03-03 | 2020-02-28 | 0.890 | 19,100,000 | +30,000 | 2.25% | 16,999,000 |
| 2020-02-26 | 2020-02-24 | 0.970 | 19,070,000 | +10,000 | 2.24% | 18,497,900 |
| 2020-02-24 | 2020-02-20 | 0.980 | 19,060,000 | +10,000 | 2.24% | 18,678,800 |
| 2020-02-21 | 2020-02-19 | 0.980 | 19,050,000 | +30,000 | 2.24% | 18,669,000 |
| 2020-02-04 | 2020-01-31 | 0.990 | 19,020,000 | -10,000 | 2.24% | 18,829,800 |
| 2020-02-03 | 2020-01-30 | 0.960 | 19,030,000 | -10,000 | 2.24% | 18,268,800 |
| 2020-01-31 | 2020-01-29 | 1.250 | 19,040,000 | +10,000 | 2.24% | 23,800,000 |
| 2020-01-30 | 2020-01-24 | 0.900 | 19,030,000 | -30,000 | 2.24% | 17,127,000 |
| 2020-01-22 | 2020-01-20 | 0.800 | 19,060,000 | -20,000 | 2.24% | 15,248,000 |
| 2020-01-21 | 2020-01-17 | 0.870 | 19,080,000 | +40,000 | 2.24% | 16,599,600 |
| 2020-01-20 | 2020-01-16 | 0.990 | 19,040,000 | +70,000 | 2.24% | 18,849,600 |
| 2020-01-10 | 2020-01-08 | 1.260 | 18,970,000 | +60,000 | 2.23% | 23,902,200 |
| 2020-01-09 | 2020-01-07 | 1.240 | 18,910,000 | -60,000 | 2.22% | 23,448,400 |
| 2020-01-08 | 2020-01-06 | 1.280 | 18,970,000 | +10,000 | 2.23% | 24,281,600 |
| 2019-12-30 | 2019-12-24 | 1.290 | 18,960,000 | -30,000 | 2.23% | 24,458,400 |
| 2019-12-27 | 2019-12-20 | 1.460 | 18,990,000 | +4,900,000 | 2.23% | 27,725,400 |
| 2019-12-23 | 2019-12-19 | 1.420 | 14,090,000 | +220,000 | 1.66% | 20,007,800 |
| 2019-12-16 | 2019-12-12 | 1.380 | 13,870,000 | +10,000 | 1.63% | 19,140,600 |
| 2019-12-12 | 2019-12-10 | 1.410 | 13,860,000 | -10,000 | 1.63% | 19,542,600 |
| 2019-12-11 | 2019-12-09 | 1.400 | 13,870,000 | +10,000 | 1.63% | 19,418,000 |
| 2019-12-09 | 2019-12-05 | 1.570 | 13,860,000 | +30,000 | 1.63% | 21,760,200 |
| 2019-12-02 | 2019-11-28 | 1.570 | 13,830,000 | +70,000 | 1.63% | 21,713,100 |
| 2019-11-22 | 2019-11-20 | 1.700 | 13,760,000 | -50,000 | 1.62% | 23,392,000 |
| 2019-11-21 | 2019-11-19 | 1.540 | 13,810,000 | +40,000 | 1.62% | 21,267,400 |
| 2019-11-20 | 2019-11-18 | 1.520 | 13,770,000 | +30,000 | 1.62% | 20,930,400 |
| 2019-11-18 | 2019-11-14 | 1.570 | 13,740,000 | -370,000 | 1.62% | 21,571,800 |
| 2019-11-15 | 2019-11-13 | 1.600 | 14,110,000 | +60,000 | 1.66% | 22,576,000 |
| 2019-11-06 | 2019-11-04 | 1.860 | 14,050,000 | +340,000 | 1.65% | 26,133,000 |
| 2019-11-01 | 2019-10-30 | 1.650 | 13,710,000 | +11,470,000 | 1.61% | 22,621,500 |
| 2019-10-31 | 2019-10-29 | 1.590 | 2,240,000 | -16,370,000 | 0.26% | 3,561,600 |
| 2019-10-30 | 2019-10-28 | 1.450 | 18,610,000 | +11,510,000 | 2.19% | 26,984,500 |
| 2019-10-28 | 2019-10-24 | 1.680 | 7,100,000 | -4,390,000 | 0.84% | 11,928,000 |
| 2019-10-22 | 2019-10-18 | 1.220 | 11,490,000 | -10,000 | 1.35% | 14,017,800 |
| 2019-10-21 | 2019-10-17 | 1.670 | 11,500,000 | +10,000 | 1.35% | 19,205,000 |
| 2019-10-18 | 2019-10-16 | 1.940 | 11,490,000 | -12,700,000 | 1.35% | 22,290,600 |
| 2019-10-17 | 2019-10-15 | 2.000 | 24,190,000 | +12,990,000 | 2.85% | 48,380,000 |
| 2019-10-16 | 2019-10-14 | 0.590 | 11,200,000 | -33,080,000 | 1.32% | 6,608,000 |
| 2019-10-15 | 2019-10-11 | 0.465 | 44,280,000 | 5.21% | 20,590,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy