History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 48,182,000 | +0 | 5.67% | 24,572,820 |
| 2025-10-13 | 2025-10-09 | 0.510 | 48,182,000 | +0 | 5.67% | 24,572,820 |
| 2025-10-10 | 2025-10-08 | 0.540 | 48,182,000 | +0 | 5.67% | 26,018,280 |
| 2025-10-09 | 2025-10-06 | 0.510 | 48,182,000 | +0 | 5.67% | 24,572,820 |
| 2025-10-08 | 2025-10-03 | 0.450 | 48,182,000 | +0 | 5.67% | 21,681,900 |
| 2025-10-06 | 2025-10-02 | 0.475 | 48,182,000 | +0 | 5.67% | 22,886,450 |
| 2025-10-03 | 2025-09-30 | 0.450 | 48,182,000 | -2,000 | 5.67% | 21,681,900 |
| 2025-09-30 | 2025-09-26 | 0.460 | 48,184,000 | +32,000 | 5.67% | 22,164,640 |
| 2025-09-29 | 2025-09-25 | 0.470 | 48,152,000 | -28,000 | 5.66% | 22,631,440 |
| 2025-09-22 | 2025-09-18 | 0.520 | 48,180,000 | -2,000 | 5.67% | 25,053,600 |
| 2025-09-18 | 2025-09-16 | 0.500 | 48,182,000 | +2,000 | 5.67% | 24,091,000 |
| 2025-09-17 | 2025-09-15 | 0.465 | 48,180,000 | +34,000 | 5.67% | 22,403,700 |
| 2025-09-16 | 2025-09-12 | 0.460 | 48,146,000 | -36,000 | 5.66% | 22,147,160 |
| 2025-09-12 | 2025-09-10 | 0.470 | 48,182,000 | +2,000 | 5.67% | 22,645,540 |
| 2025-09-11 | 2025-09-09 | 0.495 | 48,180,000 | +38,000 | 5.67% | 23,849,100 |
| 2025-09-10 | 2025-09-08 | 0.480 | 48,142,000 | -38,000 | 5.66% | 23,108,160 |
| 2025-09-02 | 2025-08-29 | 0.445 | 48,180,000 | +4,000 | 5.67% | 21,440,100 |
| 2025-09-01 | 2025-08-28 | 0.420 | 48,176,000 | +40,000 | 5.67% | 20,233,920 |
| 2025-08-29 | 2025-08-27 | 0.465 | 48,136,000 | -38,000 | 5.66% | 22,383,240 |
| 2025-08-28 | 2025-08-26 | 0.460 | 48,174,000 | +2,000 | 5.67% | 22,160,040 |
| 2025-08-27 | 2025-08-25 | 0.455 | 48,172,000 | +42,000 | 5.67% | 21,918,260 |
| 2025-08-26 | 2025-08-22 | 0.460 | 48,130,000 | -42,000 | 5.66% | 22,139,800 |
| 2025-08-25 | 2025-08-21 | 0.480 | 48,172,000 | +38,000 | 5.67% | 23,122,560 |
| 2025-08-22 | 2025-08-20 | 0.475 | 48,134,000 | -40,000 | 5.66% | 22,863,650 |
| 2025-08-20 | 2025-08-18 | 0.460 | 48,174,000 | -2,000 | 5.67% | 22,160,040 |
| 2025-08-18 | 2025-08-14 | 0.470 | 48,176,000 | -2,000 | 5.67% | 22,642,720 |
| 2025-08-14 | 2025-08-12 | 0.475 | 48,178,000 | +10,000 | 5.67% | 22,884,550 |
| 2025-08-13 | 2025-08-11 | 0.470 | 48,168,000 | -10,000 | 5.67% | 22,638,960 |
| 2025-08-12 | 2025-08-08 | 0.480 | 48,178,000 | -4,000 | 5.67% | 23,125,440 |
| 2025-08-11 | 2025-08-07 | 0.470 | 48,182,000 | -2,000 | 5.67% | 22,645,540 |
| 2025-08-01 | 2025-07-30 | 0.495 | 48,184,000 | +52,000 | 5.67% | 23,851,080 |
| 2025-07-31 | 2025-07-29 | 0.500 | 48,132,000 | -62,000 | 5.66% | 24,066,000 |
| 2025-07-29 | 2025-07-25 | 0.465 | 48,194,000 | +28,000 | 5.67% | 22,410,210 |
| 2025-07-28 | 2025-07-24 | 0.445 | 48,166,000 | -32,000 | 5.67% | 21,433,870 |
| 2025-07-25 | 2025-07-23 | 0.440 | 48,198,000 | +22,000 | 5.67% | 21,207,120 |
| 2025-07-24 | 2025-07-22 | 0.460 | 48,176,000 | +2,000 | 5.67% | 22,160,960 |
| 2025-07-23 | 2025-07-21 | 0.440 | 48,174,000 | -26,000 | 5.67% | 21,196,560 |
| 2025-07-22 | 2025-07-18 | 0.450 | 48,200,000 | +32,000 | 5.67% | 21,690,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 48,168,000 | -30,000 | 5.67% | 22,157,280 |
| 2025-07-17 | 2025-07-15 | 0.435 | 48,198,000 | +2,000 | 5.67% | 20,966,130 |
| 2025-07-16 | 2025-07-14 | 0.460 | 48,196,000 | +50,000 | 5.67% | 22,170,160 |
| 2025-07-15 | 2025-07-11 | 0.440 | 48,146,000 | -40,000 | 5.66% | 21,184,240 |
| 2025-07-14 | 2025-07-10 | 0.455 | 48,186,000 | -10,000 | 5.67% | 21,924,630 |
| 2025-07-10 | 2025-07-08 | 0.425 | 48,196,000 | +20,000 | 5.67% | 20,483,300 |
| 2025-07-09 | 2025-07-07 | 0.470 | 48,176,000 | -22,000 | 5.67% | 22,642,720 |
| 2025-07-08 | 2025-07-04 | 0.455 | 48,198,000 | +32,000 | 5.67% | 21,930,090 |
| 2025-07-07 | 2025-07-03 | 0.430 | 48,166,000 | -32,000 | 5.67% | 20,711,380 |
| 2025-07-04 | 2025-07-02 | 0.410 | 48,198,000 | +36,000 | 5.67% | 19,761,180 |
| 2025-07-03 | 2025-06-30 | 0.435 | 48,162,000 | -40,000 | 5.67% | 20,950,470 |
| 2025-06-24 | 2025-06-20 | 0.400 | 48,202,000 | +40,000 | 5.67% | 19,280,800 |
| 2025-06-20 | 2025-06-18 | 0.385 | 48,162,000 | -40,000 | 5.67% | 18,542,370 |
| 2025-06-18 | 2025-06-16 | 0.390 | 48,202,000 | +2,000 | 5.67% | 18,798,780 |
| 2025-06-17 | 2025-06-13 | 0.390 | 48,200,000 | -2,000 | 5.67% | 18,798,000 |
| 2025-06-16 | 2025-06-12 | 0.395 | 48,202,000 | +50,000 | 5.67% | 19,039,790 |
| 2025-06-12 | 2025-06-10 | 0.395 | 48,152,000 | -10,000 | 5.66% | 19,020,040 |
| 2025-06-11 | 2025-06-09 | 0.370 | 48,162,000 | -38,000 | 5.67% | 17,819,940 |
| 2025-06-10 | 2025-06-06 | 0.385 | 48,200,000 | +46,000 | 5.67% | 18,557,000 |
| 2025-06-09 | 2025-06-05 | 0.370 | 48,154,000 | -50,000 | 5.67% | 17,816,980 |
| 2025-06-06 | 2025-06-04 | 0.390 | 48,204,000 | +28,000 | 5.67% | 18,799,560 |
| 2025-06-05 | 2025-06-03 | 0.395 | 48,176,000 | -30,000 | 5.67% | 19,029,520 |
| 2025-06-02 | 2025-05-29 | 0.400 | 48,206,000 | +50,000 | 5.67% | 19,282,400 |
| 2025-05-30 | 2025-05-28 | 0.405 | 48,156,000 | -50,000 | 5.67% | 19,503,180 |
| 2025-05-29 | 2025-05-27 | 0.390 | 48,206,000 | +40,000 | 5.67% | 18,800,340 |
| 2025-05-28 | 2025-05-26 | 0.395 | 48,166,000 | -50,000 | 5.67% | 19,025,570 |
| 2025-05-27 | 2025-05-23 | 0.355 | 48,216,000 | +48,000 | 5.67% | 17,116,680 |
| 2025-05-26 | 2025-05-22 | 0.370 | 48,168,000 | -50,000 | 5.67% | 17,822,160 |
| 2025-05-23 | 2025-05-21 | 0.385 | 48,218,000 | +42,000 | 5.67% | 18,563,930 |
| 2025-05-22 | 2025-05-20 | 0.395 | 48,176,000 | -50,000 | 5.67% | 19,029,520 |
| 2025-05-21 | 2025-05-19 | 0.435 | 48,226,000 | +56,000 | 5.67% | 20,978,310 |
| 2025-05-20 | 2025-05-16 | 0.425 | 48,170,000 | -50,000 | 5.67% | 20,472,250 |
| 2025-05-19 | 2025-05-15 | 0.500 | 48,220,000 | +36,000 | 5.67% | 24,110,000 |
| 2025-05-16 | 2025-05-14 | 0.540 | 48,184,000 | -40,000 | 5.67% | 26,019,360 |
| 2025-05-15 | 2025-05-13 | 0.460 | 48,224,000 | +50,000 | 5.67% | 22,183,040 |
| 2025-05-14 | 2025-05-12 | 0.460 | 48,174,000 | -50,000 | 5.67% | 22,160,040 |
| 2025-05-13 | 2025-05-09 | 0.490 | 48,224,000 | +38,000 | 5.67% | 23,629,760 |
| 2025-05-12 | 2025-05-08 | 0.465 | 48,186,000 | -40,000 | 5.67% | 22,406,490 |
| 2025-05-09 | 2025-05-07 | 0.530 | 48,226,000 | +34,000 | 5.67% | 25,559,780 |
| 2025-05-08 | 2025-05-06 | 0.510 | 48,192,000 | -40,000 | 5.67% | 24,577,920 |
| 2025-05-07 | 2025-05-02 | 0.530 | 48,232,000 | -2,000 | 5.67% | 25,562,960 |
| 2025-05-06 | 2025-04-30 | 0.490 | 48,234,000 | +6,000 | 5.67% | 23,634,660 |
| 2025-04-30 | 2025-04-28 | 0.490 | 48,228,000 | -10,000 | 5.67% | 23,631,720 |
| 2025-04-29 | 2025-04-25 | 0.390 | 48,238,000 | -6,000 | 5.68% | 18,812,820 |
| 2025-04-28 | 2025-04-24 | 0.380 | 48,244,000 | +46,000 | 5.68% | 18,332,720 |
| 2025-04-25 | 2025-04-23 | 0.340 | 48,198,000 | +40,000 | 5.67% | 16,387,320 |
| 2025-04-24 | 2025-04-22 | 0.390 | 48,158,000 | -74,000 | 5.67% | 18,781,620 |
| 2025-04-22 | 2025-04-16 | 0.325 | 48,232,000 | +66,000 | 5.67% | 15,675,400 |
| 2025-04-17 | 2025-04-15 | 0.360 | 48,166,000 | +48,000 | 5.67% | 17,339,760 |
| 2025-04-16 | 2025-04-14 | 0.340 | 48,118,000 | -120,000 | 5.66% | 16,360,120 |
| 2025-04-14 | 2025-04-10 | 0.320 | 48,238,000 | +70,000 | 5.68% | 15,436,160 |
| 2025-04-11 | 2025-04-09 | 0.325 | 48,168,000 | +28,000 | 5.67% | 15,654,600 |
| 2025-04-10 | 2025-04-08 | 0.330 | 48,140,000 | -54,000 | 5.66% | 15,886,200 |
| 2025-04-09 | 2025-04-07 | 0.305 | 48,194,000 | +98,000 | 5.67% | 14,699,170 |
| 2025-04-08 | 2025-04-03 | 0.375 | 48,096,000 | -122,000 | 5.66% | 18,036,000 |
| 2025-04-03 | 2025-04-01 | 0.365 | 48,218,000 | +40,000 | 5.67% | 17,599,570 |
| 2025-04-02 | 2025-03-31 | 0.395 | 48,178,000 | +80,000 | 5.67% | 19,030,310 |
| 2025-04-01 | 2025-03-28 | 0.390 | 48,098,000 | -120,000 | 5.66% | 18,758,220 |
| 2025-03-27 | 2025-03-25 | 0.440 | 48,218,000 | +136,000 | 5.67% | 21,215,920 |
| 2025-03-26 | 2025-03-24 | 0.430 | 48,082,000 | -140,000 | 5.66% | 20,675,260 |
| 2025-03-21 | 2025-03-19 | 0.435 | 48,222,000 | +28,000 | 5.67% | 20,976,570 |
| 2025-03-19 | 2025-03-17 | 0.455 | 48,194,000 | +36,000 | 5.67% | 21,928,270 |
| 2025-03-18 | 2025-03-14 | 0.445 | 48,158,000 | +14,000 | 5.67% | 21,430,310 |
| 2025-03-17 | 2025-03-13 | 0.475 | 48,144,000 | -80,000 | 5.66% | 22,868,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 48,224,000 | +64,000 | 5.67% | 23,147,520 |
| 2025-03-05 | 2025-03-03 | 0.490 | 48,160,000 | +6,000 | 5.67% | 23,598,400 |
| 2025-03-04 | 2025-02-28 | 0.480 | 48,154,000 | -70,000 | 5.67% | 23,113,920 |
| 2025-03-03 | 2025-02-27 | 0.460 | 48,224,000 | +40,000 | 5.67% | 22,183,040 |
| 2025-02-28 | 2025-02-26 | 0.470 | 48,184,000 | +120,000 | 5.67% | 22,646,480 |
| 2025-02-27 | 2025-02-25 | 0.470 | 48,064,000 | -132,000 | 5.65% | 22,590,080 |
| 2025-02-26 | 2025-02-24 | 0.530 | 48,196,000 | -30,000 | 5.67% | 25,543,880 |
| 2025-02-24 | 2025-02-20 | 0.450 | 48,226,000 | +34,000 | 5.67% | 21,701,700 |
| 2025-02-21 | 2025-02-19 | 0.455 | 48,192,000 | +120,000 | 5.67% | 21,927,360 |
| 2025-02-20 | 2025-02-18 | 0.495 | 48,072,000 | -140,000 | 5.66% | 23,795,640 |
| 2025-02-17 | 2025-02-13 | 0.495 | 48,212,000 | +104,000 | 5.67% | 23,864,940 |
| 2025-02-14 | 2025-02-12 | 0.460 | 48,108,000 | +16,000 | 5.66% | 22,129,680 |
| 2025-02-13 | 2025-02-11 | 0.480 | 48,092,000 | -116,000 | 5.66% | 23,084,160 |
| 2025-02-11 | 2025-02-07 | 0.530 | 48,208,000 | +122,000 | 5.67% | 25,550,240 |
| 2025-02-10 | 2025-02-06 | 0.550 | 48,086,000 | -72,000 | 5.66% | 26,447,300 |
| 2025-02-07 | 2025-02-05 | 0.550 | 48,158,000 | -50,000 | 5.67% | 26,486,900 |
| 2025-02-06 | 2025-02-04 | 0.550 | 48,208,000 | +94,000 | 5.67% | 26,514,400 |
| 2025-02-05 | 2025-02-03 | 0.540 | 48,114,000 | -94,000 | 5.66% | 25,981,560 |
| 2025-02-03 | 2025-01-24 | 0.550 | 48,208,000 | +50,000 | 5.67% | 26,514,400 |
| 2025-01-27 | 2025-01-23 | 0.550 | 48,158,000 | +76,000 | 5.67% | 26,486,900 |
| 2025-01-24 | 2025-01-22 | 0.540 | 48,082,000 | -130,000 | 5.66% | 25,964,280 |
| 2025-01-20 | 2025-01-16 | 0.500 | 48,212,000 | +64,000 | 5.67% | 24,106,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 48,148,000 | -60,000 | 5.66% | 25,999,920 |
| 2025-01-15 | 2025-01-13 | 0.495 | 48,208,000 | +138,000 | 5.67% | 23,862,960 |
| 2025-01-14 | 2025-01-10 | 0.520 | 48,070,000 | -120,000 | 5.66% | 24,996,400 |
| 2025-01-13 | 2025-01-09 | 0.510 | 48,190,000 | +20,000 | 5.67% | 24,576,900 |
| 2025-01-10 | 2025-01-08 | 0.485 | 48,170,000 | +60,000 | 5.67% | 23,362,450 |
| 2025-01-09 | 2025-01-07 | 0.480 | 48,110,000 | -120,000 | 5.66% | 23,092,800 |
| 2025-01-07 | 2025-01-03 | 0.355 | 48,230,000 | +32,000 | 5.67% | 17,121,650 |
| 2025-01-06 | 2025-01-02 | 0.380 | 48,198,000 | -30,000 | 5.67% | 18,315,240 |
| 2025-01-03 | 2024-12-31 | 0.370 | 48,228,000 | +24,000 | 5.67% | 17,844,360 |
| 2025-01-02 | 2024-12-27 | 0.355 | 48,204,000 | -30,000 | 5.67% | 17,112,420 |
| 2024-12-30 | 2024-12-24 | 0.360 | 48,234,000 | +40,000 | 5.67% | 17,364,240 |
| 2024-12-27 | 2024-12-20 | 0.370 | 48,194,000 | -40,000 | 5.67% | 17,831,780 |
| 2024-12-23 | 2024-12-19 | 0.355 | 48,234,000 | +60,000 | 5.67% | 17,123,070 |
| 2024-12-20 | 2024-12-18 | 0.370 | 48,174,000 | -60,000 | 5.67% | 17,824,380 |
| 2024-12-19 | 2024-12-17 | 0.345 | 48,234,000 | +20,000 | 5.67% | 16,640,730 |
| 2024-12-18 | 2024-12-16 | 0.340 | 48,214,000 | -10,000 | 5.67% | 16,392,760 |
| 2024-12-17 | 2024-12-13 | 0.325 | 48,224,000 | +2,000 | 5.67% | 15,672,800 |
| 2024-12-11 | 2024-12-09 | 0.380 | 48,222,000 | -10,000 | 5.67% | 18,324,360 |
| 2024-12-09 | 2024-12-05 | 0.380 | 48,232,000 | +4,000 | 5.67% | 18,328,160 |
| 2024-12-05 | 2024-12-03 | 0.385 | 48,228,000 | -8,000 | 5.67% | 18,567,780 |
| 2024-12-04 | 2024-12-02 | 0.370 | 48,236,000 | +68,000 | 5.67% | 17,847,320 |
| 2024-12-03 | 2024-11-29 | 0.375 | 48,168,000 | -64,000 | 5.67% | 18,063,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 48,232,000 | +8,000 | 5.67% | 19,292,800 |
| 2024-11-22 | 2024-11-20 | 0.415 | 48,224,000 | +12,000 | 5.67% | 20,012,960 |
| 2024-11-21 | 2024-11-19 | 0.420 | 48,212,000 | -20,000 | 5.67% | 20,249,040 |
| 2024-11-20 | 2024-11-18 | 0.435 | 48,232,000 | +68,000 | 5.67% | 20,980,920 |
| 2024-11-19 | 2024-11-15 | 0.440 | 48,164,000 | -68,000 | 5.67% | 21,192,160 |
| 2024-11-18 | 2024-11-14 | 0.430 | 48,232,000 | +48,000 | 5.67% | 20,739,760 |
| 2024-11-15 | 2024-11-13 | 0.445 | 48,184,000 | -50,000 | 5.67% | 21,441,880 |
| 2024-11-14 | 2024-11-12 | 0.435 | 48,234,000 | +22,000 | 5.67% | 20,981,790 |
| 2024-11-13 | 2024-11-11 | 0.455 | 48,212,000 | -6,000 | 5.67% | 21,936,460 |
| 2024-11-11 | 2024-11-07 | 0.460 | 48,218,000 | +20,000 | 5.67% | 22,180,280 |
| 2024-11-08 | 2024-11-06 | 0.460 | 48,198,000 | -26,000 | 5.67% | 22,171,080 |
| 2024-11-07 | 2024-11-05 | 0.450 | 48,224,000 | +60,000 | 5.67% | 21,700,800 |
| 2024-11-06 | 2024-11-04 | 0.460 | 48,164,000 | -70,000 | 5.67% | 22,155,440 |
| 2024-11-05 | 2024-11-01 | 0.465 | 48,234,000 | +32,000 | 5.67% | 22,428,810 |
| 2024-11-04 | 2024-10-31 | 0.475 | 48,202,000 | -30,000 | 5.67% | 22,895,950 |
| 2024-11-01 | 2024-10-30 | 0.460 | 48,232,000 | +64,000 | 5.67% | 22,186,720 |
| 2024-10-31 | 2024-10-29 | 0.470 | 48,168,000 | -62,000 | 5.67% | 22,638,960 |
| 2024-10-30 | 2024-10-28 | 0.460 | 48,230,000 | +26,000 | 5.67% | 22,185,800 |
| 2024-10-29 | 2024-10-25 | 0.465 | 48,204,000 | -6,000 | 5.67% | 22,414,860 |
| 2024-10-28 | 2024-10-24 | 0.465 | 48,210,000 | -30,000 | 5.67% | 22,417,650 |
| 2024-10-25 | 2024-10-23 | 0.460 | 48,240,000 | +40,000 | 5.68% | 22,190,400 |
| 2024-10-24 | 2024-10-22 | 0.475 | 48,200,000 | +10,000 | 5.67% | 22,895,000 |
| 2024-10-23 | 2024-10-21 | 0.470 | 48,190,000 | -50,000 | 5.67% | 22,649,300 |
| 2024-10-22 | 2024-10-18 | 0.475 | 48,240,000 | +24,000 | 5.68% | 22,914,000 |
| 2024-10-21 | 2024-10-17 | 0.460 | 48,216,000 | +10,000 | 5.67% | 22,179,360 |
| 2024-10-18 | 2024-10-16 | 0.460 | 48,206,000 | -30,000 | 5.67% | 22,174,760 |
| 2024-10-17 | 2024-10-15 | 0.500 | 48,236,000 | +36,000 | 5.67% | 24,118,000 |
| 2024-10-16 | 2024-10-14 | 0.520 | 48,200,000 | +20,000 | 5.67% | 25,064,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 48,180,000 | -18,000 | 5.67% | 24,090,000 |
| 2024-10-14 | 2024-10-09 | 0.520 | 48,198,000 | -28,000 | 5.67% | 25,062,960 |
| 2024-10-07 | 2024-10-03 | 0.465 | 48,226,000 | -10,000 | 5.67% | 22,425,090 |
| 2024-10-04 | 2024-10-02 | 0.600 | 48,236,000 | +36,000 | 5.67% | 28,941,600 |
| 2024-10-03 | 2024-09-30 | 0.490 | 48,200,000 | -32,000 | 5.67% | 23,618,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 48,232,000 | +40,000 | 5.67% | 26,527,600 |
| 2024-09-30 | 2024-09-26 | 0.560 | 48,192,000 | -46,000 | 5.67% | 26,987,520 |
| 2024-09-27 | 2024-09-25 | 0.570 | 48,238,000 | +18,000 | 5.68% | 27,495,660 |
| 2024-09-26 | 2024-09-24 | 0.570 | 48,220,000 | +4,000 | 5.67% | 27,485,400 |
| 2024-09-24 | 2024-09-20 | 0.560 | 48,216,000 | -4,000 | 5.67% | 27,000,960 |
| 2024-09-23 | 2024-09-19 | 0.570 | 48,220,000 | +14,000 | 5.67% | 27,485,400 |
| 2024-09-20 | 2024-09-17 | 0.570 | 48,206,000 | -30,000 | 5.67% | 27,477,420 |
| 2024-09-17 | 2024-09-13 | 0.560 | 48,236,000 | +6,000 | 5.67% | 27,012,160 |
| 2024-09-16 | 2024-09-12 | 0.560 | 48,230,000 | +48,000 | 5.67% | 27,008,800 |
| 2024-09-13 | 2024-09-11 | 0.510 | 48,182,000 | -60,000 | 5.67% | 24,572,820 |
| 2024-09-12 | 2024-09-10 | 0.520 | 48,242,000 | +40,000 | 5.68% | 25,085,840 |
| 2024-09-11 | 2024-09-09 | 0.590 | 48,202,000 | -44,000 | 5.67% | 28,439,180 |
| 2024-09-10 | 2024-09-05 | 0.590 | 48,246,000 | +40,000 | 5.68% | 28,465,140 |
| 2024-09-09 | 2024-09-04 | 0.590 | 48,206,000 | -40,000 | 5.67% | 28,441,540 |
| 2024-09-05 | 2024-09-03 | 0.590 | 48,246,000 | +34,000 | 5.68% | 28,465,140 |
| 2024-09-04 | 2024-09-02 | 0.580 | 48,212,000 | +14,000 | 5.67% | 27,962,960 |
| 2024-09-03 | 2024-08-30 | 0.510 | 48,198,000 | -48,000 | 5.67% | 24,580,980 |
| 2024-09-02 | 2024-08-29 | 0.560 | 48,246,000 | +82,000 | 5.68% | 27,017,760 |
| 2024-08-30 | 2024-08-28 | 0.520 | 48,164,000 | -76,000 | 5.67% | 25,045,280 |
| 2024-08-29 | 2024-08-27 | 0.530 | 48,240,000 | +20,000 | 5.68% | 25,567,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 48,220,000 | -32,000 | 5.67% | 25,074,400 |
| 2024-08-27 | 2024-08-23 | 0.530 | 48,252,000 | +74,000 | 5.68% | 25,573,560 |
| 2024-08-26 | 2024-08-22 | 0.500 | 48,178,000 | -74,000 | 5.67% | 24,089,000 |
| 2024-08-23 | 2024-08-21 | 0.520 | 48,252,000 | +58,000 | 5.68% | 25,091,040 |
| 2024-08-22 | 2024-08-20 | 0.590 | 48,194,000 | -38,000 | 5.67% | 28,434,460 |
| 2024-08-21 | 2024-08-19 | 0.570 | 48,232,000 | +22,000 | 5.67% | 27,492,240 |
| 2024-08-20 | 2024-08-16 | 0.610 | 48,210,000 | -44,000 | 5.67% | 29,408,100 |
| 2024-08-19 | 2024-08-15 | 0.580 | 48,254,000 | +54,000 | 5.68% | 27,987,320 |
| 2024-08-16 | 2024-08-14 | 0.600 | 48,200,000 | -54,000 | 5.67% | 28,920,000 |
| 2024-08-15 | 2024-08-13 | 0.590 | 48,254,000 | +60,000 | 5.68% | 28,469,860 |
| 2024-08-14 | 2024-08-12 | 0.600 | 48,194,000 | -58,000 | 5.67% | 28,916,400 |
| 2024-08-13 | 2024-08-09 | 0.600 | 48,252,000 | +68,000 | 5.68% | 28,951,200 |
| 2024-08-12 | 2024-08-08 | 0.600 | 48,184,000 | -56,000 | 5.67% | 28,910,400 |
| 2024-08-09 | 2024-08-07 | 0.640 | 48,240,000 | -16,000 | 5.68% | 30,873,600 |
| 2024-08-08 | 2024-08-06 | 0.560 | 48,256,000 | +62,000 | 5.68% | 27,023,360 |
| 2024-08-07 | 2024-08-05 | 0.580 | 48,194,000 | -50,000 | 5.67% | 27,952,520 |
| 2024-08-06 | 2024-08-02 | 0.590 | 48,244,000 | +38,000 | 5.68% | 28,463,960 |
| 2024-08-05 | 2024-08-01 | 0.590 | 48,206,000 | -20,000 | 5.67% | 28,441,540 |
| 2024-08-02 | 2024-07-31 | 0.600 | 48,226,000 | -16,000 | 5.67% | 28,935,600 |
| 2024-08-01 | 2024-07-30 | 0.610 | 48,242,000 | +20,000 | 5.68% | 29,427,620 |
| 2024-07-31 | 2024-07-29 | 0.620 | 48,222,000 | -30,000 | 5.67% | 29,897,640 |
| 2024-07-30 | 2024-07-26 | 0.610 | 48,252,000 | +24,000 | 5.68% | 29,433,720 |
| 2024-07-29 | 2024-07-25 | 0.650 | 48,228,000 | -2,000 | 5.67% | 31,348,200 |
| 2024-07-26 | 2024-07-24 | 0.680 | 48,230,000 | -30,000 | 5.67% | 32,796,400 |
| 2024-07-25 | 2024-07-23 | 0.690 | 48,260,000 | +50,000 | 5.68% | 33,299,400 |
| 2024-07-24 | 2024-07-22 | 0.680 | 48,210,000 | -40,000 | 5.67% | 32,782,800 |
| 2024-07-23 | 2024-07-19 | 0.680 | 48,250,000 | +62,000 | 5.68% | 32,810,000 |
| 2024-07-22 | 2024-07-18 | 0.650 | 48,188,000 | -66,000 | 5.67% | 31,322,200 |
| 2024-07-19 | 2024-07-17 | 0.710 | 48,254,000 | +42,000 | 5.68% | 34,260,340 |
| 2024-07-18 | 2024-07-16 | 0.730 | 48,212,000 | -42,000 | 5.67% | 35,194,760 |
| 2024-07-17 | 2024-07-15 | 0.740 | 48,254,000 | +50,000 | 5.68% | 35,707,960 |
| 2024-07-16 | 2024-07-12 | 0.740 | 48,204,000 | -48,000 | 5.67% | 35,670,960 |
| 2024-07-15 | 2024-07-11 | 0.760 | 48,252,000 | +114,000 | 5.68% | 36,671,520 |
| 2024-07-12 | 2024-07-10 | 0.710 | 48,138,000 | -52,000 | 5.66% | 34,177,980 |
| 2024-07-11 | 2024-07-09 | 0.790 | 48,190,000 | -54,000 | 5.67% | 38,070,100 |
| 2024-07-10 | 2024-07-08 | 0.790 | 48,244,000 | +54,000 | 5.68% | 38,112,760 |
| 2024-07-09 | 2024-07-05 | 0.790 | 48,190,000 | -56,000 | 5.67% | 38,070,100 |
| 2024-07-08 | 2024-07-04 | 0.790 | 48,246,000 | +56,000 | 5.68% | 38,114,340 |
| 2024-07-05 | 2024-07-03 | 0.780 | 48,190,000 | -28,000 | 5.67% | 37,588,200 |
| 2024-07-04 | 2024-07-02 | 0.790 | 48,218,000 | +30,000 | 5.67% | 38,092,220 |
| 2024-07-03 | 2024-06-28 | 0.800 | 48,188,000 | -58,000 | 5.67% | 38,550,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 48,246,000 | +60,000 | 5.68% | 37,631,880 |
| 2024-06-28 | 2024-06-26 | 0.790 | 48,186,000 | -48,000 | 5.67% | 38,066,940 |
| 2024-06-27 | 2024-06-25 | 0.790 | 48,234,000 | +50,000 | 5.67% | 38,104,860 |
| 2024-06-26 | 2024-06-24 | 0.800 | 48,184,000 | -62,000 | 5.67% | 38,547,200 |
| 2024-06-25 | 2024-06-21 | 0.800 | 48,246,000 | +50,000 | 5.68% | 38,596,800 |
| 2024-06-24 | 2024-06-20 | 0.800 | 48,196,000 | -50,000 | 5.67% | 38,556,800 |
| 2024-06-21 | 2024-06-19 | 0.810 | 48,246,000 | +60,000 | 5.68% | 39,079,260 |
| 2024-06-20 | 2024-06-18 | 0.810 | 48,186,000 | -60,000 | 5.67% | 39,030,660 |
| 2024-06-19 | 2024-06-17 | 0.830 | 48,246,000 | +54,000 | 5.68% | 40,044,180 |
| 2024-06-18 | 2024-06-14 | 0.790 | 48,192,000 | -56,000 | 5.67% | 38,071,680 |
| 2024-06-17 | 2024-06-13 | 0.790 | 48,248,000 | +70,000 | 5.68% | 38,115,920 |
| 2024-06-14 | 2024-06-12 | 0.790 | 48,178,000 | -70,000 | 5.67% | 38,060,620 |
| 2024-06-11 | 2024-06-06 | 0.830 | 48,248,000 | +28,000 | 5.68% | 40,045,840 |
| 2024-06-07 | 2024-06-05 | 0.830 | 48,220,000 | +10,000 | 5.67% | 40,022,600 |
| 2024-06-06 | 2024-06-04 | 0.830 | 48,210,000 | -10,000 | 5.67% | 40,014,300 |
| 2024-06-04 | 2024-05-31 | 0.820 | 48,220,000 | -30,000 | 5.67% | 39,540,400 |
| 2024-05-31 | 2024-05-29 | 0.820 | 48,250,000 | +64,000 | 5.68% | 39,565,000 |
| 2024-05-30 | 2024-05-28 | 0.820 | 48,186,000 | -50,000 | 5.67% | 39,512,520 |
| 2024-05-29 | 2024-05-27 | 0.780 | 48,236,000 | +50,000 | 5.67% | 37,624,080 |
| 2024-05-28 | 2024-05-24 | 0.840 | 48,186,000 | -62,000 | 5.67% | 40,476,240 |
| 2024-05-27 | 2024-05-23 | 0.780 | 48,248,000 | +60,000 | 5.68% | 37,633,440 |
| 2024-05-24 | 2024-05-22 | 0.790 | 48,188,000 | -68,000 | 5.67% | 38,068,520 |
| 2024-05-23 | 2024-05-21 | 0.790 | 48,256,000 | +60,000 | 5.68% | 38,122,240 |
| 2024-05-22 | 2024-05-20 | 0.790 | 48,196,000 | -60,000 | 5.67% | 38,074,840 |
| 2024-05-21 | 2024-05-17 | 0.780 | 48,256,000 | +78,000 | 5.68% | 37,639,680 |
| 2024-05-20 | 2024-05-16 | 0.770 | 48,178,000 | -58,000 | 5.67% | 37,097,060 |
| 2024-05-17 | 2024-05-14 | 0.760 | 48,236,000 | +40,000 | 5.67% | 36,659,360 |
| 2024-05-16 | 2024-05-13 | 0.800 | 48,196,000 | -56,000 | 5.67% | 38,556,800 |
| 2024-05-14 | 2024-05-10 | 0.810 | 48,252,000 | +60,000 | 5.68% | 39,084,120 |
| 2024-05-13 | 2024-05-09 | 0.820 | 48,192,000 | -60,000 | 5.67% | 39,517,440 |
| 2024-05-09 | 2024-05-07 | 0.820 | 48,252,000 | +18,000 | 5.68% | 39,566,640 |
| 2024-05-08 | 2024-05-06 | 0.780 | 48,234,000 | -20,000 | 5.67% | 37,622,520 |
| 2024-05-03 | 2024-04-30 | 0.840 | 48,254,000 | +22,000 | 5.68% | 40,533,360 |
| 2024-05-02 | 2024-04-29 | 0.700 | 48,232,000 | -20,000 | 5.67% | 33,762,400 |
| 2024-04-30 | 2024-04-26 | 0.740 | 48,252,000 | +20,000 | 5.68% | 35,706,480 |
| 2024-04-29 | 2024-04-25 | 0.700 | 48,232,000 | -20,000 | 5.67% | 33,762,400 |
| 2024-04-24 | 2024-04-22 | 0.710 | 48,252,000 | +46,000 | 5.68% | 34,258,920 |
| 2024-04-23 | 2024-04-19 | 0.690 | 48,206,000 | -46,000 | 5.67% | 33,262,140 |
| 2024-04-22 | 2024-04-18 | 0.690 | 48,252,000 | +28,000 | 5.68% | 33,293,880 |
| 2024-04-19 | 2024-04-17 | 0.700 | 48,224,000 | -26,000 | 5.67% | 33,756,800 |
| 2024-04-18 | 2024-04-16 | 0.690 | 48,250,000 | +28,000 | 5.68% | 33,292,500 |
| 2024-04-17 | 2024-04-15 | 0.690 | 48,222,000 | -30,000 | 5.67% | 33,273,180 |
| 2024-04-16 | 2024-04-12 | 0.700 | 48,252,000 | +28,000 | 5.68% | 33,776,400 |
| 2024-04-15 | 2024-04-11 | 0.690 | 48,224,000 | -20,000 | 5.67% | 33,274,560 |
| 2024-04-12 | 2024-04-10 | 0.680 | 48,244,000 | -10,000 | 5.68% | 32,805,920 |
| 2024-04-10 | 2024-04-08 | 0.700 | 48,254,000 | +18,000 | 5.68% | 33,777,800 |
| 2024-04-09 | 2024-04-05 | 0.630 | 48,236,000 | -16,000 | 5.67% | 30,388,680 |
| 2024-04-08 | 2024-04-03 | 0.630 | 48,252,000 | +56,000 | 5.68% | 30,398,760 |
| 2024-04-05 | 2024-04-02 | 0.640 | 48,196,000 | -56,000 | 5.67% | 30,845,440 |
| 2024-04-03 | 2024-03-28 | 0.610 | 48,252,000 | +40,000 | 5.68% | 29,433,720 |
| 2024-04-02 | 2024-03-27 | 0.630 | 48,212,000 | -38,000 | 5.67% | 30,373,560 |
| 2024-03-28 | 2024-03-26 | 0.640 | 48,250,000 | -2,000 | 5.68% | 30,880,000 |
| 2024-03-27 | 2024-03-25 | 0.610 | 48,252,000 | +64,000 | 5.68% | 29,433,720 |
| 2024-03-26 | 2024-03-22 | 0.600 | 48,188,000 | -62,000 | 5.67% | 28,912,800 |
| 2024-03-25 | 2024-03-21 | 0.630 | 48,250,000 | +32,000 | 5.68% | 30,397,500 |
| 2024-03-22 | 2024-03-20 | 0.650 | 48,218,000 | -30,000 | 5.67% | 31,341,700 |
| 2024-03-21 | 2024-03-19 | 0.670 | 48,248,000 | +64,000 | 5.68% | 32,326,160 |
| 2024-03-20 | 2024-03-18 | 0.680 | 48,184,000 | -66,000 | 5.67% | 32,765,120 |
| 2024-03-14 | 2024-03-12 | 0.690 | 48,250,000 | +68,000 | 5.68% | 33,292,500 |
| 2024-03-13 | 2024-03-11 | 0.690 | 48,182,000 | -64,000 | 5.67% | 33,245,580 |
| 2024-03-12 | 2024-03-08 | 0.670 | 48,246,000 | -2,000 | 5.68% | 32,324,820 |
| 2024-03-11 | 2024-03-07 | 0.620 | 48,248,000 | -2,000 | 5.68% | 29,913,760 |
| 2024-03-08 | 2024-03-06 | 0.640 | 48,250,000 | +40,000 | 5.68% | 30,880,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 48,210,000 | -42,000 | 5.67% | 33,264,900 |
| 2024-03-06 | 2024-03-04 | 0.690 | 48,252,000 | +38,000 | 5.68% | 33,293,880 |
| 2024-03-05 | 2024-03-01 | 0.690 | 48,214,000 | -40,000 | 5.67% | 33,267,660 |
| 2024-03-01 | 2024-02-28 | 0.620 | 48,254,000 | +82,000 | 5.68% | 29,917,480 |
| 2024-02-29 | 2024-02-27 | 0.650 | 48,172,000 | -80,000 | 5.67% | 31,311,800 |
| 2024-02-28 | 2024-02-26 | 0.650 | 48,252,000 | +80,000 | 5.68% | 31,363,800 |
| 2024-02-27 | 2024-02-23 | 0.630 | 48,172,000 | -80,000 | 5.67% | 30,348,360 |
| 2024-02-26 | 2024-02-22 | 0.610 | 48,252,000 | +38,000 | 5.68% | 29,433,720 |
| 2024-02-23 | 2024-02-21 | 0.610 | 48,214,000 | -40,000 | 5.67% | 29,410,540 |
| 2024-02-22 | 2024-02-20 | 0.590 | 48,254,000 | +74,000 | 5.68% | 28,469,860 |
| 2024-02-21 | 2024-02-19 | 0.620 | 48,180,000 | -72,000 | 5.67% | 29,871,600 |
| 2024-02-20 | 2024-02-16 | 0.550 | 48,252,000 | +6,000 | 5.68% | 26,538,600 |
| 2024-02-16 | 2024-02-14 | 0.620 | 48,246,000 | +30,000 | 5.68% | 29,912,520 |
| 2024-02-14 | 2024-02-07 | 0.630 | 48,216,000 | -40,000 | 5.67% | 30,376,080 |
| 2024-02-07 | 2024-02-05 | 0.630 | 48,256,000 | +18,000 | 5.68% | 30,401,280 |
| 2024-02-06 | 2024-02-02 | 0.620 | 48,238,000 | -6,000 | 5.68% | 29,907,560 |
| 2024-02-05 | 2024-02-01 | 0.630 | 48,244,000 | -14,000 | 5.68% | 30,393,720 |
| 2024-02-02 | 2024-01-31 | 0.630 | 48,258,000 | +22,000 | 5.68% | 30,402,540 |
| 2024-02-01 | 2024-01-30 | 0.650 | 48,236,000 | -20,000 | 5.67% | 31,353,400 |
| 2024-01-31 | 2024-01-29 | 0.660 | 48,256,000 | +66,000 | 5.68% | 31,848,960 |
| 2024-01-30 | 2024-01-26 | 0.670 | 48,190,000 | -68,000 | 5.67% | 32,287,300 |
| 2024-01-25 | 2024-01-23 | 0.650 | 48,258,000 | +54,000 | 5.68% | 31,367,700 |
| 2024-01-24 | 2024-01-22 | 0.630 | 48,204,000 | +22,000 | 5.67% | 30,368,520 |
| 2024-01-23 | 2024-01-19 | 0.620 | 48,182,000 | -40,000 | 5.67% | 29,872,840 |
| 2024-01-22 | 2024-01-18 | 0.630 | 48,222,000 | -40,000 | 5.67% | 30,379,860 |
| 2024-01-19 | 2024-01-17 | 0.610 | 48,262,000 | +92,000 | 5.68% | 29,439,820 |
| 2024-01-18 | 2024-01-16 | 0.590 | 48,170,000 | -90,000 | 5.67% | 28,420,300 |
| 2024-01-15 | 2024-01-11 | 0.650 | 48,260,000 | +62,000 | 5.68% | 31,369,000 |
| 2024-01-12 | 2024-01-10 | 0.640 | 48,198,000 | -26,000 | 5.67% | 30,846,720 |
| 2024-01-11 | 2024-01-09 | 0.570 | 48,224,000 | +10,000 | 5.67% | 27,487,680 |
| 2024-01-10 | 2024-01-08 | 0.580 | 48,214,000 | -50,000 | 5.67% | 27,964,120 |
| 2024-01-09 | 2024-01-05 | 0.600 | 48,264,000 | +68,000 | 5.68% | 28,958,400 |
| 2024-01-08 | 2024-01-04 | 0.560 | 48,196,000 | -96,000 | 5.67% | 26,989,760 |
| 2024-01-04 | 2024-01-02 | 0.520 | 48,292,000 | +148,000 | 5.68% | 25,111,840 |
| 2024-01-03 | 2023-12-29 | 0.510 | 48,144,000 | -134,000 | 5.66% | 24,553,440 |
| 2024-01-02 | 2023-12-28 | 0.480 | 48,278,000 | +34,000 | 5.68% | 23,173,440 |
| 2023-12-29 | 2023-12-27 | 0.460 | 48,244,000 | +124,000 | 5.68% | 22,192,240 |
| 2023-12-28 | 2023-12-22 | 0.430 | 48,120,000 | -102,000 | 5.66% | 20,691,600 |
| 2023-12-27 | 2023-12-21 | 0.560 | 48,222,000 | -40,000 | 5.67% | 27,004,320 |
| 2023-12-22 | 2023-12-20 | 0.580 | 48,262,000 | +22,000 | 5.68% | 27,991,960 |
| 2023-12-21 | 2023-12-19 | 0.590 | 48,240,000 | +48,000 | 5.68% | 28,461,600 |
| 2023-12-20 | 2023-12-18 | 0.570 | 48,192,000 | -32,000 | 5.67% | 27,469,440 |
| 2023-12-19 | 2023-12-15 | 0.570 | 48,224,000 | +30,000 | 5.67% | 27,487,680 |
| 2023-12-18 | 2023-12-14 | 0.570 | 48,194,000 | +24,000 | 5.67% | 27,470,580 |
| 2023-12-15 | 2023-12-13 | 0.590 | 48,170,000 | -90,000 | 5.67% | 28,420,300 |
| 2023-12-13 | 2023-12-11 | 0.610 | 48,260,000 | +120,000 | 5.68% | 29,438,600 |
| 2023-12-12 | 2023-12-08 | 0.630 | 48,140,000 | -120,000 | 5.66% | 30,328,200 |
| 2023-12-08 | 2023-12-06 | 0.640 | 48,260,000 | +116,000 | 5.68% | 30,886,400 |
| 2023-12-07 | 2023-12-05 | 0.630 | 48,144,000 | -122,000 | 5.66% | 30,330,720 |
| 2023-12-05 | 2023-12-01 | 0.630 | 48,266,000 | +60,000 | 5.68% | 30,407,580 |
| 2023-12-04 | 2023-11-30 | 0.640 | 48,206,000 | -8,000 | 5.67% | 30,851,840 |
| 2023-12-01 | 2023-11-29 | 0.650 | 48,214,000 | -30,000 | 5.67% | 31,339,100 |
| 2023-11-30 | 2023-11-28 | 0.650 | 48,244,000 | -20,000 | 5.68% | 31,358,600 |
| 2023-11-29 | 2023-11-27 | 0.620 | 48,264,000 | +120,000 | 5.68% | 29,923,680 |
| 2023-11-28 | 2023-11-24 | 0.630 | 48,144,000 | -124,000 | 5.66% | 30,330,720 |
| 2023-11-24 | 2023-11-22 | 0.630 | 48,268,000 | +54,000 | 5.68% | 30,408,840 |
| 2023-11-23 | 2023-11-21 | 0.690 | 48,214,000 | +8,000 | 5.67% | 33,267,660 |
| 2023-11-22 | 2023-11-20 | 0.640 | 48,206,000 | -70,000 | 5.67% | 30,851,840 |
| 2023-11-21 | 2023-11-17 | 0.580 | 48,276,000 | +148,000 | 5.68% | 28,000,080 |
| 2023-11-20 | 2023-11-16 | 0.640 | 48,128,000 | -142,000 | 5.66% | 30,801,920 |
| 2023-11-16 | 2023-11-14 | 0.600 | 48,270,000 | +108,000 | 5.68% | 28,962,000 |
| 2023-11-15 | 2023-11-13 | 0.630 | 48,162,000 | -80,000 | 5.67% | 30,342,060 |
| 2023-11-14 | 2023-11-10 | 0.620 | 48,242,000 | -30,000 | 5.68% | 29,910,040 |
| 2023-11-10 | 2023-11-08 | 0.620 | 48,272,000 | +116,000 | 5.68% | 29,928,640 |
| 2023-11-09 | 2023-11-07 | 0.650 | 48,156,000 | -106,000 | 5.67% | 31,301,400 |
| 2023-11-08 | 2023-11-06 | 0.660 | 48,262,000 | +110,000 | 5.68% | 31,852,920 |
| 2023-11-07 | 2023-11-03 | 0.630 | 48,152,000 | -116,000 | 5.66% | 30,335,760 |
| 2023-11-06 | 2023-11-02 | 0.630 | 48,268,000 | +86,000 | 5.68% | 30,408,840 |
| 2023-11-03 | 2023-11-01 | 0.620 | 48,182,000 | +20,000 | 5.67% | 29,872,840 |
| 2023-11-02 | 2023-10-31 | 0.620 | 48,162,000 | -56,000 | 5.67% | 29,860,440 |
| 2023-11-01 | 2023-10-30 | 0.680 | 48,218,000 | -40,000 | 5.67% | 32,788,240 |
| 2023-10-30 | 2023-10-26 | 0.640 | 48,258,000 | +144,000 | 5.68% | 30,885,120 |
| 2023-10-27 | 2023-10-25 | 0.640 | 48,114,000 | -130,000 | 5.66% | 30,792,960 |
| 2023-10-26 | 2023-10-24 | 0.650 | 48,244,000 | -16,000 | 5.68% | 31,358,600 |
| 2023-10-24 | 2023-10-19 | 0.690 | 48,260,000 | +118,000 | 5.68% | 33,299,400 |
| 2023-10-20 | 2023-10-18 | 0.700 | 48,142,000 | +8,000 | 5.66% | 33,699,400 |
| 2023-10-19 | 2023-10-17 | 0.700 | 48,134,000 | -118,000 | 5.66% | 33,693,800 |
| 2023-10-16 | 2023-10-12 | 0.770 | 48,252,000 | +128,000 | 5.68% | 37,154,040 |
| 2023-10-13 | 2023-10-11 | 0.770 | 48,124,000 | -106,000 | 5.66% | 37,055,480 |
| 2023-10-12 | 2023-10-10 | 0.750 | 48,230,000 | -30,000 | 5.67% | 36,172,500 |
| 2023-10-10 | 2023-10-06 | 0.800 | 48,260,000 | +34,000 | 5.68% | 38,608,000 |
| 2023-10-09 | 2023-10-05 | 0.800 | 48,226,000 | -38,000 | 5.67% | 38,580,800 |
| 2023-09-29 | 2023-09-27 | 0.690 | 48,264,000 | +24,000 | 5.68% | 33,302,160 |
| 2023-09-28 | 2023-09-26 | 0.720 | 48,240,000 | -20,000 | 5.68% | 34,732,800 |
| 2023-09-27 | 2023-09-25 | 0.800 | 48,260,000 | -2,000 | 5.68% | 38,608,000 |
| 2023-09-21 | 2023-09-19 | 0.870 | 48,262,000 | +32,000 | 5.68% | 41,987,940 |
| 2023-09-18 | 2023-09-14 | 0.800 | 48,230,000 | -30,000 | 5.67% | 38,584,000 |
| 2023-09-15 | 2023-09-13 | 0.810 | 48,260,000 | -2,000 | 5.68% | 39,090,600 |
| 2023-09-14 | 2023-09-12 | 0.790 | 48,262,000 | +18,000 | 5.68% | 38,126,980 |
| 2023-09-13 | 2023-09-11 | 0.830 | 48,244,000 | -18,000 | 5.68% | 40,042,520 |
| 2023-09-12 | 2023-09-07 | 0.830 | 48,262,000 | -2,000 | 5.68% | 40,057,460 |
| 2023-09-11 | 2023-09-06 | 0.830 | 48,264,000 | +20,000 | 5.68% | 40,059,120 |
| 2023-09-07 | 2023-09-05 | 0.800 | 48,244,000 | -18,000 | 5.68% | 38,595,200 |
| 2023-09-06 | 2023-09-04 | 0.800 | 48,262,000 | +16,000 | 5.68% | 38,609,600 |
| 2023-09-05 | 2023-08-31 | 0.890 | 48,246,000 | -20,000 | 5.68% | 42,938,940 |
| 2023-08-30 | 2023-08-28 | 0.910 | 48,266,000 | -2,000 | 5.68% | 43,922,060 |
| 2023-08-29 | 2023-08-25 | 0.900 | 48,268,000 | +52,000 | 5.68% | 43,441,200 |
| 2023-08-28 | 2023-08-24 | 0.950 | 48,216,000 | -52,000 | 5.67% | 45,805,200 |
| 2023-08-25 | 2023-08-23 | 0.950 | 48,268,000 | +54,000 | 5.68% | 45,854,600 |
| 2023-08-24 | 2023-08-22 | 0.950 | 48,214,000 | -54,000 | 5.67% | 45,803,300 |
| 2023-08-23 | 2023-08-21 | 0.920 | 48,268,000 | +54,000 | 5.68% | 44,406,560 |
| 2023-08-22 | 2023-08-18 | 0.950 | 48,214,000 | -60,000 | 5.67% | 45,803,300 |
| 2023-08-17 | 2023-08-15 | 0.870 | 48,274,000 | +62,000 | 5.68% | 41,998,380 |
| 2023-08-16 | 2023-08-14 | 0.860 | 48,212,000 | -44,000 | 5.67% | 41,462,320 |
| 2023-08-15 | 2023-08-11 | 0.860 | 48,256,000 | -16,000 | 5.68% | 41,500,160 |
| 2023-08-14 | 2023-08-10 | 0.890 | 48,272,000 | +42,000 | 5.68% | 42,962,080 |
| 2023-08-11 | 2023-08-09 | 0.880 | 48,230,000 | -40,000 | 5.67% | 42,442,400 |
| 2023-08-09 | 2023-08-07 | 0.910 | 48,270,000 | +2,000 | 5.68% | 43,925,700 |
| 2023-08-08 | 2023-08-04 | 0.900 | 48,268,000 | +30,000 | 5.68% | 43,441,200 |
| 2023-08-07 | 2023-08-03 | 0.900 | 48,238,000 | -12,000 | 5.68% | 43,414,200 |
| 2023-08-04 | 2023-08-02 | 0.920 | 48,250,000 | -20,000 | 5.68% | 44,390,000 |
| 2023-08-02 | 2023-07-31 | 0.880 | 48,270,000 | +38,000 | 5.68% | 42,477,600 |
| 2023-08-01 | 2023-07-28 | 0.910 | 48,232,000 | -40,000 | 5.67% | 43,891,120 |
| 2023-07-31 | 2023-07-27 | 0.900 | 48,272,000 | +2,000 | 5.68% | 43,444,800 |
| 2023-07-28 | 2023-07-26 | 0.910 | 48,270,000 | +18,000 | 5.68% | 43,925,700 |
| 2023-07-27 | 2023-07-25 | 0.920 | 48,252,000 | -20,000 | 5.68% | 44,391,840 |
| 2023-07-26 | 2023-07-24 | 0.920 | 48,272,000 | +18,000 | 5.68% | 44,410,240 |
| 2023-07-25 | 2023-07-21 | 0.910 | 48,254,000 | -14,000 | 5.68% | 43,911,140 |
| 2023-07-24 | 2023-07-20 | 0.900 | 48,268,000 | +16,000 | 5.68% | 43,441,200 |
| 2023-07-21 | 2023-07-19 | 0.830 | 48,252,000 | -20,000 | 5.68% | 40,049,160 |
| 2023-07-20 | 2023-07-18 | 0.840 | 48,272,000 | +78,000 | 5.68% | 40,548,480 |
| 2023-07-19 | 2023-07-14 | 0.860 | 48,194,000 | -80,000 | 5.67% | 41,446,840 |
| 2023-07-14 | 2023-07-12 | 0.920 | 48,274,000 | +60,000 | 5.68% | 44,412,080 |
| 2023-07-13 | 2023-07-11 | 0.920 | 48,214,000 | -64,000 | 5.67% | 44,356,880 |
| 2023-07-12 | 2023-07-10 | 0.900 | 48,278,000 | +52,000 | 5.68% | 43,450,200 |
| 2023-07-11 | 2023-07-07 | 0.900 | 48,226,000 | -48,000 | 5.67% | 43,403,400 |
| 2023-07-07 | 2023-07-05 | 0.840 | 48,274,000 | -2,000 | 5.68% | 40,550,160 |
| 2023-07-05 | 2023-07-03 | 0.770 | 48,276,000 | +78,000 | 5.68% | 37,172,520 |
| 2023-07-04 | 2023-06-30 | 0.750 | 48,198,000 | -78,000 | 5.67% | 36,148,500 |
| 2023-07-03 | 2023-06-29 | 0.740 | 48,276,000 | +68,000 | 5.68% | 35,724,240 |
| 2023-06-30 | 2023-06-28 | 0.770 | 48,208,000 | -8,000 | 5.67% | 37,120,160 |
| 2023-06-29 | 2023-06-27 | 0.760 | 48,216,000 | -50,000 | 5.67% | 36,644,160 |
| 2023-06-28 | 2023-06-26 | 0.940 | 48,266,000 | +60,000 | 5.68% | 45,370,040 |
| 2023-06-27 | 2023-06-23 | 0.960 | 48,206,000 | -62,000 | 5.67% | 46,277,760 |
| 2023-06-26 | 2023-06-21 | 0.960 | 48,268,000 | +70,000 | 5.68% | 46,337,280 |
| 2023-06-23 | 2023-06-20 | 0.960 | 48,198,000 | -72,000 | 5.67% | 46,270,080 |
| 2023-06-20 | 2023-06-16 | 0.940 | 48,270,000 | -3,518,000 | 5.68% | 45,373,800 |
| 2023-06-19 | 2023-06-15 | 0.930 | 51,788,000 | -30,000 | 6.09% | 48,162,840 |
| 2023-06-16 | 2023-06-14 | 0.920 | 51,818,000 | +62,000 | 6.10% | 47,672,560 |
| 2023-06-15 | 2023-06-13 | 0.920 | 51,756,000 | -60,000 | 6.09% | 47,615,520 |
| 2023-06-12 | 2023-06-08 | 0.940 | 51,816,000 | +110,000 | 6.10% | 48,707,040 |
| 2023-06-09 | 2023-06-07 | 0.940 | 51,706,000 | -112,000 | 6.08% | 48,603,640 |
| 2023-06-07 | 2023-06-05 | 0.890 | 51,818,000 | +60,000 | 6.10% | 46,118,020 |
| 2023-06-06 | 2023-06-02 | 0.890 | 51,758,000 | -60,000 | 6.09% | 46,064,620 |
| 2023-06-05 | 2023-06-01 | 0.910 | 51,818,000 | +12,000 | 6.10% | 47,154,380 |
| 2023-06-02 | 2023-05-31 | 0.930 | 51,806,000 | -12,000 | 6.09% | 48,179,580 |
| 2023-06-01 | 2023-05-30 | 0.950 | 51,818,000 | +22,000 | 6.10% | 49,227,100 |
| 2023-05-31 | 2023-05-29 | 0.970 | 51,796,000 | -22,000 | 6.09% | 50,242,120 |
| 2023-05-22 | 2023-05-18 | 0.890 | 51,818,000 | -2,000 | 6.10% | 46,118,020 |
| 2023-05-15 | 2023-05-11 | 0.920 | 51,820,000 | -2,000 | 6.10% | 47,674,400 |
| 2023-05-11 | 2023-05-09 | 0.900 | 51,822,000 | -2,000 | 6.10% | 46,639,800 |
| 2023-05-03 | 2023-04-28 | 0.960 | 51,824,000 | -2,000 | 6.10% | 49,751,040 |
| 2023-04-28 | 2023-04-26 | 0.940 | 51,826,000 | -2,000 | 6.10% | 48,716,440 |
| 2023-04-25 | 2023-04-21 | 0.990 | 51,828,000 | -2,000 | 6.10% | 51,309,720 |
| 2023-04-24 | 2023-04-20 | 0.960 | 51,830,000 | +40,000 | 6.10% | 49,756,800 |
| 2023-04-21 | 2023-04-19 | 1.000 | 51,790,000 | -40,000 | 6.09% | 51,790,000 |
| 2023-04-20 | 2023-04-18 | 1.040 | 51,830,000 | -2,000 | 6.10% | 53,903,200 |
| 2023-04-19 | 2023-04-17 | 1.020 | 51,832,000 | +30,000 | 6.10% | 52,868,640 |
| 2023-04-18 | 2023-04-14 | 0.980 | 51,802,000 | -10,000 | 6.09% | 50,765,960 |
| 2023-04-17 | 2023-04-13 | 0.980 | 51,812,000 | -22,000 | 6.10% | 50,775,760 |
| 2023-04-14 | 2023-04-12 | 0.970 | 51,834,000 | -4,922,000 | 6.10% | 50,278,980 |
| 2023-04-12 | 2023-04-06 | 0.860 | 56,756,000 | +16,000 | 6.68% | 48,810,160 |
| 2023-04-11 | 2023-04-04 | 0.850 | 56,740,000 | +10,000 | 6.68% | 48,229,000 |
| 2023-04-06 | 2023-04-03 | 0.870 | 56,730,000 | -26,000 | 6.67% | 49,355,100 |
| 2023-04-04 | 2023-03-31 | 0.870 | 56,756,000 | -58,000 | 6.68% | 49,377,720 |
| 2023-04-03 | 2023-03-30 | 0.870 | 56,814,000 | +26,000 | 6.68% | 49,428,180 |
| 2023-03-31 | 2023-03-29 | 0.860 | 56,788,000 | -30,000 | 6.68% | 48,837,680 |
| 2023-03-30 | 2023-03-28 | 0.880 | 56,818,000 | -3,660,000 | 6.68% | 49,999,840 |
| 2023-03-28 | 2023-03-24 | 0.890 | 60,478,000 | -10,000 | 7.12% | 53,825,420 |
| 2023-03-27 | 2023-03-23 | 0.880 | 60,488,000 | +30,000 | 7.12% | 53,229,440 |
| 2023-03-24 | 2023-03-22 | 0.880 | 60,458,000 | -6,000 | 7.11% | 53,203,040 |
| 2023-03-23 | 2023-03-21 | 0.880 | 60,464,000 | +20,000 | 7.11% | 53,208,320 |
| 2023-03-22 | 2023-03-20 | 0.910 | 60,444,000 | -22,000 | 7.11% | 55,004,040 |
| 2023-03-21 | 2023-03-17 | 0.910 | 60,466,000 | -5,278,000 | 7.11% | 55,024,060 |
| 2023-03-20 | 2023-03-16 | 0.880 | 65,744,000 | +8,000 | 7.73% | 57,854,720 |
| 2023-03-17 | 2023-03-15 | 0.900 | 65,736,000 | +30,000 | 7.73% | 59,162,400 |
| 2023-03-16 | 2023-03-14 | 0.920 | 65,706,000 | -2,000 | 7.73% | 60,449,520 |
| 2023-03-15 | 2023-03-13 | 0.930 | 65,708,000 | +2,000 | 7.73% | 61,108,440 |
| 2023-03-14 | 2023-03-10 | 0.920 | 65,706,000 | -18,000 | 7.73% | 60,449,520 |
| 2023-03-13 | 2023-03-09 | 0.910 | 65,724,000 | -30,000 | 7.73% | 59,808,840 |
| 2023-03-10 | 2023-03-08 | 0.910 | 65,754,000 | +48,000 | 7.74% | 59,836,140 |
| 2023-03-09 | 2023-03-07 | 0.920 | 65,706,000 | -26,000 | 7.73% | 60,449,520 |
| 2023-03-08 | 2023-03-06 | 0.910 | 65,732,000 | -34,000 | 7.73% | 59,816,120 |
| 2023-03-07 | 2023-03-03 | 0.890 | 65,766,000 | +30,000 | 7.74% | 58,531,740 |
| 2023-03-06 | 2023-03-02 | 0.940 | 65,736,000 | +16,000 | 7.73% | 61,791,840 |
| 2023-03-03 | 2023-03-01 | 0.950 | 65,720,000 | -46,000 | 7.73% | 62,434,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 65,766,000 | +68,000 | 7.74% | 59,189,400 |
| 2023-03-01 | 2023-02-27 | 0.920 | 65,698,000 | -68,000 | 7.73% | 60,442,160 |
| 2023-02-28 | 2023-02-24 | 0.960 | 65,766,000 | -4,000 | 7.74% | 63,135,360 |
| 2023-02-24 | 2023-02-22 | 0.950 | 65,770,000 | +60,000 | 7.74% | 62,481,500 |
| 2023-02-23 | 2023-02-21 | 0.980 | 65,710,000 | -60,000 | 7.73% | 64,395,800 |
| 2023-02-22 | 2023-02-20 | 1.000 | 65,770,000 | +42,000 | 7.74% | 65,770,000 |
| 2023-02-21 | 2023-02-17 | 0.970 | 65,728,000 | -44,000 | 7.73% | 63,756,160 |
| 2023-02-20 | 2023-02-16 | 0.930 | 65,772,000 | +38,000 | 7.74% | 61,167,960 |
| 2023-02-17 | 2023-02-15 | 0.950 | 65,734,000 | -40,000 | 7.73% | 62,447,300 |
| 2023-02-15 | 2023-02-13 | 0.970 | 65,774,000 | +58,000 | 7.74% | 63,800,780 |
| 2023-02-14 | 2023-02-10 | 0.980 | 65,716,000 | -60,000 | 7.73% | 64,401,680 |
| 2023-02-13 | 2023-02-09 | 1.010 | 65,776,000 | +40,000 | 7.74% | 66,433,760 |
| 2023-02-10 | 2023-02-08 | 1.000 | 65,736,000 | -40,000 | 7.73% | 65,736,000 |
| 2023-02-09 | 2023-02-07 | 0.980 | 65,776,000 | +2,000 | 7.74% | 64,460,480 |
| 2023-02-08 | 2023-02-06 | 0.990 | 65,774,000 | +86,000 | 7.74% | 65,116,260 |
| 2023-02-07 | 2023-02-03 | 1.000 | 65,688,000 | -86,000 | 7.73% | 65,688,000 |
| 2023-02-06 | 2023-02-02 | 1.000 | 65,774,000 | +18,000 | 7.74% | 65,774,000 |
| 2023-02-03 | 2023-02-01 | 0.980 | 65,756,000 | -20,000 | 7.74% | 64,440,880 |
| 2023-02-02 | 2023-01-31 | 0.990 | 65,776,000 | +28,000 | 7.74% | 65,118,240 |
| 2023-02-01 | 2023-01-30 | 1.000 | 65,748,000 | -28,000 | 7.74% | 65,748,000 |
| 2023-01-30 | 2023-01-26 | 1.030 | 65,776,000 | +2,000 | 7.74% | 67,749,280 |
| 2023-01-26 | 2023-01-19 | 1.040 | 65,774,000 | -2,000 | 7.74% | 68,404,960 |
| 2023-01-20 | 2023-01-18 | 1.020 | 65,776,000 | +44,000 | 7.74% | 67,091,520 |
| 2023-01-19 | 2023-01-17 | 1.020 | 65,732,000 | -46,000 | 7.73% | 67,046,640 |
| 2023-01-18 | 2023-01-16 | 0.990 | 65,778,000 | +58,000 | 7.74% | 65,120,220 |
| 2023-01-17 | 2023-01-13 | 1.000 | 65,720,000 | -54,000 | 7.73% | 65,720,000 |
| 2023-01-16 | 2023-01-12 | 0.970 | 65,774,000 | +40,000 | 7.74% | 63,800,780 |
| 2023-01-13 | 2023-01-11 | 1.100 | 65,734,000 | -44,000 | 7.73% | 72,307,400 |
| 2023-01-12 | 2023-01-10 | 1.050 | 65,778,000 | +68,000 | 7.74% | 69,066,900 |
| 2023-01-11 | 2023-01-09 | 1.120 | 65,710,000 | -66,000 | 7.73% | 73,595,200 |
| 2023-01-09 | 2023-01-05 | 1.120 | 65,776,000 | +92,000 | 7.74% | 73,669,120 |
| 2023-01-06 | 2023-01-04 | 1.100 | 65,684,000 | -92,000 | 7.73% | 72,252,400 |
| 2023-01-04 | 2022-12-30 | 1.270 | 65,776,000 | +10,000 | 7.74% | 83,535,520 |
| 2023-01-03 | 2022-12-29 | 1.200 | 65,766,000 | +66,000 | 7.74% | 78,919,200 |
| 2022-12-30 | 2022-12-28 | 1.190 | 65,700,000 | -80,000 | 7.73% | 78,183,000 |
| 2022-12-29 | 2022-12-23 | 1.350 | 65,780,000 | -2,000 | 7.74% | 88,803,000 |
| 2022-12-28 | 2022-12-22 | 1.280 | 65,782,000 | +50,000 | 7.74% | 84,200,960 |
| 2022-12-23 | 2022-12-21 | 1.280 | 65,732,000 | -52,000 | 7.73% | 84,136,960 |
| 2022-12-13 | 2022-12-09 | 1.120 | 65,784,000 | +42,000 | 7.74% | 73,678,080 |
| 2022-12-09 | 2022-12-07 | 1.210 | 65,742,000 | -40,000 | 7.73% | 79,547,820 |
| 2022-12-07 | 2022-12-05 | 1.150 | 65,782,000 | -4,000 | 7.74% | 75,649,300 |
| 2022-12-05 | 2022-12-01 | 1.110 | 65,786,000 | +2,000 | 7.74% | 73,022,460 |
| 2022-11-30 | 2022-11-28 | 1.080 | 65,784,000 | -2,000 | 7.74% | 71,046,720 |
| 2022-11-29 | 2022-11-25 | 1.030 | 65,786,000 | +26,000 | 7.74% | 67,759,580 |
| 2022-11-28 | 2022-11-24 | 0.930 | 65,760,000 | -28,000 | 7.74% | 61,156,800 |
| 2022-11-25 | 2022-11-23 | 0.980 | 65,788,000 | +2,000 | 7.74% | 64,472,240 |
| 2022-11-23 | 2022-11-21 | 0.850 | 65,786,000 | +30,000 | 7.74% | 55,918,100 |
| 2022-11-22 | 2022-11-18 | 0.830 | 65,756,000 | -30,000 | 7.74% | 54,577,480 |
| 2022-11-18 | 2022-11-16 | 0.820 | 65,786,000 | +42,000 | 7.74% | 53,944,520 |
| 2022-11-17 | 2022-11-15 | 0.800 | 65,744,000 | -42,000 | 7.73% | 52,595,200 |
| 2022-11-16 | 2022-11-14 | 0.780 | 65,786,000 | +40,000 | 7.74% | 51,313,080 |
| 2022-11-15 | 2022-11-11 | 0.840 | 65,746,000 | -42,000 | 7.73% | 55,226,640 |
| 2022-11-14 | 2022-11-10 | 0.830 | 65,788,000 | +46,000 | 7.74% | 54,604,040 |
| 2022-11-11 | 2022-11-09 | 0.800 | 65,742,000 | -46,000 | 7.73% | 52,593,600 |
| 2022-11-09 | 2022-11-07 | 0.820 | 65,788,000 | -2,000 | 7.74% | 53,946,160 |
| 2022-11-07 | 2022-11-03 | 0.660 | 65,790,000 | +46,000 | 7.74% | 43,421,400 |
| 2022-11-04 | 2022-11-02 | 0.690 | 65,744,000 | -42,000 | 7.73% | 45,363,360 |
| 2022-11-03 | 2022-11-01 | 0.680 | 65,786,000 | +4,000 | 7.74% | 44,734,480 |
| 2022-11-02 | 2022-10-31 | 0.670 | 65,782,000 | -2,000 | 7.74% | 44,073,940 |
| 2022-11-01 | 2022-10-28 | 0.670 | 65,784,000 | -2,000 | 7.74% | 44,075,280 |
| 2022-10-31 | 2022-10-27 | 0.700 | 65,786,000 | +72,000 | 7.74% | 46,050,200 |
| 2022-10-28 | 2022-10-26 | 0.710 | 65,714,000 | -74,000 | 7.73% | 46,656,940 |
| 2022-10-26 | 2022-10-24 | 0.710 | 65,788,000 | +2,000 | 7.74% | 46,709,480 |
| 2022-10-20 | 2022-10-18 | 0.730 | 65,786,000 | +8,000 | 7.74% | 48,023,780 |
| 2022-10-19 | 2022-10-17 | 0.710 | 65,778,000 | -10,000 | 7.74% | 46,702,380 |
| 2022-10-17 | 2022-10-13 | 0.830 | 65,788,000 | +64,000 | 7.74% | 54,604,040 |
| 2022-10-13 | 2022-10-11 | 0.790 | 65,724,000 | -2,000 | 7.73% | 51,921,960 |
| 2022-10-12 | 2022-10-10 | 0.750 | 65,726,000 | +8,000 | 7.73% | 49,294,500 |
| 2022-10-10 | 2022-10-06 | 0.730 | 65,718,000 | -96,000 | 7.73% | 47,974,140 |
| 2022-10-05 | 2022-09-30 | 0.770 | 65,814,000 | -2,000 | 7.74% | 50,676,780 |
| 2022-10-03 | 2022-09-29 | 0.780 | 65,816,000 | +54,000 | 7.74% | 51,336,480 |
| 2022-09-30 | 2022-09-28 | 0.850 | 65,762,000 | -58,000 | 7.74% | 55,897,700 |
| 2022-09-29 | 2022-09-27 | 0.810 | 65,820,000 | +34,000 | 7.74% | 53,314,200 |
| 2022-09-28 | 2022-09-26 | 0.790 | 65,786,000 | -34,000 | 7.74% | 51,970,940 |
| 2022-09-27 | 2022-09-23 | 0.800 | 65,820,000 | +2,000 | 7.74% | 52,656,000 |
| 2022-09-26 | 2022-09-22 | 0.810 | 65,818,000 | +40,000 | 7.74% | 53,312,580 |
| 2022-09-23 | 2022-09-21 | 0.830 | 65,778,000 | +66,000 | 7.74% | 54,595,740 |
| 2022-09-22 | 2022-09-20 | 0.820 | 65,712,000 | +6,000 | 7.73% | 53,883,840 |
| 2022-09-21 | 2022-09-19 | 0.790 | 65,706,000 | -118,000 | 7.73% | 51,907,740 |
| 2022-09-20 | 2022-09-16 | 0.770 | 65,824,000 | +118,000 | 7.74% | 50,684,480 |
| 2022-09-19 | 2022-09-15 | 0.800 | 65,706,000 | -120,000 | 7.73% | 52,564,800 |
| 2022-09-16 | 2022-09-14 | 0.820 | 65,826,000 | +122,000 | 7.74% | 53,977,320 |
| 2022-09-15 | 2022-09-13 | 0.810 | 65,704,000 | -118,000 | 7.73% | 53,220,240 |
| 2022-09-14 | 2022-09-09 | 0.810 | 65,822,000 | +120,000 | 7.74% | 53,315,820 |
| 2022-09-13 | 2022-09-08 | 0.800 | 65,702,000 | -128,000 | 7.73% | 52,561,600 |
| 2022-09-09 | 2022-09-07 | 0.830 | 65,830,000 | +132,000 | 7.74% | 54,638,900 |
| 2022-09-08 | 2022-09-06 | 0.790 | 65,698,000 | -134,000 | 7.73% | 51,901,420 |
| 2022-09-07 | 2022-09-05 | 0.780 | 65,832,000 | +118,000 | 7.74% | 51,348,960 |
| 2022-09-06 | 2022-09-02 | 0.820 | 65,714,000 | -120,000 | 7.73% | 53,885,480 |
| 2022-09-05 | 2022-09-01 | 0.830 | 65,834,000 | +82,000 | 7.75% | 54,642,220 |
| 2022-09-02 | 2022-08-31 | 0.850 | 65,752,000 | -80,000 | 7.74% | 55,889,200 |
| 2022-09-01 | 2022-08-30 | 0.840 | 65,832,000 | -2,000 | 7.74% | 55,298,880 |
| 2022-08-29 | 2022-08-25 | 0.910 | 65,834,000 | -2,000 | 7.75% | 59,908,940 |
| 2022-08-25 | 2022-08-23 | 0.940 | 65,836,000 | +34,000 | 7.75% | 61,885,840 |
| 2022-08-24 | 2022-08-22 | 0.970 | 65,802,000 | -32,000 | 7.74% | 63,827,940 |
| 2022-08-23 | 2022-08-19 | 1.000 | 65,834,000 | +32,000 | 7.75% | 65,834,000 |
| 2022-08-19 | 2022-08-17 | 1.000 | 65,802,000 | +4,000 | 7.74% | 65,802,000 |
| 2022-08-18 | 2022-08-16 | 1.020 | 65,798,000 | -18,000 | 7.74% | 67,113,960 |
| 2022-08-17 | 2022-08-15 | 0.990 | 65,816,000 | -20,000 | 7.74% | 65,157,840 |
| 2022-08-15 | 2022-08-11 | 0.950 | 65,836,000 | +40,000 | 7.75% | 62,544,200 |
| 2022-08-12 | 2022-08-10 | 1.000 | 65,796,000 | -46,000 | 7.74% | 65,796,000 |
| 2022-08-09 | 2022-08-05 | 1.020 | 65,842,000 | +2,000 | 7.75% | 67,158,840 |
| 2022-08-08 | 2022-08-04 | 1.080 | 65,840,000 | -2,000 | 7.75% | 71,107,200 |
| 2022-08-05 | 2022-08-03 | 1.040 | 65,842,000 | +58,000 | 7.75% | 68,475,680 |
| 2022-08-04 | 2022-08-02 | 1.010 | 65,784,000 | +12,000 | 7.74% | 66,441,840 |
| 2022-08-03 | 2022-08-01 | 0.920 | 65,772,000 | -64,000 | 7.74% | 60,510,240 |
| 2022-08-02 | 2022-07-29 | 0.910 | 65,836,000 | -2,000 | 7.75% | 59,910,760 |
| 2022-08-01 | 2022-07-28 | 0.910 | 65,838,000 | +2,000 | 7.75% | 59,912,580 |
| 2022-07-26 | 2022-07-22 | 0.900 | 65,836,000 | +64,000 | 7.75% | 59,252,400 |
| 2022-07-21 | 2022-07-19 | 0.870 | 65,772,000 | +2,000 | 7.74% | 57,221,640 |
| 2022-07-20 | 2022-07-18 | 0.880 | 65,770,000 | -4,000 | 7.74% | 57,877,600 |
| 2022-07-19 | 2022-07-15 | 0.890 | 65,774,000 | -4,000 | 7.74% | 58,538,860 |
| 2022-07-18 | 2022-07-14 | 0.950 | 65,778,000 | -82,000 | 7.74% | 62,489,100 |
| 2022-07-14 | 2022-07-12 | 0.880 | 65,860,000 | +20,000 | 7.75% | 57,956,800 |
| 2022-07-13 | 2022-07-11 | 0.890 | 65,840,000 | +70,000 | 7.75% | 58,597,600 |
| 2022-07-12 | 2022-07-08 | 0.880 | 65,770,000 | -92,000 | 7.74% | 57,877,600 |
| 2022-07-11 | 2022-07-07 | 0.900 | 65,862,000 | +6,000 | 7.75% | 59,275,800 |
| 2022-07-07 | 2022-07-05 | 0.810 | 65,856,000 | +2,000 | 7.75% | 53,343,360 |
| 2022-07-05 | 2022-06-30 | 0.820 | 65,854,000 | +38,000 | 7.75% | 54,000,280 |
| 2022-07-04 | 2022-06-29 | 0.790 | 65,816,000 | +78,000 | 7.74% | 51,994,640 |
| 2022-06-30 | 2022-06-28 | 0.810 | 65,738,000 | -62,000 | 7.73% | 53,247,780 |
| 2022-06-29 | 2022-06-27 | 0.800 | 65,800,000 | -62,000 | 7.74% | 52,640,000 |
| 2022-06-28 | 2022-06-24 | 0.770 | 65,862,000 | +30,000 | 7.75% | 50,713,740 |
| 2022-06-27 | 2022-06-23 | 0.750 | 65,832,000 | -28,000 | 7.74% | 49,374,000 |
| 2022-06-23 | 2022-06-21 | 0.760 | 65,860,000 | -2,000 | 7.75% | 50,053,600 |
| 2022-06-22 | 2022-06-20 | 0.800 | 65,862,000 | -2,000 | 7.75% | 52,689,600 |
| 2022-06-21 | 2022-06-17 | 0.800 | 65,864,000 | -2,000 | 7.75% | 52,691,200 |
| 2022-06-17 | 2022-06-15 | 0.800 | 65,866,000 | +38,000 | 7.75% | 52,692,800 |
| 2022-06-16 | 2022-06-14 | 0.860 | 65,828,000 | -36,000 | 7.74% | 56,612,080 |
| 2022-06-15 | 2022-06-13 | 0.860 | 65,864,000 | +46,000 | 7.75% | 56,643,040 |
| 2022-06-14 | 2022-06-10 | 0.830 | 65,818,000 | -42,000 | 7.74% | 54,628,940 |
| 2022-06-13 | 2022-06-09 | 0.860 | 65,860,000 | -4,000 | 7.75% | 56,639,600 |
| 2022-06-09 | 2022-06-07 | 0.870 | 65,864,000 | -4,000 | 7.75% | 57,301,680 |
| 2022-06-07 | 2022-06-02 | 0.830 | 65,868,000 | +54,000 | 7.75% | 54,670,440 |
| 2022-06-06 | 2022-06-01 | 0.840 | 65,814,000 | -56,000 | 7.74% | 55,283,760 |
| 2022-06-02 | 2022-05-31 | 0.860 | 65,870,000 | +60,000 | 7.75% | 56,648,200 |
| 2022-06-01 | 2022-05-30 | 0.870 | 65,810,000 | +4,000 | 7.74% | 57,254,700 |
| 2022-05-31 | 2022-05-27 | 0.790 | 65,806,000 | +2,000 | 7.74% | 51,986,740 |
| 2022-05-30 | 2022-05-26 | 0.790 | 65,804,000 | -70,000 | 7.74% | 51,985,160 |
| 2022-05-27 | 2022-05-25 | 0.780 | 65,874,000 | -2,000 | 7.75% | 51,381,720 |
| 2022-05-25 | 2022-05-23 | 0.910 | 65,876,000 | -2,000 | 7.75% | 59,947,160 |
| 2022-05-24 | 2022-05-20 | 0.900 | 65,878,000 | +2,000 | 7.75% | 59,290,200 |
| 2022-05-23 | 2022-05-19 | 0.900 | 65,876,000 | -2,000 | 7.75% | 59,288,400 |
| 2022-05-19 | 2022-05-17 | 0.910 | 65,878,000 | +64,000 | 7.75% | 59,948,980 |
| 2022-05-18 | 2022-05-16 | 0.910 | 65,814,000 | -2,000 | 7.74% | 59,890,740 |
| 2022-05-17 | 2022-05-13 | 0.880 | 65,816,000 | -54,000 | 7.74% | 57,918,080 |
| 2022-05-16 | 2022-05-12 | 0.870 | 65,870,000 | -10,000 | 7.75% | 57,306,900 |
| 2022-05-13 | 2022-05-11 | 0.890 | 65,880,000 | +4,000 | 7.75% | 58,633,200 |
| 2022-05-12 | 2022-05-10 | 0.860 | 65,876,000 | -4,000 | 7.75% | 56,653,360 |
| 2022-05-11 | 2022-05-06 | 0.850 | 65,880,000 | +2,000 | 7.75% | 55,998,000 |
| 2022-05-10 | 2022-05-05 | 0.880 | 65,878,000 | +26,000 | 7.75% | 57,972,640 |
| 2022-05-06 | 2022-05-04 | 0.940 | 65,852,000 | -28,000 | 7.75% | 61,900,880 |
| 2022-05-04 | 2022-04-29 | 0.890 | 65,880,000 | +32,000 | 7.75% | 58,633,200 |
| 2022-05-03 | 2022-04-28 | 0.900 | 65,848,000 | -32,000 | 7.75% | 59,263,200 |
| 2022-04-29 | 2022-04-27 | 0.890 | 65,880,000 | -2,000 | 7.75% | 58,633,200 |
| 2022-04-27 | 2022-04-25 | 0.940 | 65,882,000 | +2,000 | 7.75% | 61,929,080 |
| 2022-04-25 | 2022-04-21 | 0.930 | 65,880,000 | +30,000 | 7.75% | 61,268,400 |
| 2022-04-22 | 2022-04-20 | 0.880 | 65,850,000 | -30,000 | 7.75% | 57,948,000 |
| 2022-04-21 | 2022-04-19 | 0.940 | 65,880,000 | +48,000 | 7.75% | 61,927,200 |
| 2022-04-20 | 2022-04-14 | 0.980 | 65,832,000 | -50,000 | 7.74% | 64,515,360 |
| 2022-04-19 | 2022-04-13 | 0.860 | 65,882,000 | +54,000 | 7.75% | 56,658,520 |
| 2022-04-14 | 2022-04-12 | 0.910 | 65,828,000 | -56,000 | 7.74% | 59,903,480 |
| 2022-04-13 | 2022-04-11 | 0.880 | 65,884,000 | +56,000 | 7.75% | 57,977,920 |
| 2022-04-12 | 2022-04-08 | 0.910 | 65,828,000 | -56,000 | 7.74% | 59,903,480 |
| 2022-04-11 | 2022-04-07 | 0.930 | 65,884,000 | +12,000 | 7.75% | 61,272,120 |
| 2022-04-08 | 2022-04-06 | 0.930 | 65,872,000 | -2,000 | 7.75% | 61,260,960 |
| 2022-04-07 | 2022-04-04 | 0.930 | 65,874,000 | -10,000 | 7.75% | 61,262,820 |
| 2022-04-06 | 2022-04-01 | 0.990 | 65,884,000 | -2,000 | 7.75% | 65,225,160 |
| 2022-04-04 | 2022-03-31 | 0.970 | 65,886,000 | +16,000 | 7.75% | 63,909,420 |
| 2022-04-01 | 2022-03-30 | 0.970 | 65,870,000 | -18,000 | 7.75% | 63,893,900 |
| 2022-03-31 | 2022-03-29 | 0.940 | 65,888,000 | +2,000 | 7.75% | 61,934,720 |
| 2022-03-25 | 2022-03-23 | 0.960 | 65,886,000 | +16,000 | 7.75% | 63,250,560 |
| 2022-03-24 | 2022-03-22 | 0.950 | 65,870,000 | +24,000 | 7.75% | 62,576,500 |
| 2022-03-23 | 2022-03-21 | 0.950 | 65,846,000 | +30,000 | 7.75% | 62,553,700 |
| 2022-03-22 | 2022-03-18 | 0.960 | 65,816,000 | +10,000 | 7.74% | 63,183,360 |
| 2022-03-21 | 2022-03-17 | 0.980 | 65,806,000 | -2,000 | 7.74% | 64,489,880 |
| 2022-03-18 | 2022-03-16 | 1.000 | 65,808,000 | -84,000 | 7.74% | 65,808,000 |
| 2022-03-16 | 2022-03-14 | 0.930 | 65,892,000 | -2,000 | 7.75% | 61,279,560 |
| 2022-03-15 | 2022-03-11 | 0.960 | 65,894,000 | +16,000 | 7.75% | 63,258,240 |
| 2022-03-14 | 2022-03-10 | 0.940 | 65,878,000 | +16,000 | 7.75% | 61,925,320 |
| 2022-03-11 | 2022-03-09 | 0.960 | 65,862,000 | -30,000 | 7.75% | 63,227,520 |
| 2022-03-10 | 2022-03-08 | 0.980 | 65,892,000 | +34,000 | 7.75% | 64,574,160 |
| 2022-03-09 | 2022-03-07 | 1.010 | 65,858,000 | -34,000 | 7.75% | 66,516,580 |
| 2022-03-08 | 2022-03-04 | 1.020 | 65,892,000 | -2,000 | 7.75% | 67,209,840 |
| 2022-03-04 | 2022-03-02 | 1.040 | 65,894,000 | +42,000 | 7.75% | 68,529,760 |
| 2022-03-02 | 2022-02-28 | 1.010 | 65,852,000 | +4,000 | 7.75% | 66,510,520 |
| 2022-03-01 | 2022-02-25 | 1.040 | 65,848,000 | -48,000 | 7.75% | 68,481,920 |
| 2022-02-28 | 2022-02-24 | 1.040 | 65,896,000 | +52,000 | 7.75% | 68,531,840 |
| 2022-02-25 | 2022-02-23 | 1.030 | 65,844,000 | -52,000 | 7.75% | 67,819,320 |
| 2022-02-24 | 2022-02-22 | 1.040 | 65,896,000 | +10,000 | 7.75% | 68,531,840 |
| 2022-02-23 | 2022-02-21 | 1.050 | 65,886,000 | +40,000 | 7.75% | 69,180,300 |
| 2022-02-22 | 2022-02-18 | 1.060 | 65,846,000 | -48,000 | 7.75% | 69,796,760 |
| 2022-02-18 | 2022-02-16 | 1.030 | 65,894,000 | -2,000 | 7.75% | 67,870,820 |
| 2022-02-16 | 2022-02-14 | 1.060 | 65,896,000 | +36,000 | 7.75% | 69,849,760 |
| 2022-02-15 | 2022-02-11 | 1.050 | 65,860,000 | -38,000 | 7.75% | 69,153,000 |
| 2022-02-14 | 2022-02-10 | 1.050 | 65,898,000 | -2,000 | 7.75% | 69,192,900 |
| 2022-02-11 | 2022-02-09 | 1.030 | 65,900,000 | +50,000 | 7.75% | 67,877,000 |
| 2022-02-10 | 2022-02-08 | 1.020 | 65,850,000 | +20,000 | 7.75% | 67,167,000 |
| 2022-02-09 | 2022-02-07 | 0.980 | 65,830,000 | -76,000 | 7.74% | 64,513,400 |
| 2022-02-07 | 2022-01-31 | 1.060 | 65,906,000 | +84,000 | 7.75% | 69,860,360 |
| 2022-02-04 | 2022-01-27 | 1.000 | 65,822,000 | -4,000 | 7.74% | 65,822,000 |
| 2022-01-28 | 2022-01-26 | 1.000 | 65,826,000 | -80,000 | 7.74% | 65,826,000 |
| 2022-01-27 | 2022-01-25 | 0.960 | 65,906,000 | +80,000 | 7.75% | 63,269,760 |
| 2022-01-26 | 2022-01-24 | 0.980 | 65,826,000 | +18,000 | 7.74% | 64,509,480 |
| 2022-01-25 | 2022-01-21 | 0.980 | 65,808,000 | -94,000 | 7.74% | 64,491,840 |
| 2022-01-24 | 2022-01-20 | 1.050 | 65,902,000 | +68,000 | 7.75% | 69,197,100 |
| 2022-01-21 | 2022-01-19 | 1.020 | 65,834,000 | -20,000 | 7.75% | 67,150,680 |
| 2022-01-20 | 2022-01-18 | 1.030 | 65,854,000 | +40,000 | 7.75% | 67,829,620 |
| 2022-01-19 | 2022-01-17 | 1.030 | 65,814,000 | -90,000 | 7.74% | 67,788,420 |
| 2022-01-17 | 2022-01-13 | 1.060 | 65,904,000 | +80,000 | 7.75% | 69,858,240 |
| 2022-01-14 | 2022-01-12 | 1.100 | 65,824,000 | -30,000 | 7.74% | 72,406,400 |
| 2022-01-13 | 2022-01-11 | 1.080 | 65,854,000 | -48,000 | 7.75% | 71,122,320 |
| 2022-01-12 | 2022-01-10 | 1.160 | 65,902,000 | +38,000 | 7.75% | 76,446,320 |
| 2022-01-11 | 2022-01-07 | 1.120 | 65,864,000 | -34,000 | 7.75% | 73,767,680 |
| 2022-01-10 | 2022-01-06 | 1.180 | 65,898,000 | +116,000 | 7.75% | 77,759,640 |
| 2022-01-07 | 2022-01-05 | 1.080 | 65,782,000 | -114,000 | 7.74% | 71,044,560 |
| 2022-01-06 | 2022-01-04 | 1.080 | 65,896,000 | -2,000 | 7.75% | 71,167,680 |
| 2022-01-04 | 2021-12-31 | 1.120 | 65,898,000 | +64,000 | 7.75% | 73,805,760 |
| 2022-01-03 | 2021-12-29 | 1.060 | 65,834,000 | -38,000 | 7.75% | 69,784,040 |
| 2021-12-30 | 2021-12-28 | 1.070 | 65,872,000 | -22,000 | 7.75% | 70,483,040 |
| 2021-12-29 | 2021-12-24 | 1.080 | 65,894,000 | -8,000 | 7.75% | 71,165,520 |
| 2021-12-28 | 2021-12-22 | 1.080 | 65,902,000 | +114,000 | 7.75% | 71,174,160 |
| 2021-12-23 | 2021-12-21 | 1.090 | 65,788,000 | -108,000 | 7.74% | 71,708,920 |
| 2021-12-22 | 2021-12-20 | 1.240 | 65,896,000 | +2,000 | 7.75% | 81,711,040 |
| 2021-12-21 | 2021-12-17 | 1.210 | 65,894,000 | +22,000 | 7.75% | 79,731,740 |
| 2021-12-20 | 2021-12-16 | 1.190 | 65,872,000 | -26,000 | 7.75% | 78,387,680 |
| 2021-12-17 | 2021-12-15 | 1.180 | 65,898,000 | +116,000 | 7.75% | 77,759,640 |
| 2021-12-16 | 2021-12-14 | 1.170 | 65,782,000 | -6,000 | 7.74% | 76,964,940 |
| 2021-12-15 | 2021-12-13 | 1.160 | 65,788,000 | +4,000 | 7.74% | 76,314,080 |
| 2021-12-13 | 2021-12-09 | 1.300 | 65,784,000 | +16,000 | 7.74% | 85,519,200 |
| 2021-12-10 | 2021-12-08 | 1.120 | 65,768,000 | -26,000 | 7.74% | 73,660,160 |
| 2021-12-09 | 2021-12-07 | 1.140 | 65,794,000 | +22,000 | 7.74% | 75,005,160 |
| 2021-12-08 | 2021-12-06 | 1.080 | 65,772,000 | -20,000 | 7.74% | 71,033,760 |
| 2021-12-07 | 2021-12-03 | 1.080 | 65,792,000 | -4,000 | 7.74% | 71,055,360 |
| 2021-12-03 | 2021-12-01 | 1.140 | 65,796,000 | -2,000 | 7.74% | 75,007,440 |
| 2021-12-02 | 2021-11-30 | 1.120 | 65,798,000 | +12,000 | 7.74% | 73,693,760 |
| 2021-12-01 | 2021-11-29 | 1.200 | 65,786,000 | +24,000 | 7.74% | 78,943,200 |
| 2021-11-30 | 2021-11-26 | 1.220 | 65,762,000 | -8,000 | 7.74% | 80,229,640 |
| 2021-11-29 | 2021-11-25 | 1.140 | 65,770,000 | -32,000 | 7.74% | 74,977,800 |
| 2021-11-26 | 2021-11-24 | 1.110 | 65,802,000 | +6,000 | 7.74% | 73,040,220 |
| 2021-11-25 | 2021-11-23 | 1.100 | 65,796,000 | -6,000 | 7.74% | 72,375,600 |
| 2021-11-24 | 2021-11-22 | 1.100 | 65,802,000 | +16,000 | 7.74% | 72,382,200 |
| 2021-11-23 | 2021-11-19 | 1.060 | 65,786,000 | -18,000 | 7.74% | 69,733,160 |
| 2021-11-22 | 2021-11-18 | 1.060 | 65,804,000 | +18,000 | 7.74% | 69,752,240 |
| 2021-11-19 | 2021-11-17 | 1.060 | 65,786,000 | -12,000 | 7.74% | 69,733,160 |
| 2021-11-18 | 2021-11-16 | 1.080 | 65,798,000 | +36,000 | 7.74% | 71,061,840 |
| 2021-11-17 | 2021-11-15 | 1.100 | 65,762,000 | +14,000 | 7.74% | 72,338,200 |
| 2021-11-16 | 2021-11-12 | 1.070 | 65,748,000 | -60,000 | 7.74% | 70,350,360 |
| 2021-11-12 | 2021-11-10 | 1.110 | 65,808,000 | +10,000 | 7.74% | 73,046,880 |
| 2021-11-11 | 2021-11-09 | 1.090 | 65,798,000 | +4,000 | 7.74% | 71,719,820 |
| 2021-11-10 | 2021-11-08 | 1.070 | 65,794,000 | +22,000 | 7.74% | 70,399,580 |
| 2021-11-09 | 2021-11-05 | 1.090 | 65,772,000 | -44,000 | 7.74% | 71,691,480 |
| 2021-11-08 | 2021-11-04 | 1.090 | 65,816,000 | +2,000 | 7.74% | 71,739,440 |
| 2021-11-05 | 2021-11-03 | 1.110 | 65,814,000 | +46,000 | 7.74% | 73,053,540 |
| 2021-11-04 | 2021-11-02 | 1.130 | 65,768,000 | -26,000 | 7.74% | 74,317,840 |
| 2021-11-03 | 2021-11-01 | 1.160 | 65,794,000 | -12,000 | 7.74% | 76,321,040 |
| 2021-11-02 | 2021-10-29 | 1.110 | 65,806,000 | -8,000 | 7.74% | 73,044,660 |
| 2021-10-28 | 2021-10-26 | 1.090 | 65,814,000 | -2,000 | 7.74% | 71,737,260 |
| 2021-10-26 | 2021-10-22 | 1.030 | 65,816,000 | -2,000 | 7.74% | 67,790,480 |
| 2021-10-21 | 2021-10-19 | 1.150 | 65,818,000 | -2,000 | 7.74% | 75,690,700 |
| 2021-10-19 | 2021-10-15 | 1.260 | 65,820,000 | +36,000 | 7.74% | 82,933,200 |
| 2021-10-18 | 2021-10-12 | 1.170 | 65,784,000 | -40,000 | 7.74% | 76,967,280 |
| 2021-10-15 | 2021-10-11 | 1.260 | 65,824,000 | +2,000 | 7.74% | 82,938,240 |
| 2021-10-11 | 2021-10-07 | 1.190 | 65,822,000 | +48,000 | 7.74% | 78,328,180 |
| 2021-10-08 | 2021-10-06 | 1.110 | 65,774,000 | -52,000 | 7.74% | 73,009,140 |
| 2021-10-07 | 2021-10-05 | 1.180 | 65,826,000 | +26,000 | 7.74% | 77,674,680 |
| 2021-10-06 | 2021-10-04 | 1.090 | 65,800,000 | +26,000 | 7.74% | 71,722,000 |
| 2021-10-05 | 2021-09-30 | 1.170 | 65,774,000 | -50,000 | 7.74% | 76,955,580 |
| 2021-10-04 | 2021-09-29 | 1.170 | 65,824,000 | +50,000 | 7.74% | 77,014,080 |
| 2021-09-30 | 2021-09-28 | 1.200 | 65,774,000 | -56,000 | 7.74% | 78,928,800 |
| 2021-09-28 | 2021-09-24 | 1.150 | 65,830,000 | -10,000 | 7.74% | 75,704,500 |
| 2021-09-23 | 2021-09-20 | 1.240 | 65,840,000 | +20,000 | 7.75% | 81,641,600 |
| 2021-09-21 | 2021-09-17 | 1.280 | 65,820,000 | -20,000 | 7.74% | 84,249,600 |
| 2021-09-20 | 2021-09-16 | 1.270 | 65,840,000 | +20,000 | 7.75% | 83,616,800 |
| 2021-09-17 | 2021-09-15 | 1.350 | 65,820,000 | -20,000 | 7.74% | 88,857,000 |
| 2021-09-16 | 2021-09-14 | 1.430 | 65,840,000 | +10,000 | 7.75% | 94,151,200 |
| 2021-09-15 | 2021-09-13 | 1.460 | 65,830,000 | +10,000 | 7.74% | 96,111,800 |
| 2021-09-14 | 2021-09-10 | 1.450 | 65,820,000 | -30,000 | 7.74% | 95,439,000 |
| 2021-09-07 | 2021-09-03 | 1.380 | 65,850,000 | +30,000 | 7.75% | 90,873,000 |
| 2021-09-03 | 2021-09-01 | 1.400 | 65,820,000 | -30,000 | 7.74% | 92,148,000 |
| 2021-09-02 | 2021-08-31 | 1.370 | 65,850,000 | +40,000 | 7.75% | 90,214,500 |
| 2021-09-01 | 2021-08-30 | 1.430 | 65,810,000 | -40,000 | 7.74% | 94,108,300 |
| 2021-08-31 | 2021-08-27 | 1.420 | 65,850,000 | +40,000 | 7.75% | 93,507,000 |
| 2021-08-27 | 2021-08-25 | 1.510 | 65,810,000 | -40,000 | 7.74% | 99,373,100 |
| 2021-08-25 | 2021-08-23 | 1.370 | 65,850,000 | +50,000 | 7.75% | 90,214,500 |
| 2021-08-24 | 2021-08-20 | 1.330 | 65,800,000 | -50,000 | 7.74% | 87,514,000 |
| 2021-08-23 | 2021-08-19 | 1.360 | 65,850,000 | +10,000 | 7.75% | 89,556,000 |
| 2021-08-20 | 2021-08-18 | 1.320 | 65,840,000 | -20,000 | 7.75% | 86,908,800 |
| 2021-08-18 | 2021-08-16 | 1.310 | 65,860,000 | +20,000 | 7.75% | 86,276,600 |
| 2021-08-17 | 2021-08-13 | 1.370 | 65,840,000 | -20,000 | 7.75% | 90,200,800 |
| 2021-08-16 | 2021-08-12 | 1.350 | 65,860,000 | +20,000 | 7.75% | 88,911,000 |
| 2021-08-13 | 2021-08-11 | 1.360 | 65,840,000 | -20,000 | 7.75% | 89,542,400 |
| 2021-08-12 | 2021-08-10 | 1.370 | 65,860,000 | +20,000 | 7.75% | 90,228,200 |
| 2021-08-11 | 2021-08-09 | 1.340 | 65,840,000 | -30,000 | 7.75% | 88,225,600 |
| 2021-08-06 | 2021-08-04 | 1.390 | 65,870,000 | +30,000 | 7.75% | 91,559,300 |
| 2021-08-05 | 2021-08-03 | 1.380 | 65,840,000 | -30,000 | 7.75% | 90,859,200 |
| 2021-08-04 | 2021-08-02 | 1.400 | 65,870,000 | +40,000 | 7.75% | 92,218,000 |
| 2021-08-03 | 2021-07-30 | 1.390 | 65,830,000 | -40,000 | 7.74% | 91,503,700 |
| 2021-07-23 | 2021-07-21 | 1.440 | 65,870,000 | +50,000 | 7.75% | 94,852,800 |
| 2021-07-22 | 2021-07-20 | 1.460 | 65,820,000 | -20,000 | 7.74% | 96,097,200 |
| 2021-07-21 | 2021-07-19 | 1.510 | 65,840,000 | -30,000 | 7.75% | 99,418,400 |
| 2021-07-19 | 2021-07-15 | 1.480 | 65,870,000 | +20,000 | 7.75% | 97,487,600 |
| 2021-07-16 | 2021-07-14 | 1.470 | 65,850,000 | -20,000 | 7.75% | 96,799,500 |
| 2021-07-15 | 2021-07-13 | 1.400 | 65,870,000 | +30,000 | 7.75% | 92,218,000 |
| 2021-07-14 | 2021-07-12 | 1.390 | 65,840,000 | -30,000 | 7.75% | 91,517,600 |
| 2021-07-13 | 2021-07-09 | 1.430 | 65,870,000 | +30,000 | 7.75% | 94,194,100 |
| 2021-07-12 | 2021-07-08 | 1.470 | 65,840,000 | -30,000 | 7.75% | 96,784,800 |
| 2021-07-09 | 2021-07-07 | 1.440 | 65,870,000 | +30,000 | 7.75% | 94,852,800 |
| 2021-07-08 | 2021-07-06 | 1.490 | 65,840,000 | -30,000 | 7.75% | 98,101,600 |
| 2021-07-06 | 2021-07-02 | 1.510 | 65,870,000 | +30,000 | 7.75% | 99,463,700 |
| 2021-07-05 | 2021-06-30 | 1.550 | 65,840,000 | -30,000 | 7.75% | 102,052,000 |
| 2021-07-02 | 2021-06-29 | 1.490 | 65,870,000 | +20,000 | 7.75% | 98,146,300 |
| 2021-06-30 | 2021-06-28 | 1.440 | 65,850,000 | +10,000 | 7.75% | 94,824,000 |
| 2021-06-29 | 2021-06-25 | 1.440 | 65,840,000 | +10,000 | 7.75% | 94,809,600 |
| 2021-06-28 | 2021-06-24 | 1.590 | 65,830,000 | -20,000 | 7.74% | 104,669,700 |
| 2021-06-25 | 2021-06-23 | 1.600 | 65,850,000 | -20,000 | 7.75% | 105,360,000 |
| 2021-06-23 | 2021-06-21 | 1.600 | 65,870,000 | +10,000 | 7.75% | 105,392,000 |
| 2021-06-22 | 2021-06-18 | 1.600 | 65,860,000 | +30,000 | 7.75% | 105,376,000 |
| 2021-06-21 | 2021-06-17 | 1.660 | 65,830,000 | -40,000 | 7.74% | 109,277,800 |
| 2021-06-17 | 2021-06-15 | 1.640 | 65,870,000 | -10,000 | 7.75% | 108,026,800 |
| 2021-06-10 | 2021-06-08 | 1.660 | 65,880,000 | +10,000 | 7.75% | 109,360,800 |
| 2021-06-09 | 2021-06-07 | 1.650 | 65,870,000 | +10,000 | 7.75% | 108,685,500 |
| 2021-06-08 | 2021-06-04 | 1.670 | 65,860,000 | -20,000 | 7.75% | 109,986,200 |
| 2021-06-04 | 2021-06-02 | 1.660 | 65,880,000 | -10,000 | 7.75% | 109,360,800 |
| 2021-05-28 | 2021-05-26 | 1.630 | 65,890,000 | +30,000 | 7.75% | 107,400,700 |
| 2021-05-27 | 2021-05-25 | 1.590 | 65,860,000 | -30,000 | 7.75% | 104,717,400 |
| 2021-05-20 | 2021-05-17 | 1.460 | 65,890,000 | +20,000 | 7.75% | 96,199,400 |
| 2021-05-18 | 2021-05-14 | 1.330 | 65,870,000 | -20,000 | 7.75% | 87,607,100 |
| 2021-05-17 | 2021-05-13 | 1.280 | 65,890,000 | +40,000 | 7.75% | 84,339,200 |
| 2021-05-14 | 2021-05-12 | 1.310 | 65,850,000 | -40,000 | 7.75% | 86,263,500 |
| 2021-05-13 | 2021-05-11 | 1.400 | 65,890,000 | +20,000 | 7.75% | 92,246,000 |
| 2021-05-12 | 2021-05-10 | 1.230 | 65,870,000 | +20,000 | 7.75% | 81,020,100 |
| 2021-05-11 | 2021-05-07 | 1.640 | 65,850,000 | -10,000 | 7.75% | 107,994,000 |
| 2021-05-10 | 2021-05-06 | 1.820 | 65,860,000 | -20,000 | 7.75% | 119,865,200 |
| 2021-05-05 | 2021-05-03 | 1.790 | 65,880,000 | +20,000 | 7.75% | 117,925,200 |
| 2021-05-04 | 2021-04-30 | 1.800 | 65,860,000 | -10,000 | 7.75% | 118,548,000 |
| 2021-05-03 | 2021-04-29 | 1.870 | 65,870,000 | -10,000 | 7.75% | 123,176,900 |
| 2021-04-30 | 2021-04-28 | 1.940 | 65,880,000 | -10,000 | 7.75% | 127,807,200 |
| 2021-04-27 | 2021-04-23 | 2.000 | 65,890,000 | +10,000 | 7.75% | 131,780,000 |
| 2021-04-26 | 2021-04-22 | 1.880 | 65,880,000 | +10,000 | 7.75% | 123,854,400 |
| 2021-04-23 | 2021-04-21 | 1.790 | 65,870,000 | -20,000 | 7.75% | 117,907,300 |
| 2021-04-22 | 2021-04-20 | 1.760 | 65,890,000 | +20,000 | 7.75% | 115,966,400 |
| 2021-04-20 | 2021-04-16 | 1.770 | 65,870,000 | -20,000 | 7.75% | 116,589,900 |
| 2021-04-15 | 2021-04-13 | 1.880 | 65,890,000 | +20,000 | 7.75% | 123,873,200 |
| 2021-04-14 | 2021-04-12 | 1.950 | 65,870,000 | -20,000 | 7.75% | 128,446,500 |
| 2021-04-13 | 2021-04-09 | 1.990 | 65,890,000 | +20,000 | 7.75% | 131,121,100 |
| 2021-04-12 | 2021-04-08 | 2.000 | 65,870,000 | -20,000 | 7.75% | 131,740,000 |
| 2021-04-08 | 2021-04-01 | 1.780 | 65,890,000 | -10,000 | 7.75% | 117,284,200 |
| 2021-03-31 | 2021-03-29 | 1.720 | 65,900,000 | +30,000 | 7.75% | 113,348,000 |
| 2021-03-30 | 2021-03-26 | 1.730 | 65,870,000 | -20,000 | 7.75% | 113,955,100 |
| 2021-03-29 | 2021-03-25 | 1.700 | 65,890,000 | -10,000 | 7.75% | 112,013,000 |
| 2021-03-24 | 2021-03-22 | 1.730 | 65,900,000 | +30,000 | 7.75% | 114,007,000 |
| 2021-03-23 | 2021-03-19 | 1.600 | 65,870,000 | -30,000 | 7.75% | 105,392,000 |
| 2021-03-22 | 2021-03-18 | 1.630 | 65,900,000 | +30,000 | 7.75% | 107,417,000 |
| 2021-03-19 | 2021-03-17 | 1.670 | 65,870,000 | -30,000 | 7.75% | 110,002,900 |
| 2021-03-18 | 2021-03-16 | 1.670 | 65,900,000 | +10,000 | 7.75% | 110,053,000 |
| 2021-03-17 | 2021-03-15 | 1.620 | 65,890,000 | -10,000 | 7.75% | 106,741,800 |
| 2021-03-15 | 2021-03-11 | 1.510 | 65,900,000 | +20,000 | 7.75% | 99,509,000 |
| 2021-03-12 | 2021-03-10 | 1.530 | 65,880,000 | -10,000 | 7.75% | 100,796,400 |
| 2021-03-11 | 2021-03-09 | 1.520 | 65,890,000 | +20,000 | 7.75% | 100,152,800 |
| 2021-03-10 | 2021-03-08 | 1.480 | 65,870,000 | -30,000 | 7.75% | 97,487,600 |
| 2021-03-09 | 2021-03-05 | 1.410 | 65,900,000 | +20,000 | 7.75% | 92,919,000 |
| 2021-03-08 | 2021-03-04 | 1.520 | 65,880,000 | -20,000 | 7.75% | 100,137,600 |
| 2021-03-04 | 2021-03-02 | 1.490 | 65,900,000 | +30,000 | 7.75% | 98,191,000 |
| 2021-03-03 | 2021-03-01 | 1.450 | 65,870,000 | -30,000 | 7.75% | 95,511,500 |
| 2021-03-02 | 2021-02-26 | 1.440 | 65,900,000 | +30,000 | 7.75% | 94,896,000 |
| 2021-03-01 | 2021-02-25 | 1.400 | 65,870,000 | -30,000 | 7.75% | 92,218,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 65,900,000 | +30,000 | 7.75% | 92,919,000 |
| 2021-02-25 | 2021-02-23 | 1.400 | 65,870,000 | -40,000 | 7.75% | 92,218,000 |
| 2021-02-10 | 2021-02-08 | 1.260 | 65,910,000 | +50,000 | 7.75% | 83,046,600 |
| 2021-02-09 | 2021-02-05 | 1.300 | 65,860,000 | -30,000 | 7.75% | 85,618,000 |
| 2021-02-08 | 2021-02-04 | 1.310 | 65,890,000 | -30,000 | 7.75% | 86,315,900 |
| 2021-02-05 | 2021-02-03 | 1.120 | 65,920,000 | +10,000 | 7.76% | 73,830,400 |
| 2021-02-04 | 2021-02-02 | 1.290 | 65,910,000 | +50,000 | 7.75% | 85,023,900 |
| 2021-02-03 | 2021-02-01 | 1.300 | 65,860,000 | -60,000 | 7.75% | 85,618,000 |
| 2021-02-01 | 2021-01-28 | 1.260 | 65,920,000 | +10,000 | 7.76% | 83,059,200 |
| 2021-01-29 | 2021-01-27 | 1.320 | 65,910,000 | +10,000 | 7.75% | 87,001,200 |
| 2021-01-28 | 2021-01-26 | 1.350 | 65,900,000 | -20,000 | 7.75% | 88,965,000 |
| 2021-01-26 | 2021-01-22 | 1.410 | 65,920,000 | +40,000 | 7.76% | 92,947,200 |
| 2021-01-25 | 2021-01-21 | 1.410 | 65,880,000 | +20,000 | 7.75% | 92,890,800 |
| 2021-01-22 | 2021-01-20 | 1.370 | 65,860,000 | -20,000 | 7.75% | 90,228,200 |
| 2021-01-21 | 2021-01-19 | 1.420 | 65,880,000 | -20,000 | 7.75% | 93,549,600 |
| 2021-01-20 | 2021-01-18 | 1.410 | 65,900,000 | +30,000 | 7.75% | 92,919,000 |
| 2021-01-19 | 2021-01-15 | 1.400 | 65,870,000 | -10,000 | 7.75% | 92,218,000 |
| 2021-01-15 | 2021-01-13 | 1.500 | 65,880,000 | -20,000 | 7.75% | 98,820,000 |
| 2021-01-14 | 2021-01-12 | 1.480 | 65,900,000 | +40,000 | 7.75% | 97,532,000 |
| 2021-01-13 | 2021-01-11 | 1.400 | 65,860,000 | -50,000 | 7.75% | 92,204,000 |
| 2021-01-12 | 2021-01-08 | 1.300 | 65,910,000 | +40,000 | 7.75% | 85,683,000 |
| 2021-01-11 | 2021-01-07 | 1.300 | 65,870,000 | +10,000 | 7.75% | 85,631,000 |
| 2021-01-08 | 2021-01-06 | 1.310 | 65,860,000 | -60,000 | 7.75% | 86,276,600 |
| 2021-01-07 | 2021-01-05 | 1.320 | 65,920,000 | +10,000 | 7.76% | 87,014,400 |
| 2021-01-06 | 2021-01-04 | 1.320 | 65,910,000 | +10,000 | 7.75% | 87,001,200 |
| 2021-01-05 | 2020-12-31 | 1.360 | 65,900,000 | -20,000 | 7.75% | 89,624,000 |
| 2020-12-29 | 2020-12-24 | 1.340 | 65,920,000 | -10,000 | 7.76% | 88,332,800 |
| 2020-12-28 | 2020-12-22 | 1.240 | 65,930,000 | +10,000 | 7.76% | 81,753,200 |
| 2020-12-23 | 2020-12-21 | 1.380 | 65,920,000 | +30,000 | 7.76% | 90,969,600 |
| 2020-12-22 | 2020-12-18 | 1.390 | 65,890,000 | -30,000 | 7.75% | 91,587,100 |
| 2020-12-21 | 2020-12-17 | 1.330 | 65,920,000 | -10,000 | 7.76% | 87,673,600 |
| 2020-12-18 | 2020-12-16 | 1.380 | 65,930,000 | -10,000 | 7.76% | 90,983,400 |
| 2020-12-17 | 2020-12-15 | 1.450 | 65,940,000 | +70,000 | 7.76% | 95,613,000 |
| 2020-12-16 | 2020-12-14 | 1.520 | 65,870,000 | -60,000 | 7.75% | 100,122,400 |
| 2020-12-14 | 2020-12-10 | 1.510 | 65,930,000 | +20,000 | 7.76% | 99,554,300 |
| 2020-12-11 | 2020-12-09 | 1.560 | 65,910,000 | -20,000 | 7.75% | 102,819,600 |
| 2020-12-10 | 2020-12-08 | 1.620 | 65,930,000 | +20,000 | 7.76% | 106,806,600 |
| 2020-12-08 | 2020-12-04 | 1.710 | 65,910,000 | +50,000 | 7.75% | 112,706,100 |
| 2020-12-07 | 2020-12-03 | 1.800 | 65,860,000 | -50,000 | 7.75% | 118,548,000 |
| 2020-12-04 | 2020-12-02 | 1.710 | 65,910,000 | +20,000 | 7.75% | 112,706,100 |
| 2020-12-03 | 2020-12-01 | 1.820 | 65,890,000 | +10,000 | 7.75% | 119,919,800 |
| 2020-12-02 | 2020-11-30 | 1.770 | 65,880,000 | -20,000 | 7.75% | 116,607,600 |
| 2020-11-30 | 2020-11-26 | 1.750 | 65,900,000 | +50,000 | 7.75% | 115,325,000 |
| 2020-11-27 | 2020-11-25 | 1.680 | 65,850,000 | -50,000 | 7.75% | 110,628,000 |
| 2020-11-24 | 2020-11-20 | 1.760 | 65,900,000 | +20,000 | 7.75% | 115,984,000 |
| 2020-11-23 | 2020-11-19 | 1.820 | 65,880,000 | -20,000 | 7.75% | 119,901,600 |
| 2020-11-11 | 2020-11-09 | 1.350 | 65,900,000 | -20,000 | 7.75% | 88,965,000 |
| 2020-11-10 | 2020-11-06 | 1.180 | 65,920,000 | +60,000 | 7.76% | 77,785,600 |
| 2020-11-09 | 2020-11-05 | 1.190 | 65,860,000 | -40,000 | 7.75% | 78,373,400 |
| 2020-11-05 | 2020-11-03 | 1.170 | 65,900,000 | +10,000 | 7.75% | 77,103,000 |
| 2020-11-04 | 2020-11-02 | 1.150 | 65,890,000 | -10,000 | 7.75% | 75,773,500 |
| 2020-10-27 | 2020-10-22 | 1.180 | 65,900,000 | -60,000 | 7.75% | 77,762,000 |
| 2020-10-23 | 2020-10-21 | 1.150 | 65,960,000 | +60,000 | 7.76% | 75,854,000 |
| 2020-10-08 | 2020-10-06 | 1.200 | 65,900,000 | +10,000 | 7.75% | 79,080,000 |
| 2020-10-07 | 2020-10-05 | 1.170 | 65,890,000 | +10,000 | 7.75% | 77,091,300 |
| 2020-10-05 | 2020-09-29 | 1.200 | 65,880,000 | -50,000 | 7.75% | 79,056,000 |
| 2020-09-30 | 2020-09-28 | 1.210 | 65,930,000 | +50,000 | 7.76% | 79,775,300 |
| 2020-09-29 | 2020-09-25 | 1.190 | 65,880,000 | -80,000 | 7.75% | 78,397,200 |
| 2020-09-28 | 2020-09-24 | 1.210 | 65,960,000 | -10,000 | 7.76% | 79,811,600 |
| 2020-09-25 | 2020-09-23 | 1.180 | 65,970,000 | +80,000 | 7.76% | 77,844,600 |
| 2020-09-23 | 2020-09-21 | 1.200 | 65,890,000 | +20,000 | 7.75% | 79,068,000 |
| 2020-09-22 | 2020-09-18 | 1.240 | 65,870,000 | -20,000 | 7.75% | 81,678,800 |
| 2020-09-17 | 2020-09-15 | 1.280 | 65,890,000 | -10,000 | 7.75% | 84,339,200 |
| 2020-09-15 | 2020-09-11 | 1.330 | 65,900,000 | +50,000 | 7.75% | 87,647,000 |
| 2020-09-14 | 2020-09-10 | 1.300 | 65,850,000 | -60,000 | 7.75% | 85,605,000 |
| 2020-09-08 | 2020-09-04 | 1.340 | 65,910,000 | +30,000 | 7.75% | 88,319,400 |
| 2020-09-03 | 2020-09-01 | 1.230 | 65,880,000 | +40,000 | 7.75% | 81,032,400 |
| 2020-09-02 | 2020-08-31 | 1.350 | 65,840,000 | -40,000 | 7.75% | 88,884,000 |
| 2020-08-31 | 2020-08-27 | 1.130 | 65,880,000 | -10,000 | 7.75% | 74,444,400 |
| 2020-08-28 | 2020-08-26 | 0.950 | 65,890,000 | -10,000 | 7.75% | 62,595,500 |
| 2020-08-27 | 2020-08-25 | 0.990 | 65,900,000 | -40,000 | 7.75% | 65,241,000 |
| 2020-08-26 | 2020-08-24 | 1.090 | 65,940,000 | -80,000 | 7.76% | 71,874,600 |
| 2020-08-25 | 2020-08-21 | 1.100 | 66,020,000 | +80,000 | 7.77% | 72,622,000 |
| 2020-08-20 | 2020-08-18 | 1.160 | 65,940,000 | -10,000 | 7.76% | 76,490,400 |
| 2020-08-18 | 2020-08-14 | 1.100 | 65,950,000 | +10,000 | 7.76% | 72,545,000 |
| 2020-08-12 | 2020-08-10 | 1.230 | 65,940,000 | -40,000 | 7.76% | 81,106,200 |
| 2020-08-11 | 2020-08-07 | 1.230 | 65,980,000 | +10,000 | 7.76% | 81,155,400 |
| 2020-08-10 | 2020-08-06 | 1.480 | 65,970,000 | +140,000 | 7.76% | 97,635,600 |
| 2020-08-07 | 2020-08-05 | 1.600 | 65,830,000 | +150,000 | 7.74% | 105,328,000 |
| 2020-08-06 | 2020-08-04 | 1.540 | 65,680,000 | -60,000 | 7.73% | 101,147,200 |
| 2020-08-05 | 2020-08-03 | 1.270 | 65,740,000 | +60,000 | 7.73% | 83,489,800 |
| 2020-07-28 | 2020-07-24 | 0.990 | 65,680,000 | -180,000 | 7.73% | 65,023,200 |
| 2020-07-27 | 2020-07-23 | 0.980 | 65,860,000 | +180,000 | 7.75% | 64,542,800 |
| 2020-07-24 | 2020-07-22 | 0.950 | 65,680,000 | +240,000 | 7.73% | 62,396,000 |
| 2020-07-23 | 2020-07-21 | 1.000 | 65,440,000 | -340,000 | 7.70% | 65,440,000 |
| 2020-07-22 | 2020-07-20 | 1.020 | 65,780,000 | +100,000 | 7.74% | 67,095,600 |
| 2020-07-21 | 2020-07-17 | 0.960 | 65,680,000 | -160,000 | 7.73% | 63,052,800 |
| 2020-07-20 | 2020-07-16 | 0.940 | 65,840,000 | +150,000 | 7.75% | 61,889,600 |
| 2020-07-14 | 2020-07-10 | 0.810 | 65,690,000 | -100,000 | 7.73% | 53,208,900 |
| 2020-07-13 | 2020-07-09 | 0.860 | 65,790,000 | +100,000 | 7.74% | 56,579,400 |
| 2020-07-03 | 2020-06-30 | 0.960 | 65,690,000 | -50,000 | 7.73% | 63,062,400 |
| 2020-07-02 | 2020-06-29 | 1.010 | 65,740,000 | -190,000 | 7.73% | 66,397,400 |
| 2020-06-22 | 2020-06-18 | 1.050 | 65,930,000 | -10,000 | 7.76% | 69,226,500 |
| 2020-06-15 | 2020-06-11 | 1.110 | 65,940,000 | +10,000 | 7.76% | 73,193,400 |
| 2020-06-12 | 2020-06-10 | 1.200 | 65,930,000 | -100,000 | 7.76% | 79,116,000 |
| 2020-06-02 | 2020-05-29 | 1.350 | 66,030,000 | -10,000 | 7.77% | 89,140,500 |
| 2020-06-01 | 2020-05-28 | 1.260 | 66,040,000 | +30,000 | 7.77% | 83,210,400 |
| 2020-05-29 | 2020-05-27 | 1.150 | 66,010,000 | +50,000 | 7.77% | 75,911,500 |
| 2020-05-28 | 2020-05-26 | 1.100 | 65,960,000 | +180,000 | 7.76% | 72,556,000 |
| 2020-05-27 | 2020-05-25 | 1.030 | 65,780,000 | +30,000 | 7.74% | 67,753,400 |
| 2020-05-22 | 2020-05-20 | 0.830 | 65,750,000 | +10,000 | 7.74% | 54,572,500 |
| 2020-05-20 | 2020-05-18 | 0.800 | 65,740,000 | +10,000 | 7.73% | 52,592,000 |
| 2020-05-19 | 2020-05-15 | 0.800 | 65,730,000 | +40,000 | 7.73% | 52,584,000 |
| 2020-05-18 | 2020-05-14 | 0.790 | 65,690,000 | +10,000 | 7.73% | 51,895,100 |
| 2020-05-13 | 2020-05-11 | 0.790 | 65,680,000 | +10,000 | 7.73% | 51,887,200 |
| 2020-05-11 | 2020-05-07 | 0.790 | 65,670,000 | +30,000 | 7.73% | 51,879,300 |
| 2020-05-08 | 2020-05-06 | 0.790 | 65,640,000 | +70,000 | 7.72% | 51,855,600 |
| 2020-05-07 | 2020-05-05 | 0.760 | 65,570,000 | -50,000 | 7.71% | 49,833,200 |
| 2020-05-06 | 2020-05-04 | 0.780 | 65,620,000 | -40,000 | 7.72% | 51,183,600 |
| 2020-05-05 | 2020-04-29 | 0.800 | 65,660,000 | +120,000 | 7.72% | 52,528,000 |
| 2020-05-04 | 2020-04-28 | 0.780 | 65,540,000 | +10,000 | 7.71% | 51,121,200 |
| 2020-04-29 | 2020-04-27 | 0.790 | 65,530,000 | +50,000 | 7.71% | 51,768,700 |
| 2020-04-28 | 2020-04-24 | 0.780 | 65,480,000 | -10,000 | 7.70% | 51,074,400 |
| 2020-04-15 | 2020-04-09 | 0.660 | 65,490,000 | -2,980,000 | 7.70% | 43,223,400 |
| 2020-04-14 | 2020-04-08 | 0.690 | 68,470,000 | +90,000 | 8.06% | 47,244,300 |
| 2020-04-03 | 2020-04-01 | 0.760 | 68,380,000 | +30,000 | 8.04% | 51,968,800 |
| 2020-03-24 | 2020-03-20 | 0.790 | 68,350,000 | -60,000 | 8.04% | 53,996,500 |
| 2020-03-23 | 2020-03-19 | 0.760 | 68,410,000 | +60,000 | 8.05% | 51,991,600 |
| 2020-03-19 | 2020-03-17 | 0.740 | 68,350,000 | +50,000 | 8.04% | 50,579,000 |
| 2020-03-18 | 2020-03-16 | 0.810 | 68,300,000 | +50,000 | 8.04% | 55,323,000 |
| 2020-03-16 | 2020-03-12 | 0.870 | 68,250,000 | +20,000 | 8.03% | 59,377,500 |
| 2020-03-10 | 2020-03-06 | 0.920 | 68,230,000 | -40,000 | 8.03% | 62,771,600 |
| 2020-03-09 | 2020-03-05 | 0.940 | 68,270,000 | +10,000 | 8.03% | 64,173,800 |
| 2020-02-28 | 2020-02-26 | 0.880 | 68,260,000 | -30,000 | 8.03% | 60,068,800 |
| 2020-02-21 | 2020-02-19 | 0.980 | 68,290,000 | -30,000 | 8.03% | 66,924,200 |
| 2020-02-14 | 2020-02-12 | 1.020 | 68,320,000 | -1,160,000 | 8.04% | 69,686,400 |
| 2020-02-11 | 2020-02-07 | 1.110 | 69,480,000 | +60,000 | 8.17% | 77,122,800 |
| 2020-02-04 | 2020-01-31 | 0.990 | 69,420,000 | +10,000 | 8.17% | 68,725,800 |
| 2020-02-03 | 2020-01-30 | 0.960 | 69,410,000 | -1,160,000 | 8.17% | 66,633,600 |
| 2020-01-31 | 2020-01-29 | 1.250 | 70,570,000 | -780,000 | 8.30% | 88,212,500 |
| 2020-01-30 | 2020-01-24 | 0.900 | 71,350,000 | +30,000 | 8.39% | 64,215,000 |
| 2020-01-22 | 2020-01-20 | 0.800 | 71,320,000 | +20,000 | 8.39% | 57,056,000 |
| 2020-01-21 | 2020-01-17 | 0.870 | 71,300,000 | +90,000 | 8.39% | 62,031,000 |
| 2020-01-17 | 2020-01-15 | 1.040 | 71,210,000 | -40,000 | 8.38% | 74,058,400 |
| 2020-01-15 | 2020-01-13 | 1.220 | 71,250,000 | +10,000 | 8.38% | 86,925,000 |
| 2020-01-14 | 2020-01-10 | 1.250 | 71,240,000 | -780,000 | 8.38% | 89,050,000 |
| 2020-01-13 | 2020-01-09 | 1.230 | 72,020,000 | -1,160,000 | 8.47% | 88,584,600 |
| 2020-01-10 | 2020-01-08 | 1.260 | 73,180,000 | -60,000 | 8.61% | 92,206,800 |
| 2020-01-09 | 2020-01-07 | 1.240 | 73,240,000 | +60,000 | 8.62% | 90,817,600 |
| 2020-01-08 | 2020-01-06 | 1.280 | 73,180,000 | -2,330,000 | 8.61% | 93,670,400 |
| 2020-01-03 | 2019-12-31 | 1.270 | 75,510,000 | -2,340,000 | 8.88% | 95,897,700 |
| 2019-12-30 | 2019-12-24 | 1.290 | 77,850,000 | +30,000 | 9.16% | 100,426,500 |
| 2019-12-27 | 2019-12-20 | 1.460 | 77,820,000 | -4,660,000 | 9.16% | 113,617,200 |
| 2019-12-23 | 2019-12-19 | 1.420 | 82,480,000 | -2,890,000 | 9.70% | 117,121,600 |
| 2019-12-16 | 2019-12-12 | 1.380 | 85,370,000 | -10,000 | 10.04% | 117,810,600 |
| 2019-12-10 | 2019-12-06 | 1.470 | 85,380,000 | +10,000 | 10.04% | 125,508,600 |
| 2019-12-06 | 2019-12-04 | 1.540 | 85,370,000 | -3,120,000 | 10.04% | 131,469,800 |
| 2019-12-02 | 2019-11-28 | 1.570 | 88,490,000 | -1,520,000 | 10.41% | 138,929,300 |
| 2019-11-18 | 2019-11-14 | 1.570 | 90,010,000 | -250,000 | 10.59% | 141,315,700 |
| 2019-11-15 | 2019-11-13 | 1.600 | 90,260,000 | +30,000 | 10.62% | 144,416,000 |
| 2019-11-11 | 2019-11-07 | 1.660 | 90,230,000 | -1,560,000 | 10.62% | 149,781,800 |
| 2019-11-08 | 2019-11-06 | 1.730 | 91,790,000 | -3,510,000 | 10.80% | 158,796,700 |
| 2019-11-06 | 2019-11-04 | 1.860 | 95,300,000 | +80,000 | 11.21% | 177,258,000 |
| 2019-10-30 | 2019-10-28 | 1.450 | 95,220,000 | +1,010,000 | 11.20% | 138,069,000 |
| 2019-10-22 | 2019-10-18 | 1.220 | 94,210,000 | +140,000 | 11.08% | 114,936,200 |
| 2019-10-21 | 2019-10-17 | 1.670 | 94,070,000 | +50,000 | 11.07% | 157,096,900 |
| 2019-10-18 | 2019-10-16 | 1.940 | 94,020,000 | +180,000 | 11.06% | 182,398,800 |
| 2019-10-17 | 2019-10-15 | 2.000 | 93,840,000 | +390,000 | 11.04% | 187,680,000 |
| 2019-10-16 | 2019-10-14 | 0.590 | 93,450,000 | -270,000 | 10.99% | 55,135,500 |
| 2019-10-15 | 2019-10-11 | 0.465 | 93,720,000 | 11.03% | 43,579,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy